利奇 (1517)-元大-彰化券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.25
漲跌
--
漲幅
0.00%
成交量
305張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	16.15	15	16.23	16.25	-14	963	-1.45%
2024/04/26	1	16.35	0	0.00	16.30	1	957	0.10%
2024/04/25	2	16.45	0	0.00	16.30	2	954	0.21%
2024/04/24	0	0.00	3.4	16.41	16.25	-3.4	946	-0.36%
2024/04/17	1	15.65	0	0.00	15.65	1	917	0.11%
2024/04/16	1.2	15.71	0	0.00	15.50	1.2	913	0.13%
2024/04/12	1.3	16.62	0	0.00	16.55	1.3	890	0.15%
2024/04/01	0	0.00	2	16.15	16.15	-2	812	-0.25%
2024/03/19	10	16.25	0	0.00	16.15	10	716	1.40%
2024/03/13	0	0.00	1	16.35	16.30	-1	685	-0.15%
2024/03/08	20	18.00	5.8	18.92	17.20	14.2	602	2.36%
2024/03/07	1	17.20	11	17.76	17.80	-10	341	-2.93%
2024/03/06	0	0.00	0	16.35	16.20	0	243	0.00%
2024/02/29	0	0.00	0.1	15.85	15.85	-0.1	209	-0.05%
2024/02/27	0	0.00	2	15.70	15.70	-2	207	-0.96%
2024/02/26	0	0.00	1	15.85	15.80	-1	207	-0.48%
2024/02/23	2	15.83	0	0.00	15.55	2	205	0.97%
2024/02/22	1	16.05	0	0.00	16.05	1	202	0.49%
2024/02/21	1	16.05	0	0.00	16.15	1	202	0.49%
2024/02/15	0	0.00	7	15.25	15.30	-7	173	-4.04%
2023/12/01	0	15.90	0	0.00	15.80	0	221	0.02%
2023/11/21	0.7	17.00	0	0.00	15.45	0.7	234	0.31%
2023/11/20	1	15.55	2	15.50	15.55	-1	233	-0.43%
2023/11/07	0	15.05	0	0.00	15.05	0	252	0.01%
2023/11/03	0	0.00	2	14.45	14.55	-2	253	-0.79%
2023/11/02	2	14.25	0	0.00	14.35	2	252	0.79%
2023/10/31	1	14.45	1.1	14.41	14.30	-0.1	251	-0.06%
2023/10/25	0	14.75	0	0.00	14.55	0	263	0.01%
2023/10/18	2	14.70	0	0.00	14.75	2	276	0.72%
2023/10/16	5	14.90	0	0.00	14.85	5	279	1.79%
2023/10/06	0	0.00	4	15.00	15.05	-4	319	-1.25%
2023/10/05	0	0.00	4	15.00	15.00	-4	331	-1.21%
2023/09/28	0	0.00	2	15.00	15.00	-2	336	-0.59%
2023/09/27	1	14.95	0	0.00	15.05	1	337	0.30%
2023/09/26	0.2	15.10	0	0.00	15.05	0.2	338	0.06%
2023/09/25	0	0.00	1	15.10	15.15	-1	343	-0.29%
2023/09/15	2	15.20	0	0.00	15.20	2	344	0.58%
2023/09/11	0	0.00	2	15.90	15.95	-2	336	-0.59%
2023/08/25	0	0.00	6	15.60	15.70	-6	322	-1.86%
2023/08/14	0	0.00	1	16.10	15.90	-1	336	-0.30%
2023/08/10	0	0.00	2	16.60	16.60	-2	325	-0.61%
2023/07/25	1	16.80	0	0.00	16.75	1	348	0.29%
2023/07/20	1	16.85	2	16.80	16.90	-1	357	-0.28%
2023/07/18	2	16.80	0	0.00	16.70	2	365	0.55%
2023/07/12	5	17.70	0	0.00	17.80	5	342	1.46%
2023/07/06	5	18.90	0	0.00	18.70	5	339	1.47%
2023/07/03	5	18.90	0	0.00	18.90	5	341	1.46%
2023/06/19	4	18.99	0	0.00	18.90	4	371	1.08%
2023/06/13	0	0.00	0.4	18.90	18.75	-0.4	396	-0.09%
2023/06/07	0	0.00	1	19.25	19.20	-1	419	-0.24%
2023/06/06	0	19.35	0	0.00	19.15	0	428	0.00%
2023/06/02	1	19.35	0.2	19.45	19.30	0.8	446	0.18%
2023/05/25	2	18.95	0	0.00	18.95	2	466	0.43%
2023/05/23	1	18.95	0	0.00	18.90	1	493	0.20%
2023/05/22	0	0.00	4	19.05	19.05	-4	498	-0.80%
2023/05/12	0	0.00	2	18.25	18.35	-2	495	-0.40%
2023/05/11	0	0.00	2	18.25	18.25	-2	494	-0.40%
2023/05/10	1	18.95	0	0.00	18.95	1	483	0.21%
2023/05/08	0	0.00	2	19.20	19.15	-2	488	-0.41%
2023/05/04	0.1	19.35	0	0.00	19.30	0.1	497	0.02%
2023/05/03	0.1	19.50	0	0.00	19.25	0.1	499	0.02%
2023/04/25	0	0.00	9	19.02	19.00	-9	481	-1.87%
2023/04/12	1	20.25	0	0.00	20.25	1	481	0.21%
2023/03/28	0.3	19.90	0	0.00	19.75	0.3	493	0.06%
2023/03/20	0	0.00	4	19.90	19.90	-4	583	-0.69%
2023/03/07	4	21.05	0	0.00	21.15	4	701	0.57%
2023/03/03	1	20.40	1	20.55	20.50	0	688	0.00%
2023/03/01	0	0.00	2	20.45	20.40	-2	701	-0.29%
2023/02/24	0	0.00	1	20.50	20.60	-1	706	-0.14%
2023/02/23	0	0.00	2	20.65	20.65	-2	713	-0.28%
2023/02/22	0	0.00	1	20.60	20.70	-1	726	-0.14%
2023/02/21	1	20.75	0	0.00	20.80	1	736	0.14%
2023/02/16	2	20.25	0	0.00	20.20	2	790	0.25%
2023/02/14	3	20.20	0	0.00	20.10	3	883	0.34%
2023/02/13	2	20.00	0	0.00	20.10	2	958	0.21%
2023/02/10	0	0.00	0.1	20.35	20.30	-0.1	967	-0.01%
2023/02/07	0	0.00	1	20.55	20.45	-1	1,043	-0.10%
2023/02/02	0.1	20.90	0	0.00	20.80	0.1	1,120	0.01%
2023/01/31	1	20.45	0	0.00	20.55	1	1,160	0.09%
2023/01/17	0	0.00	1	20.10	20.05	-1	1,202	-0.08%
2023/01/06	0	0.00	1	20.50	20.45	-1	1,411	-0.07%
