富邦基因免疫生技 (00897)-元大-彰化券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
8.01
漲跌
▼0.12
漲幅
-1.48%
成交量
629張
產業
上市
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	15	7.93	7.96	-15	1,179	-1.27%
2024/04/26	0	0.00	5	7.56	7.55	-5	1,136	-0.44%
2024/04/08	0	0.00	4	7.84	7.84	-4	1,215	-0.33%
2024/03/22	0	0.00	1	8.16	8.16	-1	1,225	-0.08%
2024/03/12	0	0.00	2	8.14	8.15	-2	1,268	-0.16%
2024/02/29	0.3	8.33	0	0.00	8.32	0.3	1,242	0.03%
2024/02/27	0	0.00	1	8.16	8.16	-1	1,212	-0.08%
2024/01/17	0	0.00	5	7.62	7.59	-5	1,362	-0.37%
2024/01/16	0	0.00	5	7.73	7.72	-5	1,363	-0.37%
2024/01/12	0	0.00	1	7.66	7.64	-1	1,372	-0.07%
2024/01/11	10	7.82	0	0.00	7.81	10	1,380	0.72%
2024/01/10	1	7.83	5	7.83	7.85	-4	1,387	-0.29%
2024/01/05	1.5	7.68	5	7.67	7.64	-3.5	1,383	-0.25%
2023/12/20	2.1	7.52	0	0.00	7.51	2.1	1,462	0.15%
2023/12/04	0	0.00	2	6.97	6.97	-2	1,400	-0.14%
2023/12/01	0	0.00	5	6.85	6.84	-5	1,384	-0.36%
2023/11/29	0	0.00	5	6.76	6.73	-5	1,364	-0.37%
2023/10/13	1	6.65	0	0.00	6.61	1	1,264	0.08%
2023/10/02	1	6.99	0	0.00	6.98	1	1,201	0.08%
2023/09/11	0	0.00	3	7.53	7.52	-3	1,187	-0.25%
2023/08/15	0	0.00	3	7.52	7.51	-3	1,363	-0.22%
2023/08/07	1	7.60	1	7.59	7.61	0	1,343	0.00%
2023/08/01	0	0.00	2	7.97	7.97	-2	1,341	-0.15%
2023/07/31	0	0.00	2	7.91	7.89	-2	1,362	-0.15%
2023/07/25	1	7.81	0	0.00	7.82	1	1,381	0.07%
2023/06/29	1	7.71	0	0.00	7.70	1	1,602	0.06%
2023/06/21	0	0.00	7	7.90	7.89	-7	1,668	-0.42%
2023/06/13	0	0.00	1	7.95	7.96	-1	1,810	-0.06%
2023/06/07	0	0.00	5	7.97	8.00	-5	2,014	-0.25%
2023/05/23	0	0.00	5	8.03	8.02	-5	2,357	-0.21%
2023/05/19	1	7.77	0	0.00	7.78	1	2,378	0.04%
2023/05/15	0.3	7.82	0	0.00	7.80	0.3	2,455	0.01%
2023/05/11	0	0.00	3	7.98	7.98	-3	2,530	-0.12%
2023/05/02	0.3	7.69	0	0.00	7.69	0.3	2,472	0.01%
2023/04/25	0	0.00	5	7.70	7.69	-5	2,505	-0.20%
2023/04/18	0.6	7.91	0	0.00	7.89	0.6	2,496	0.02%
2023/04/14	3	7.90	0	0.00	7.90	3	2,513	0.12%
2023/03/23	1	7.29	0	0.00	7.29	1	2,409	0.04%
2023/03/22	0	0.00	10	7.50	7.50	-10	2,358	-0.42%
2023/03/20	2	7.45	0	0.00	7.47	2	2,367	0.08%
2023/03/17	2	7.52	0	0.00	7.55	2	2,346	0.09%
2023/03/16	0	0.00	10	7.59	7.57	-10	2,339	-0.43%
2023/03/10	0	0.00	10	7.50	7.51	-10	2,198	-0.45%
2023/03/09	2	7.67	0	0.00	7.68	2	2,154	0.09%
2023/03/08	2	7.71	0	0.00	7.73	2	2,122	0.09%
2023/03/02	4	7.76	20	7.73	7.74	-16	2,010	-0.80%
2023/02/22	18	8.04	0	0.00	8.06	18	1,837	0.98%
2023/01/17	0	0.00	3	8.50	8.49	-3	1,683	-0.18%
2023/01/16	0	0.00	2	8.50	8.50	-2	1,686	-0.12%
2023/01/11	0	0.00	2	8.33	8.34	-2	1,714	-0.12%
2023/01/10	0	0.00	10	8.22	8.18	-10	1,729	-0.58%