2022/12/27	2	20.23	0	0.00	20.15	2	1,638	0.12%
2022/12/22	9	20.27	0	0.00	20.20	9	1,714	0.52%
2022/12/21	0.1	20.20	0	0.00	20.10	0.1	1,761	0.00%
2022/12/20	3	20.10	0	0.00	19.90	3	1,823	0.16%
2022/12/19	8	20.29	0	0.00	20.05	8	1,860	0.43%
2022/12/16	2.3	20.59	0	0.00	20.55	2.3	1,911	0.12%
2022/12/14	3	20.95	0	0.00	21.05	3	1,980	0.15%
2022/12/13	6	21.00	1	21.10	20.95	5	1,978	0.25%
2022/12/09	1	22.70	0	0.00	22.70	1	2,017	0.05%
2022/12/08	1	22.65	0	0.00	22.60	1	2,089	0.05%
2022/12/06	0	0.00	5	23.25	23.00	-5	2,222	-0.22%
2022/12/05	0	0.00	22	23.60	23.55	-22	2,260	-0.97%
2022/12/01	10	23.78	0	0.00	23.70	10	2,261	0.44%
2022/11/30	0	0.00	2	23.65	23.50	-2	2,264	-0.09%
2022/11/29	0	0.00	2	23.18	23.30	-2	2,251	-0.09%
2022/11/25	0	0.00	21	22.90	22.55	-21	2,287	-0.92%
2022/11/24	1	23.00	0	0.00	22.95	1	2,297	0.04%
2022/11/22	2	22.73	0	0.00	22.50	2	2,313	0.09%
2022/11/17	1	23.15	1	23.10	23.15	0	2,375	0.00%
2022/11/16	1	22.90	14	23.01	22.90	-13	2,373	-0.55%
2022/11/15	0	0.00	4	23.25	23.30	-4	2,394	-0.17%
2022/11/14	5	23.05	0	0.00	23.00	5	2,407	0.21%
2022/11/11	5	22.97	1	22.95	22.70	4	2,397	0.17%
2022/11/10	0	0.00	3	23.77	23.45	-3	2,376	-0.13%
2022/11/09	1	23.65	51	23.44	23.45	-50	2,376	-2.10%
2022/11/08	11	22.45	0	0.00	22.40	11	2,337	0.47%
2022/11/07	10	22.75	0	0.00	22.55	10	2,346	0.43%
2022/11/04	0	0.00	1	22.80	22.70	-1	2,377	-0.04%
2022/11/03	0	0.00	1	22.55	22.75	-1	2,409	-0.04%
2022/11/02	8	22.84	2	22.50	22.55	6	2,446	0.25%
2022/11/01	2	22.10	1	22.05	22.25	1	2,436	0.04%
2022/10/28	2	21.45	0	0.00	21.40	2	2,434	0.08%
2022/10/27	1	21.55	106	21.93	22.05	-105	2,433	-4.32%	大賣/鉅額交易
2022/10/26	21	21.42	0	0.00	20.80	21	2,415	0.87%
2022/10/25	13	21.95	0	0.00	21.55	13	2,403	0.54%
2022/10/24	0	0.00	4	22.10	21.90	-4	2,398	-0.17%
2022/10/21	0	0.00	4	22.05	21.65	-4	2,398	-0.17%
2022/10/19	2	22.40	2	22.90	22.25	0	2,349	0.00%
2022/10/17	1	21.25	4	22.33	22.20	-3	2,329	-0.13%
2022/10/14	0	0.00	4	21.95	22.05	-4	2,332	-0.17%
2022/10/13	9	21.50	0	0.00	20.70	9	2,398	0.38%
2022/10/12	2	22.00	4	22.50	22.30	-2	2,441	-0.08%
2022/10/11	5	22.55	0	0.00	22.35	5	2,430	0.21%
2022/10/07	0	0.00	5	24.02	23.60	-5	2,439	-0.20%
2022/10/05	11	23.68	12	23.62	23.35	-1	2,553	-0.04%
2022/10/04	5	23.25	0	0.00	23.30	5	2,556	0.20%
2022/09/30	2	21.30	2	22.35	22.30	0	2,494	0.00%
2022/09/29	0	0.00	4	22.25	22.35	-4	2,472	-0.16%
2022/09/28	5	22.30	0	0.00	21.70	5	2,458	0.20%
2022/09/27	14	23.11	2	23.20	23.60	12	2,418	0.50%
2022/09/26	7	23.90	2	23.45	23.30	5	2,369	0.21%
2022/09/23	26	25.22	3	25.38	25.15	23	2,337	0.98%
2022/09/22	2	23.50	20	25.09	25.35	-18	2,283	-0.79%
2022/09/21	7	24.25	1	24.25	24.10	6	2,228	0.27%
2022/09/20	14	24.56	1	24.65	24.55	13	2,287	0.57%
2022/09/19	3	25.33	0	0.00	25.15	3	2,343	0.13%
2022/09/16	6	25.73	19	25.59	25.40	-13	2,323	-0.56%
2022/09/15	18	26.13	20	26.02	26.10	-2	2,276	-0.09%
2022/09/14	11	25.57	7	25.70	25.75	4	2,203	0.18%
2022/09/13	16	25.05	3	25.35	25.35	13	2,153	0.60%
2022/09/12	10	25.37	14	25.85	25.80	-4	2,076	-0.19%
2022/09/07	2	23.70	0	0.00	23.65	2	2,063	0.10%
2022/09/06	5	24.52	1	24.25	24.25	4	2,044	0.20%
2022/09/05	2	25.65	0	0.00	25.40	2	2,007	0.10%
2022/09/02	5	25.80	0	0.00	25.95	5	1,971	0.25%
2022/08/30	0.1	25.70	3	25.78	25.65	-2.9	1,873	-0.15%
2022/08/29	3	25.07	5	25.00	25.20	-2	1,861	-0.11%
2022/08/26	0	0.00	22	25.78	25.60	-22	1,849	-1.19%
2022/08/25	0	0.00	2	25.40	25.50	-2	1,808	-0.11%
2022/08/24	1	24.95	1	24.90	24.90	0	1,773	0.00%
2022/08/23	20	24.61	0	0.00	24.65	20	1,757	1.14%
2022/08/22	4	24.63	0	0.00	24.45	4	1,766	0.23%
2022/08/18	0	0.00	5	25.73	25.65	-5	1,697	-0.29%
2022/08/17	0	0.00	2	25.40	25.15	-2	1,668	-0.12%
2022/08/16	0	0.00	2	25.20	24.75	-2	1,631	-0.12%
2022/08/11	2	24.45	0	0.00	24.35	2	1,562	0.13%
2022/08/10	2	24.00	0	0.00	24.00	2	1,513	0.13%
2022/08/09	1	25.00	4	24.75	24.90	-3	1,453	-0.21%
2022/08/05	0	0.00	17	23.05	23.10	-17	1,351	-1.26%
2022/08/04	2	21.60	0	0.00	22.05	2	1,369	0.15%
2022/07/28	1	23.70	0	0.00	22.65	1	1,307	0.08%
2022/07/26	4	23.46	0	0.00	23.30	4	1,258	0.32%
2022/07/22	0	0.00	4	24.15	24.00	-4	1,244	-0.32%
2022/07/21	1	24.50	0	0.00	24.25	1	1,239	0.08%
2022/07/20	4	24.50	11	24.65	24.40	-7	1,203	-0.58%
2022/07/19	3	23.93	1	24.15	23.90	2	1,107	0.18%
2022/07/18	0	0.00	1	22.95	23.00	-1	1,023	-0.10%
2022/07/15	1	22.55	0	0.00	22.60	1	1,024	0.10%
2022/07/14	10	23.29	10	22.83	22.85	0	1,000	0.00%
2022/07/13	0	0.00	3.1	22.12	23.25	-3.1	886	-0.34%
2022/07/12	3	21.30	0	0.00	21.15	3	815	0.37%
2022/07/11	0	0.00	2	21.65	21.60	-2	772	-0.26%
2022/07/07	1	20.60	0	0.00	21.25	1	762	0.13%
2022/07/01	2	21.35	0	0.00	21.25	2	750	0.27%
2022/06/30	0.1	22.90	0	0.00	22.35	0.1	733	0.01%
2022/06/28	0	0.00	1	24.15	23.85	-1	702	-0.14%
2022/06/27	2	23.60	8	23.55	23.70	-6	624	-0.96%
2022/06/24	0	0.00	3	21.60	21.55	-3	554	-0.54%
2022/06/21	0	0.00	8	21.64	22.00	-8	526	-1.52%
2022/06/20	2	21.80	0	0.00	21.40	2	518	0.39%
2022/06/16	0	0.00	2	23.45	23.05	-2	500	-0.40%
2022/06/14	2	22.35	0	0.00	22.35	2	480	0.42%
2022/06/13	0	0.00	3	22.70	22.75	-3	481	-0.62%
2022/06/10	1	22.90	1	22.90	23.00	0	483	0.00%
2022/05/24	0	0.00	1	22.60	22.65	-1	522	-0.19%
2022/05/23	20	22.75	20	22.95	22.85	0	518	0.00%
2022/05/18	0	0.00	1	21.95	22.00	-1	514	-0.19%
2022/05/12	1	21.65	0	0.00	20.65	1	522	0.19%
2022/05/11	1	20.20	0	0.00	20.05	1	494	0.20%
2022/04/29	0	0.00	23	21.50	21.45	-23	532	-4.32%
2022/04/28	1	21.60	0	0.00	21.60	1	553	0.18%
2022/04/27	3	21.53	0	0.00	21.65	3	555	0.54%
2022/04/26	0	0.00	1	22.75	22.75	-1	561	-0.18%
2022/04/25	2	22.65	0	0.00	22.70	2	585	0.34%
2022/04/21	0	0.00	4	24.25	23.95	-4	626	-0.64%
2022/04/18	0	0.00	1	22.55	22.50	-1	725	-0.14%
2022/04/13	1	23.30	12	23.22	23.30	-11	771	-1.43%
2022/04/12	1	22.80	1	23.05	23.00	0	775	0.00%
2022/04/11	2	22.48	0	0.00	22.40	2	780	0.26%
2022/04/08	3	22.60	0	0.00	23.15	3	778	0.39%
2022/04/07	3	22.87	0	0.00	22.50	3	783	0.38%
2022/03/30	0	0.00	1	24.00	24.05	-1	805	-0.12%
2022/03/24	1	24.40	0	0.00	24.45	1	833	0.12%
2022/03/22	1	24.85	2	24.80	24.60	-1	908	-0.11%
2022/03/21	0	0.00	1	24.65	24.65	-1	966	-0.10%
2022/03/17	0	0.00	10	23.80	23.95	-10	1,029	-0.97%
2022/03/15	1	23.30	0	0.00	23.25	1	1,150	0.09%
2022/03/11	1	23.85	0.5	23.90	23.90	0.5	1,174	0.05%
2022/03/10	1	24.00	1	24.00	23.90	0	1,227	0.00%
2022/03/08	1	22.80	0	0.00	22.80	1	1,253	0.08%
2022/03/07	5	23.85	0	0.00	23.85	5	1,255	0.40%
2022/03/04	3	24.90	0	0.00	24.90	3	1,268	0.24%
2022/03/02	2	25.10	0	0.00	25.40	2	1,302	0.15%
2022/03/01	0	0.00	3	25.35	25.40	-3	1,309	-0.23%
2022/02/25	9	24.64	0	0.00	24.80	9	1,318	0.68%
2022/02/21	0	0.00	1	25.90	26.10	-1	1,507	-0.07%
2022/02/18	0	0.00	2	25.80	25.90	-2	1,578	-0.13%
2022/02/17	0	0.00	2	25.90	26.00	-2	1,615	-0.12%
2022/02/16	0	0.00	14	25.90	25.95	-14	1,685	-0.83%
2022/02/15	0	0.00	4	25.90	25.90	-4	1,783	-0.22%
2022/02/14	4	26.01	0	0.00	26.05	4	1,963	0.20%
2022/02/10	0	0.00	1	26.75	27.00	-1	2,063	-0.05%
2022/02/08	0	0.00	1	26.75	26.75	-1	2,129	-0.05%
2022/02/07	0	0.00	1	26.10	26.05	-1	2,264	-0.04%
2022/01/24	6	26.21	0	0.00	25.90	6	2,299	0.26%
2022/01/21	4	25.95	100	25.80	25.75	-96	2,291	-4.19%
2022/01/20	5	26.44	1	26.50	26.50	4	2,277	0.18%
2022/01/19	3	26.50	4	26.50	26.45	-1	2,287	-0.04%
2022/01/17	1	27.15	26	27.60	27.60	-25	2,271	-1.10%
2022/01/13	0	0.00	1.1	27.66	27.80	-1.1	2,248	-0.05%
2022/01/11	23	27.30	6	27.73	27.10	17	2,217	0.77%
2022/01/10	4	26.21	0	0.00	27.00	4	2,164	0.18%
2022/01/07	1	26.70	0	0.00	26.20	1	2,157	0.05%
2022/01/05	0	0.00	1	26.90	26.85	-1	2,182	-0.05%
2022/01/04	1	26.90	0	0.00	27.05	1	2,189	0.05%
2021/12/28	0	0.00	2	27.40	27.30	-2	2,237	-0.09%
2021/12/24	2	27.00	30	27.10	26.95	-28	2,334	-1.20%
2021/12/21	2	26.95	0	0.00	27.20	2	2,429	0.08%
2021/12/17	1	27.40	1	27.55	27.20	0	2,847	0.00%
2021/12/16	5	28.45	0	0.00	27.95	5	2,845	0.18%
2021/12/15	2	28.60	4.3	28.60	28.55	-2.3	2,849	-0.08%
2021/12/14	16	27.83	4	27.86	27.75	12	2,810	0.43%
2021/12/13	15	28.40	4	28.66	28.45	11	2,805	0.39%
2021/12/10	5	27.95	1	28.15	28.15	4	2,782	0.14%