2023/01/05	0	0.00	3	8.38	8.41	-3	1,784	-0.17%
2022/12/29	4	7.96	0	0.00	7.97	4	1,820	0.22%
2022/12/28	5	8.03	0	0.00	8.02	5	1,829	0.27%
2022/12/26	2	8.33	0	0.00	8.32	2	1,809	0.11%
2022/12/20	2	8.35	0	0.00	8.29	2	1,865	0.11%
2022/12/19	2	8.65	0	0.00	8.64	2	1,844	0.11%
2022/12/13	2	8.75	0	0.00	8.76	2	1,838	0.11%
2022/11/16	0	0.00	1	9.50	9.52	-1	1,970	-0.05%
2022/10/12	5	8.72	0	0.00	8.77	5	2,005	0.25%
2022/10/11	5	8.74	0	0.00	8.75	5	1,961	0.25%
2022/09/26	5	8.92	0	0.00	8.89	5	2,009	0.25%
2022/08/11	0	0.00	2	10.88	10.86	-2	2,403	-0.08%
2022/08/08	0	0.00	2	10.81	10.87	-2	2,415	-0.08%
2022/08/05	0	0.00	6	10.67	10.70	-6	2,416	-0.25%
2022/08/02	0	0.00	1	9.90	9.89	-1	2,444	-0.04%
2022/07/20	0	0.00	2	10.37	10.33	-2	2,525	-0.08%
2022/07/12	0	0.00	4	9.97	9.94	-4	2,575	-0.16%
2022/07/11	0	0.00	4	10.34	10.30	-4	2,570	-0.16%
2022/07/08	2	10.28	0	0.00	10.28	2	2,561	0.08%
2022/07/07	1	9.91	0	0.00	9.98	1	2,554	0.04%
2022/07/06	0	0.00	4	9.98	9.95	-4	2,553	-0.16%
2022/07/04	1	9.30	0	0.00	9.34	1	2,518	0.04%
2022/06/27	0	0.00	2	9.45	9.44	-2	2,518	-0.08%
2022/06/24	0	0.00	4	9.33	9.33	-4	2,500	-0.16%
2022/06/15	2	8.06	0	0.00	8.06	2	2,454	0.08%
2022/06/14	0	0.00	2	8.09	8.13	-2	2,502	-0.08%
2022/06/10	5	8.82	0	0.00	8.82	5	2,455	0.20%
2022/06/07	5	8.77	0	0.00	8.76	5	2,427	0.21%
2022/06/02	5	8.79	0	0.00	8.79	5	2,435	0.21%
2022/06/01	5	8.89	0	0.00	8.89	5	2,449	0.20%
2022/05/25	3	9.02	0	0.00	9.04	3	2,543	0.12%
2022/05/09	5	9.14	0	0.00	9.14	5	2,754	0.18%
2022/04/29	1	9.52	0	0.00	9.52	1	2,911	0.03%
2022/04/27	5	9.55	0	0.00	9.56	5	3,035	0.16%
2022/04/20	0	0.00	30	10.17	10.17	-30	3,349	-0.90%
2022/04/08	1	10.69	0	0.00	10.70	1	3,848	0.03%
2022/03/23	0	0.00	20	10.67	10.68	-20	3,991	-0.50%
2022/03/08	0	0.00	1	9.50	9.50	-1	4,356	-0.02%
2022/03/04	5	9.90	0	0.00	9.91	5	4,364	0.11%
2022/03/01	0	0.00	5	10.35	10.35	-5	4,607	-0.11%
2022/02/25	0	0.00	16	10.04	10.05	-16	4,707	-0.34%
2022/02/24	5	9.71	0	0.00	9.57	5	4,727	0.11%
2022/02/23	0	0.00	47	9.99	10.00	-47	4,663	-1.01%
2022/02/22	5	9.96	43	10.00	9.95	-38	4,685	-0.81%
2022/02/21	5	10.10	0	0.00	10.16	5	4,642	0.11%
2022/02/17	0	0.00	1	10.57	10.54	-1	4,633	-0.02%
2022/02/16	1	10.60	5	10.62	10.62	-4	4,648	-0.09%
2022/02/15	5	10.30	0	0.00	10.33	5	4,653	0.11%
2022/02/14	10	10.45	0	0.00	10.45	10	4,679	0.21%
2022/02/11	1	10.53	0	0.00	10.52	1	4,713	0.02%
2022/02/10	0	0.00	5	10.80	10.82	-5	4,695	-0.11%
2022/02/08	0	0.00	5	10.70	10.71	-5	4,773	-0.10%
2022/02/07	0	0.00	12	10.52	10.54	-12	4,821	-0.25%
2022/01/25	5	10.30	0	0.00	10.29	5	4,830	0.10%