2021/12/09	1	27.55	0	0.00	27.45	1	2,715	0.04%
2021/12/08	0	0.00	5	26.95	26.70	-5	2,714	-0.18%
2021/12/07	1	26.75	3	27.15	26.80	-2	2,718	-0.07%
2021/12/06	0	0.00	6	27.15	27.10	-6	2,713	-0.22%
2021/12/03	0	0.00	20	26.80	27.45	-20	2,682	-0.75%
2021/12/02	0	0.00	2	26.90	26.60	-2	2,685	-0.07%
2021/12/01	23	27.64	5	27.55	27.30	18	2,716	0.66%
2021/11/24	0	0.00	1	27.30	27.50	-1	2,958	-0.03%
2021/11/23	0	0.00	2	27.35	27.30	-2	2,958	-0.07%
2021/11/22	2	27.43	3	27.60	27.45	-1	2,954	-0.03%
2021/11/19	1	28.75	0	0.00	28.00	1	2,954	0.03%
2021/11/18	9	29.13	28	28.90	28.95	-19	2,955	-0.64%
2021/11/17	9	28.65	1	28.80	28.50	8	2,862	0.28%
2021/11/16	2.3	28.01	11	28.40	28.05	-8.8	2,828	-0.31%
2021/11/15	2	28.28	0	0.00	28.40	2	2,825	0.07%
2021/11/12	6	29.10	3	28.67	28.90	3	2,797	0.11%
2021/11/11	3	29.18	27.2	28.67	28.90	-24.2	2,729	-0.89%
2021/11/10	17	27.71	25	27.85	27.30	-8	2,594	-0.31%
2021/11/09	1	26.90	10	27.19	27.15	-9	2,566	-0.35%
2021/11/08	9	26.79	0	0.00	26.70	9	2,567	0.35%
2021/11/05	4	26.36	0	0.00	26.70	4	2,623	0.15%
2021/11/04	3	26.77	18	26.65	26.60	-15	2,617	-0.57%
2021/11/03	5	25.00	0	0.00	25.15	5	2,558	0.20%
2021/11/02	0	0.00	1	25.50	24.65	-1	2,600	-0.04%
2021/10/29	1	24.95	0	0.00	25.05	1	2,755	0.04%
2021/10/28	1	25.25	0	0.00	25.10	1	2,838	0.04%
2021/10/27	15	25.15	8	25.34	25.30	7	3,085	0.23%
2021/10/26	5	25.05	1	25.20	24.85	4	3,609	0.11%
2021/10/19	1	24.55	0	0.00	24.50	1	4,944	0.02%
2021/10/18	0	0.00	2	24.10	24.10	-2	4,962	-0.04%
2021/10/15	0	0.00	0.1	24.20	24.35	-0.1	4,993	0.00%
2021/10/14	3	23.82	0	0.00	23.95	3	5,026	0.06%
2021/10/13	11	23.70	0	0.00	23.50	11	5,041	0.22%
2021/10/06	13	24.87	0	0.00	24.70	13	5,235	0.25%
2021/10/05	1	24.15	5	24.50	25.25	-4	5,346	-0.07%
2021/10/04	16	25.12	1	26.30	24.50	15	5,403	0.28%
2021/10/01	1	26.35	11	27.06	26.00	-10	5,492	-0.18%
2021/09/29	3	27.60	10	27.50	27.50	-7	5,894	-0.12%
2021/09/28	1	28.55	3	28.70	28.55	-2	5,948	-0.03%
2021/09/27	36	29.15	5	29.35	29.35	31	6,062	0.51%
2021/09/24	10	28.97	18	29.37	29.05	-8	6,338	-0.13%
2021/09/23	0	0.00	5	27.25	27.25	-5	6,186	-0.08%
2021/09/22	13	26.86	1	27.10	26.70	12	6,446	0.19%
2021/09/17	2	26.98	0	0.00	27.50	2	6,646	0.03%
2021/09/16	5	27.70	0	0.00	27.50	5	6,710	0.07%
2021/09/15	1	27.80	5	27.96	27.35	-4	6,789	-0.06%
2021/09/14	3	27.52	3	27.98	27.60	0	6,779	0.00%
2021/09/10	0	0.00	1	26.85	26.90	-1	6,794	-0.01%
2021/09/09	2	26.35	0	0.00	26.55	2	6,810	0.03%
2021/09/08	67	25.65	1	26.20	25.60	66	6,822	0.97%
2021/09/07	1	26.45	1	26.95	26.35	0	6,904	0.00%
2021/09/06	6	27.40	16	26.96	26.60	-10	6,947	-0.14%
2021/09/03	10	29.21	11	28.47	28.30	-1	6,955	-0.01%
2021/09/02	15	27.98	21.2	28.71	29.00	-6.2	6,825	-0.09%
2021/09/01	0	0.00	2	27.55	27.30	-2	6,726	-0.03%
2021/08/30	2	27.00	0	0.00	27.15	2	6,746	0.03%
2021/08/25	1	26.80	1	27.00	27.00	0	6,956	0.00%
2021/08/24	0	0.00	9	26.84	26.90	-9	6,970	-0.13%
2021/08/20	5	23.80	1	23.65	24.50	4	7,053	0.06%
2021/08/19	2	24.75	0	0.00	24.30	2	7,052	0.03%
2021/08/18	0.2	25.80	0	0.00	25.65	0.2	7,045	0.00%
2021/08/17	10	24.85	0	0.00	24.20	10	7,052	0.14%
2021/08/16	6	25.43	4	25.53	25.10	2	7,061	0.03%
2021/08/13	5	26.90	4	27.40	26.65	1	7,062	0.01%
2021/08/12	9	27.77	10	27.75	27.70	-1	7,041	-0.01%
2021/08/11	18	27.93	4	28.23	27.90	14	7,059	0.20%
2021/08/10	3	28.97	3	28.90	28.90	0	7,048	0.00%
2021/08/09	3	29.43	1	29.60	28.80	2	7,067	0.03%
2021/08/06	2	28.95	1	28.85	28.85	1	7,046	0.01%
2021/08/05	6	29.48	2	29.38	29.00	4	7,105	0.06%
2021/08/04	14	30.24	0	0.00	30.00	14	7,101	0.20%
2021/08/03	9	29.99	1	30.05	29.70	8	7,102	0.11%
2021/08/02	19	30.38	5	30.36	30.10	14	7,078	0.20%
2021/07/30	25	33.10	14.5	32.74	31.80	10.5	6,887	0.15%
2021/07/29	19	31.42	49	31.94	32.20	-30	6,436	-0.47%
2021/07/28	6	29.08	14	30.28	30.35	-8	6,065	-0.13%
2021/07/27	18	30.83	87	31.26	31.00	-69	5,974	-1.15%
2021/07/26	19	29.36	28	29.69	30.40	-9	5,630	-0.16%
2021/07/23	0	0.00	3	28.30	27.80	-3	5,594	-0.05%
2021/07/22	4	26.88	0	0.00	26.70	4	5,747	0.07%
2021/07/21	5	26.81	0.1	26.80	26.60	5	6,080	0.08%
2021/07/20	10	27.80	21	27.80	27.55	-11	6,105	-0.18%
2021/07/19	1	28.30	1	28.50	28.65	0	6,102	0.00%
2021/07/16	2	28.58	3	29.03	28.50	-1	6,134	-0.02%
2021/07/15	3	28.25	0	0.00	28.70	3	6,115	0.05%
2021/07/14	5	27.46	4.2	28.11	28.05	0.9	6,109	0.01%
2021/07/13	4	28.35	6	28.12	28.05	-2	6,119	-0.03%
2021/07/12	29	29.38	13	28.88	28.90	16	6,101	0.26%
2021/07/09	7	29.98	7	30.05	29.85	0	6,035	0.00%
2021/07/08	27	30.52	40	30.60	30.40	-13	6,033	-0.22%
2021/07/07	20.2	30.81	13	31.40	30.50	7.2	5,982	0.12%
2021/07/06	13	30.08	13	29.90	29.90	0	5,857	0.00%
2021/07/05	109	29.58	5	29.47	29.30	104	6,148	1.69%	大買/鉅額交易
2021/07/02	24	29.47	23	29.74	29.55	1	6,175	0.02%
2021/07/01	13	30.30	23	29.47	29.85	-10	6,254	-0.16%
2021/06/30	1	29.00	47.2	28.05	28.80	-46.2	6,047	-0.76%
2021/06/29	23	27.89	4	27.60	27.20	19	6,318	0.30%
2021/06/28	5	27.57	21	27.71	28.30	-16	6,628	-0.24%
2021/06/25	9	25.86	23	26.68	25.75	-14	6,822	-0.21%
2021/06/24	30	26.46	17	26.14	26.25	13	7,012	0.19%
2021/06/23	11	24.83	1	24.85	24.70	10	7,335	0.14%
2021/06/21	2	24.95	1	24.40	24.40	1	8,317	0.01%
2021/06/18	0	0.00	6	25.81	25.60	-6	8,420	-0.07%
2021/06/17	0	0.00	13	25.73	26.15	-13	8,408	-0.15%
2021/06/16	8.2	26.24	0	0.00	25.85	8.2	8,407	0.10%
2021/06/15	11	26.45	8.8	25.66	26.45	2.2	8,320	0.03%
2021/06/11	5	25.45	5	25.97	25.05	0	8,272	0.00%
2021/06/10	11	24.70	1	25.10	24.95	10	8,261	0.12%
2021/06/09	0	0.00	16	25.00	24.75	-16	8,295	-0.19%
2021/06/07	0	0.00	2	24.30	25.55	-2	8,492	-0.02%
2021/06/04	9	25.73	2	25.73	25.60	7	8,543	0.08%
2021/06/03	16	27.16	3	27.52	26.75	13	8,651	0.15%
2021/06/02	5	26.00	3	26.20	25.75	2	8,529	0.02%
2021/06/01	1	25.95	1	26.00	26.40	0	8,514	0.00%
2021/05/31	66	25.92	1	26.15	25.85	65	8,491	0.77%
2021/05/28	1	25.45	0	0.00	25.55	1	8,410	0.01%
2021/05/27	2	24.73	1	25.25	24.35	1	8,353	0.01%
2021/05/26	0	0.00	4	25.11	25.10	-4	8,344	-0.05%
2021/05/25	7	24.64	1.4	24.79	24.65	5.6	8,444	0.07%
2021/05/24	0	0.00	4	24.65	24.35	-4	8,430	-0.05%
2021/05/21	3	23.67	3	24.02	23.75	0	8,451	0.00%
2021/05/20	3.1	23.30	1	23.40	22.75	2.1	8,478	0.02%
2021/05/19	6	23.25	9	23.34	23.50	-3	8,492	-0.04%
2021/05/18	0	0.00	17	22.62	23.15	-17	8,457	-0.20%
2021/05/17	2	21.10	2	22.10	21.05	0	8,409	0.00%
2021/05/14	3	23.40	6	24.07	23.35	-3	8,352	-0.04%
2021/05/13	2	23.93	8	24.04	23.70	-6	8,308	-0.07%
2021/05/12	6	23.54	6	24.38	22.95	0	8,194	0.00%
2021/05/11	7	26.27	0	0.00	25.50	7	8,109	0.09%
2021/05/10	1	27.90	0	0.00	27.90	1	8,023	0.01%
2021/05/07	6	28.03	0	0.00	28.55	6	7,963	0.08%
2021/05/06	28.2	28.92	5	28.24	27.65	23.2	7,903	0.29%
2021/05/05	4	29.01	12	28.48	28.60	-8	7,833	-0.10%
2021/05/04	2	27.63	0	0.00	27.05	2	7,741	0.03%
2021/05/03	7	29.70	10	30.30	29.30	-3	7,636	-0.04%
2021/04/29	11	29.20	6	29.02	30.75	5	7,562	0.07%
2021/04/28	15	29.85	10	29.70	29.30	5	7,377	0.07%
2021/04/27	36	33.04	23	33.66	31.55	13	7,199	0.18%
2021/04/26	0	0.00	6	32.70	32.70	-6	6,846	-0.09%
2021/04/23	0	0.00	2	29.23	29.75	-2	6,801	-0.03%
2021/04/22	38	31.55	6	29.97	28.50	32	6,805	0.47%
2021/04/21	4	31.00	5.2	31.22	31.10	-1.2	6,755	-0.02%
2021/04/20	5	30.50	6.4	31.38	31.60	-1.4	6,736	-0.02%
2021/04/19	8	32.68	11	32.59	32.50	-3	6,724	-0.04%
2021/04/16	0	0.00	7	31.60	32.00	-7	6,663	-0.11%
2021/04/15	0	0.00	13	30.17	30.50	-13	6,628	-0.20%
2021/04/14	5	26.36	29	27.42	28.60	-24	6,632	-0.36%
2021/04/13	0	0.00	10.4	29.11	29.10	-10.4	6,592	-0.16%
2021/04/12	18	29.18	20.1	28.36	28.00	-2.1	6,507	-0.03%
2021/04/09	27.3	29.72	33.6	30.65	31.00	-6.3	6,301	-0.10%
2021/04/08	7	29.00	20	29.48	29.50	-13	5,901	-0.22%
2021/04/07	16	26.58	19	26.82	26.85	-3	5,822	-0.05%
2021/04/06	3	23.63	13	24.30	24.45	-10	5,596	-0.18%
2021/04/01	6	21.33	22.4	21.96	22.25	-16.4	5,446	-0.30%
2021/03/31	70	20.25	80	20.27	20.25	-10	5,007	-0.20%
2021/03/30	50	18.83	32	18.86	19.55	18	4,458	0.40%
2021/03/29	24	17.96	14	17.95	17.80	10	4,024	0.25%
2021/03/26	15	17.31	8	17.07	17.30	7	3,792	0.18%