2022/01/24	5	10.31	0	0.00	10.31	5	4,744	0.11%
2022/01/21	5	10.40	3	10.41	10.41	2	4,727	0.04%
2022/01/20	1	10.56	0	0.00	10.57	1	4,725	0.02%
2022/01/19	2	10.63	0	0.00	10.59	2	4,639	0.04%
2022/01/18	3	11.13	0	0.00	11.13	3	4,501	0.07%
2022/01/14	10	11.16	3	11.15	11.15	7	4,440	0.16%
2022/01/13	12	11.66	3.3	11.63	11.63	8.7	4,363	0.20%
2022/01/12	2.3	11.84	3	11.82	11.86	-0.7	4,345	-0.02%
2022/01/11	4	11.70	0	0.00	11.71	4	4,334	0.09%
2022/01/07	5	11.75	1	11.74	11.76	4	4,265	0.09%
2022/01/06	2	11.92	0	0.00	11.90	2	4,200	0.05%
2022/01/05	16	12.53	0	0.00	12.58	16	4,070	0.39%
2022/01/03	25	13.01	1	13.01	13.02	24	4,005	0.60%
2021/12/30	20.2	12.99	1	13.00	13.01	19.2	4,103	0.47%
2021/12/29	10	13.02	1	13.02	13.05	9	4,112	0.22%
2021/12/28	20	13.12	6	13.12	13.12	14	4,227	0.33%
2021/12/27	0	0.00	1	13.33	13.34	-1	4,577	-0.02%
2021/12/24	1	13.35	0	0.00	13.35	1	4,604	0.02%
2021/12/16	0	0.00	27	13.41	13.42	-27	4,739	-0.57%
2021/12/13	5	13.05	0	0.00	13.05	5	4,830	0.10%
2021/12/10	2	13.24	2	13.23	13.20	0	4,857	0.00%
2021/12/08	0	0.00	20	13.29	13.35	-20	4,924	-0.41%
2021/12/07	10	12.76	3	12.70	12.77	7	4,915	0.14%
2021/12/06	11.2	13.14	0	0.00	13.14	11.2	4,813	0.23%
2021/12/02	7	13.60	0	0.00	13.52	7	4,744	0.15%
2021/11/29	1.5	14.03	0	0.00	14.04	1.5	4,740	0.03%
2021/11/26	10.1	13.68	0	0.00	13.69	10.1	4,657	0.22%
2021/11/24	6	13.75	2	13.71	13.70	4	4,501	0.09%
2021/11/23	4	13.96	0	0.00	13.92	4	4,385	0.09%
2021/11/22	22	14.10	0	0.00	14.10	22	4,299	0.51%
2021/11/19	21	14.10	0	0.00	14.10	21	4,338	0.48%
2021/11/18	2	14.14	0	0.00	14.15	2	4,346	0.05%
2021/11/17	5	14.21	0	0.00	14.21	5	4,378	0.11%
2021/11/15	2	14.20	0	0.00	14.21	2	4,471	0.04%
2021/11/12	2	14.20	0	0.00	14.20	2	4,522	0.04%
2021/11/11	4	14.20	2	14.19	14.18	2	4,573	0.04%
2021/11/10	5	14.31	0	0.00	14.30	5	4,591	0.11%
2021/11/05	2	14.87	0	0.00	14.88	2	4,567	0.04%
2021/11/04	2	15.01	0	0.00	15.01	2	4,600	0.04%
2021/11/03	2	14.94	0	0.00	14.93	2	4,549	0.04%
2021/10/27	2	14.66	0	0.00	14.66	2	4,953	0.04%
2021/10/26	0	0.00	1	14.70	14.70	-1	5,133	-0.02%
2021/10/25	2	14.58	0	0.00	14.52	2	5,341	0.04%
2021/10/22	0	0.00	1	14.55	14.60	-1	5,576	-0.02%
2021/10/21	6	14.49	0	0.00	14.44	6	5,761	0.10%
2021/10/15	20	14.47	0	0.00	14.50	20	7,240	0.28%
2021/10/12	2	14.15	3	13.99	13.99	-1	9,039	-0.01%
2021/10/08	1	14.15	1	14.18	14.19	0	10,002	0.00%
2021/10/07	3	14.05	1	14.06	14.06	2	11,564	0.02%
2021/10/06	4	14.18	0	0.00	14.17	4	12,655	0.03%
2021/10/05	1	14.14	1	14.22	14.19	0	17,247	0.00%
2021/10/04	3	14.61	2	14.52	14.50	1	24,978	0.00%