2021/03/25	10	16.23	12	16.34	16.50	-2	3,391	-0.06%
2021/03/24	9	15.96	74	16.39	16.75	-65	2,956	-2.20%
2021/03/23	0	0.00	42	15.05	15.25	-42	2,400	-1.75%
2021/03/19	8	14.63	3	14.85	14.70	5	2,405	0.21%
2021/03/17	1	14.55	1	14.60	14.55	0	2,409	0.00%
2021/03/16	9	14.57	0	0.00	14.30	9	2,424	0.37%
2021/03/15	9	14.73	0	0.00	14.75	9	2,395	0.38%
2021/03/12	2	15.00	3	15.03	15.00	-1	2,361	-0.04%
2021/03/11	3	15.13	68	15.10	15.15	-65	2,360	-2.75%
2021/03/10	1	14.90	1	14.80	15.00	0	2,205	0.00%
2021/03/09	55	14.98	20	14.82	14.95	35	2,154	1.62%
2021/03/08	0	0.00	8	14.60	14.40	-8	2,070	-0.39%
2021/03/05	1	14.35	2	14.38	14.30	-1	2,121	-0.05%
2021/03/04	0	0.00	6	14.41	14.20	-6	2,160	-0.28%
2021/03/02	5	14.05	0	0.00	14.20	5	2,220	0.23%
2021/02/26	0	0.00	21	14.25	14.20	-21	2,270	-0.93%
2021/02/25	0	0.00	18	14.54	14.25	-18	2,295	-0.78%
2021/02/24	10	14.23	0	0.00	14.10	10	2,194	0.46%
2021/02/22	15	14.17	17	14.49	14.25	-2	2,161	-0.09%
2021/02/19	0	0.00	28	14.05	14.30	-28	2,207	-1.27%
2021/02/18	0	0.00	6.1	13.40	13.35	-6.1	2,229	-0.28%
2021/02/17	1	13.15	0	0.00	13.10	1	2,252	0.04%
2021/02/04	0	0.00	1	12.80	12.90	-1	2,388	-0.04%
2021/02/03	0	0.00	2	12.80	12.70	-2	2,505	-0.08%
2021/02/02	0	0.00	6	12.73	12.75	-6	2,712	-0.22%
2021/02/01	2	12.55	0	0.00	12.45	2	2,922	0.07%
2021/01/29	6	12.60	0	0.00	12.55	6	3,195	0.19%
2021/01/28	0	0.00	1	12.70	12.60	-1	4,086	-0.02%
2021/01/27	1	13.00	5	12.95	12.85	-4	4,600	-0.09%
2021/01/26	12	12.78	4	12.60	12.60	8	5,003	0.16%
2021/01/25	11	12.65	23	12.91	12.90	-12	5,112	-0.23%
2021/01/21	1	12.85	3	12.60	12.60	-2	5,582	-0.04%
2021/01/20	21	13.15	2	12.85	12.75	19	5,854	0.32%
2021/01/19	0	0.00	3	13.50	13.45	-3	5,976	-0.05%
2021/01/18	3	13.00	5	13.34	13.30	-2	6,006	-0.03%
2021/01/15	22	13.71	1	13.40	13.40	21	6,041	0.35%
2021/01/14	8	13.95	2	13.95	13.95	6	6,151	0.10%
2021/01/12	1	13.85	0	0.00	13.90	1	6,419	0.02%
2021/01/11	13	13.93	0	0.00	13.85	13	6,416	0.20%
2021/01/08	15	14.20	0	0.00	14.10	15	6,412	0.23%
2021/01/07	0	0.00	11	14.55	14.60	-11	6,405	-0.17%
2021/01/06	5	14.10	0	0.00	14.25	5	6,363	0.08%
2021/01/05	0	0.00	5	14.35	14.20	-5	6,405	-0.08%
2021/01/04	5	14.10	10	14.10	14.15	-5	6,397	-0.08%
2020/12/31	4	14.20	0	0.00	14.25	4	6,393	0.06%
2020/12/30	57	14.28	66	14.28	14.20	-9	6,387	-0.14%
2020/12/29	0	0.00	11	13.90	13.95	-11	6,348	-0.17%
2020/12/28	12	13.80	0	0.00	13.85	12	6,350	0.19%
2020/12/25	4	14.05	0	0.00	13.95	4	6,337	0.06%
2020/12/24	0	0.00	2	14.40	14.05	-2	6,337	-0.03%
2020/12/22	0	0.00	10	14.28	14.00	-10	6,369	-0.16%
2020/12/21	3	13.83	0	0.00	13.90	3	6,411	0.05%
2020/12/18	2	14.00	5	14.15	14.00	-3	6,538	-0.05%
2020/12/17	10	14.12	5	14.20	14.10	5	6,596	0.08%
2020/12/16	7	14.34	0	0.00	14.50	7	6,703	0.10%
2020/12/15	18	14.64	21	14.60	14.40	-3	7,117	-0.04%
2020/12/14	0	0.00	4	14.03	14.05	-4	7,329	-0.05%
2020/12/11	6	13.77	5	13.90	13.75	1	7,491	0.01%
2020/12/09	6	14.03	0	0.00	14.00	6	7,495	0.08%
2020/12/08	0	0.00	4	14.15	14.05	-4	7,604	-0.05%
2020/12/07	10	13.96	8	13.90	13.80	2	7,638	0.03%
2020/12/04	2	14.25	2	14.40	14.20	0	7,695	0.00%
2020/12/03	6	14.12	0	0.00	14.15	6	7,904	0.08%
2020/12/02	17	14.62	2	14.50	14.35	15	7,899	0.19%
2020/12/01	4	15.05	57	15.13	15.00	-53	7,833	-0.68%
2020/11/30	30	15.30	4	15.10	15.15	26	7,773	0.33%
2020/11/27	2	15.15	3	15.17	14.95	-1	7,739	-0.01%
2020/11/26	2	14.80	0	0.00	14.85	2	7,762	0.03%
2020/11/24	0	0.00	4	14.90	14.95	-4	7,703	-0.05%
2020/11/20	4	14.50	0	0.00	14.60	4	7,735	0.05%
2020/11/19	6	14.69	5	14.70	14.65	1	7,724	0.01%
2020/11/18	31	14.80	16	14.94	14.75	15	7,784	0.19%
2020/11/17	10	14.43	0	0.00	14.40	10	7,713	0.13%
2020/11/13	5	14.45	0	0.00	14.35	5	7,645	0.07%
2020/11/12	21	14.62	13	14.11	14.40	8	7,630	0.10%
2020/11/11	4	14.79	3	14.50	14.50	1	7,551	0.01%
2020/11/10	24	15.28	46	14.75	14.85	-22	7,428	-0.30%
2020/11/09	13	15.90	33	15.81	15.80	-20	7,229	-0.28%
2020/11/06	34	15.75	10	15.71	15.70	24	7,029	0.34%
2020/11/05	68	15.95	102	15.97	15.65	-34	6,789	-0.50%	大賣/
2020/11/04	41	15.04	15	15.36	15.05	26	5,918	0.44%
2020/11/03	10	14.91	42.5	14.93	15.00	-32.5	5,408	-0.60%
2020/11/02	31	13.08	52.4	13.20	13.65	-21.4	5,012	-0.43%
2020/10/30	47	13.59	8.1	13.57	13.00	38.9	4,919	0.79%
2020/10/29	12	12.85	10.5	13.03	13.05	1.5	4,654	0.03%
2020/10/28	27	12.91	18	13.06	13.25	9	4,634	0.19%
2020/10/27	1	12.90	0	0.00	12.90	1	4,410	0.02%
2020/10/26	15	12.39	9	12.37	12.55	6	4,268	0.14%
2020/10/23	5	12.37	0	0.00	12.20	5	4,246	0.12%
2020/10/22	11	12.72	3	12.50	12.45	8	4,241	0.19%
2020/10/21	24	12.71	6	12.87	12.80	18	4,126	0.44%
2020/10/20	0	0.00	13	12.10	12.05	-13	3,965	-0.33%
2020/10/19	1	11.80	1	11.75	11.80	0	4,078	0.00%
2020/10/16	0	0.00	5	11.90	11.80	-5	4,098	-0.12%
2020/10/15	1	12.00	30	12.18	11.95	-29	4,113	-0.71%
2020/10/13	30	12.35	1	12.15	11.90	29	4,324	0.67%
2020/10/12	3	11.60	0	0.00	11.60	3	4,653	0.06%
2020/10/05	0	0.00	1	11.70	11.80	-1	4,908	-0.02%
2020/09/29	8	11.50	0	0.00	11.40	8	4,901	0.16%
2020/09/28	5	11.35	0	0.00	11.35	5	4,895	0.10%
2020/09/25	12	11.18	5	11.48	11.10	7	4,877	0.14%
2020/09/24	24	11.34	0	0.00	11.30	24	4,819	0.50%
2020/09/23	1	12.20	0	0.00	12.10	1	4,745	0.02%
2020/09/22	2	12.05	37	11.96	12.00	-35	4,606	-0.76%
2020/09/21	6	12.44	24	12.48	12.40	-18	4,535	-0.40%
2020/09/18	14	13.06	2	13.25	12.55	12	4,416	0.27%
2020/09/17	4	12.55	13	12.27	12.65	-9	3,984	-0.23%
2020/09/16	4	11.98	10	11.84	11.85	-6	3,638	-0.16%
2020/09/14	8	11.50	0	0.00	11.50	8	3,490	0.23%
2020/09/11	4	11.74	31	11.94	11.45	-27	3,461	-0.78%
2020/09/09	2	11.73	0	0.00	11.90	2	3,313	0.06%
2020/09/08	1	12.20	5	11.89	12.20	-4	3,240	-0.12%
2020/09/07	3	11.30	0	0.00	11.20	3	3,010	0.10%
2020/09/01	0	0.00	3	11.33	11.45	-3	3,040	-0.10%
2020/08/28	1	10.90	3	10.85	10.85	-2	2,962	-0.07%
2020/08/27	1	10.90	0	0.00	10.85	1	2,945	0.03%
2020/08/26	1	11.05	0	0.00	11.05	1	2,921	0.03%
2020/08/25	1	11.10	0	0.00	11.00	1	2,826	0.04%
2020/08/24	1	11.00	4	11.13	11.05	-3	2,804	-0.11%
2020/08/21	3	10.65	2	10.83	10.80	1	2,704	0.04%
2020/08/20	1	10.25	1	10.55	10.20	0	2,651	0.00%
2020/08/17	1	10.70	0	0.00	10.75	1	2,600	0.04%
2020/08/05	0	0.00	1	10.55	10.50	-1	2,423	-0.04%
2020/08/04	0	0.00	13	10.70	10.50	-13	2,400	-0.54%
2020/08/03	12	10.44	0	0.00	10.45	12	2,275	0.53%
2020/07/31	5	10.00	3	10.30	10.20	2	2,190	0.09%
2020/07/29	0	0.00	20	9.55	9.44	-20	2,119	-0.94%
2020/07/28	0	0.00	5	9.58	9.31	-5	2,102	-0.24%
2020/07/27	4	10.30	0	0.00	9.98	4	2,051	0.19%
2020/07/23	20	11.05	0	0.00	11.00	20	1,936	1.03%
2020/07/20	0	0.00	3	10.50	10.30	-3	1,680	-0.18%
2020/07/17	4	11.25	2	11.40	10.90	2	1,612	0.12%
2020/07/16	6	11.81	36	11.92	12.10	-30	1,402	-2.14%
2020/07/15	5	10.96	0	0.00	11.00	5	985	0.51%
2020/07/14	2	10.00	0	0.00	10.00	2	854	0.23%
2020/07/13	0	0.00	2	10.25	10.25	-2	765	-0.26%
2020/07/09	0	0.00	14	9.63	9.45	-14	679	-2.06%
2020/07/08	3	9.48	3	9.41	9.40	0	659	0.00%
2020/07/01	1	9.49	0	0.00	9.43	1	612	0.16%
2020/06/18	10	9.55	0	0.00	9.44	10	511	1.96%
2020/06/16	3	9.55	2	9.35	9.33	1	478	0.21%
2020/06/15	3	9.48	4	9.50	9.30	-1	466	-0.21%
2020/06/12	0	0.00	1	8.92	8.95	-1	433	-0.23%
2020/06/11	5	9.23	0	0.00	9.13	5	428	1.17%
2020/06/10	0	0.00	4	9.13	8.99	-4	370	-1.08%
2020/06/05	2	8.91	0	0.00	8.91	2	298	0.67%
2020/05/08	1	7.85	0	0.00	7.89	1	220	0.45%
2020/04/24	0	0.00	30	7.06	7.17	-30	206	-14.50%
2020/04/15	2	7.11	0	0.00	7.13	2	190	1.05%
2020/04/14	30	6.96	0	0.00	7.05	30	186	16.11%
2020/03/26	0	0.00	30	6.48	6.46	-30	185	-16.21%
2020/03/17	4	6.63	0	0.00	6.64	4	161	2.48%
2020/03/02	0	0.00	5	8.75	8.80	-5	108	-4.63%
2020/02/26	2	8.85	0	0.00	8.84	2	101	1.98%
2020/02/18	0	0.00	7	8.92	8.96	-7	106	-6.59%
2020/02/17	0	0.00	2	8.95	8.92	-2	106	-1.88%
2020/02/14	0	0.00	1	9.01	8.98	-1	106	-0.94%
2020/02/13	0	0.00	15	8.96	8.99	-15	109	-13.69%
2020/01/16	0	0.00	0.6	9.15	9.15	-0.6	102	-0.58%
2020/01/13	0	0.00	4	9.08	9.07	-4	102	-3.90%
2020/01/02	4	9.20	0	0.00	9.18	4	102	3.89%
2019/11/15	10	9.04	0	0.00	9.04	10	112	8.86%
2019/11/14	0.2	9.04	5.5	9.05	9.08	-5.4	110	-4.83%
2019/11/08	0	0.00	1	9.17	9.16	-1	123	-0.81%
2019/10/28	0	0.00	1	9.21	9.21	-1	265	-0.38%
2019/10/24	2	9.18	0	0.00	9.20	2	269	0.74%
2019/09/18	0	0.00	0.3	9.38	9.32	-0.3	416	-0.06%
2019/09/06	3	9.27	0	0.00	9.27	3	415	0.72%
2019/09/04	0	0.00	1	9.28	9.31	-1	415	-0.24%
2019/09/02	2	9.33	0	0.00	9.30	2	414	0.48%
2019/08/30	1	9.40	0	0.00	9.40	1	410	0.24%
2019/08/27	0	0.00	2	9.57	9.59	-2	407	-0.49%
2019/08/14	0	0.00	2	9.61	9.56	-2	412	-0.49%
2019/08/13	0	0.00	5	9.70	9.65	-5	408	-1.22%
2019/08/12	14	9.78	10	9.85	9.62	4	406	0.98%
2019/07/29	0	0.00	60	9.62	9.62	-60	305	-19.61%
2019/07/26	0	0.00	2	9.66	9.63	-2	305	-0.66%
2019/07/24	60	9.69	0	0.00	9.74	60	319	18.75%
2019/07/23	21	9.80	20	9.90	9.68	1	304	0.33%
2019/07/22	10	9.52	0	0.00	9.54	10	188	5.31%
2019/06/24	0	0.00	10	9.68	9.68	-10	202	-4.94%
2019/06/21	10	9.63	20	9.64	9.66	-10	202	-4.93%
2019/06/14	5	9.59	0	0.00	9.58	5	233	2.15%
2019/05/21	4	9.74	0	0.00	9.76	4	363	1.10%
2019/05/14	5	9.85	0	0.00	9.82	5	353	1.42%
2019/05/10	76	9.77	0	0.00	9.68	76	327	23.23%
2019/05/07	5	9.85	0	0.00	9.82	5	323	1.55%
2019/04/09	0	0.00	5	10.20	10.20	-5	344	-1.45%
2019/03/25	0	0.00	1	10.20	10.25	-1	332	-0.30%
2019/03/19	8	10.20	0	0.00	10.25	8	316	2.53%
2019/03/14	5	10.55	8	10.55	10.55	-3	289	-1.04%
2019/03/13	0	0.00	0.3	10.10	10.15	-0.3	199	-0.14%
2019/03/12	1	10.20	0	0.00	10.20	1	197	0.51%
2019/03/07	1	10.00	0	0.00	10.05	1	187	0.53%
2019/02/20	0	0.00	2	10.00	9.99	-2	207	-0.96%
2019/01/22	0	0.00	0	9.90	9.90	0	411	0.00%
2018/12/27	10	9.90	0	0.00	9.96	10	384	2.60%
2018/12/24	0	0.00	1	9.93	9.94	-1	386	-0.26%
2018/12/11	7	9.85	0	0.00	9.83	7	386	1.81%
2018/11/16	1	10.25	0	0.00	10.10	1	399	0.25%
2018/11/13	0	0.00	1	10.00	9.94	-1	267	-0.37%
2018/11/12	1	9.78	0	0.00	9.90	1	252	0.40%
2018/10/25	0	0.00	1	9.02	9.02	-1	241	-0.41%
2018/10/22	0	0.00	42	9.25	9.24	-42	250	-16.76%
2018/10/12	5	9.18	0	0.00	9.30	5	243	2.05%
2018/10/11	45	9.77	10	9.97	9.48	35	238	14.65%
2018/10/09	10	10.00	0	0.00	10.10	10	233	4.28%
2018/09/25	0	0.00	3	10.40	10.40	-3	225	-1.33%
2018/09/18	0	0.00	1	10.40	10.40	-1	226	-0.44%
2018/08/24	0	0.00	2	10.50	10.50	-2	322	-0.62%
2018/08/16	2	10.60	0	0.00	10.55	2	310	0.64%
2018/08/08	0.2	10.25	0	0.00	10.25	0.2	282	0.08%
2018/08/02	0	0.00	2	10.30	10.20	-2	285	-0.70%
2018/08/01	0	0.00	16	10.26	10.25	-16	284	-5.63%
2018/07/31	0	0.00	6	10.25	10.20	-6	281	-2.13%
2018/07/30	0	0.00	4	10.23	10.20	-4	276	-1.44%
2018/07/19	0	0.00	2	10.10	10.15	-2	272	-0.73%
2018/06/29	20	10.15	0	0.00	10.20	20	415	4.82%
2018/06/28	0	0.00	7	10.19	10.15	-7	415	-1.69%
2018/06/15	0	0.00	11	10.40	10.35	-11	465	-2.36%
2018/06/14	10	10.35	0	0.00	10.40	10	461	2.17%
2018/06/13	7	10.51	9	10.50	10.35	-2	454	-0.44%
2018/06/08	0	0.00	3	10.30	10.25	-3	354	-0.85%
2018/06/01	1	10.25	0	0.00	10.20	1	349	0.29%
2018/04/26	0	0.00	2	10.43	10.40	-2	386	-0.52%
2018/04/19	0	0.00	34	10.55	10.55	-34	404	-8.40%
2018/04/10	6	10.65	0.3	10.75	10.65	5.8	613	0.94%
2018/04/03	0	0.00	2	10.65	10.55	-2	514	-0.39%
2018/03/30	0	0.00	5	10.85	10.70	-5	507	-0.98%
2018/03/29	7	11.09	5	10.70	10.80	2	504	0.40%
2018/03/28	20	10.63	0	0.00	10.60	20	457	4.37%
2018/03/26	0	0.00	2	10.60	10.55	-2	457	-0.44%
2018/03/22	2	10.80	0	0.00	10.60	2	457	0.44%
2018/03/16	2	10.80	0	0.00	10.85	2	453	0.44%
2018/03/12	0	0.00	2	10.90	10.90	-2	466	-0.43%
2018/03/06	18	10.80	0	0.00	10.85	18	520	3.46%
2018/02/27	0	0.00	7	10.95	10.95	-7	528	-1.32%
2018/02/23	4	10.93	2	10.90	10.95	2	534	0.37%
2018/02/21	3	10.60	0	0.00	10.65	3	540	0.55%
2018/02/12	1	10.45	0	0.00	10.45	1	540	0.18%
2018/02/08	10	10.65	0	0.00	10.60	10	542	1.84%
2018/02/07	4	10.70	0	0.00	10.70	4	540	0.74%
2018/02/06	0	0.00	1	10.75	10.55	-1	548	-0.18%
2018/01/29	2	11.70	0.5	11.65	11.70	1.5	556	0.27%
2018/01/18	1	11.85	0	0.00	11.85	1	626	0.16%
2018/01/12	0	0.00	2	11.95	11.85	-2	677	-0.30%
2018/01/11	2	12.20	0	0.00	12.20	2	690	0.29%
2018/01/09	0	0.00	2	12.00	11.95	-2	626	-0.32%
2018/01/05	1	12.05	0	0.00	12.20	1	802	0.12%