加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    20.90
  • 漲跌
    ▲0.55
  • 漲幅
    +2.70%
  • 成交量
    836張
  • 產業
    上市 電機機械類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
喬福 (1540)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28120.35320.9320.90-2720-0.28%
2024/05/271020.5000.0020.35107111.41%
2024/05/1700.00220.8520.85-2681-0.29%
2024/05/1600.00120.5520.45-1671-0.15%
2024/05/15420.3900.0020.2546580.61%
2024/05/14120.3500.0020.5016480.15%
2024/05/1300.00120.6020.50-1635-0.16%
2024/05/10319.902620.0220.00-23618-3.72%
2024/05/09220.73120.9020.5015980.17%
2024/05/08420.95120.9520.9535890.51%
2024/05/0700.00120.6520.65-1579-0.17%
2024/05/06120.5000.0020.5515700.18%
2024/05/0200.00621.0621.00-6546-1.10%
2024/04/3000.00320.4020.40-3524-0.57%
2024/04/2600.00119.9519.90-1514-0.19%
2024/04/2300.00320.2520.40-3491-0.61%
2024/04/19319.9500.0020.1534730.63%
2024/04/18320.65120.6020.5524580.44%
2024/04/17120.35120.3020.3004370.00%
2024/04/16119.3500.0019.3514120.24%
2024/04/15219.9800.0019.7524020.50%
2024/04/0900.00119.4019.35-1350-0.29%
2024/04/08119.6000.0019.6513390.29%
2024/03/2900.00119.1018.85-1303-0.33%
2024/03/2800.001319.0619.15-13303-4.28%
2024/03/27318.9500.0018.9532971.01%
2024/03/2100.00518.7018.75-5261-1.91%
2024/03/18118.4000.0018.5012600.38%
2024/03/15118.3500.0018.3012520.40%
2024/03/0100.00118.0018.05-1293-0.34%
2024/02/2100.001.118.1418.00-1.1295-0.38%
2024/02/2000.002.218.0217.95-2.2295-0.76%
2024/02/16217.45217.6517.6502970.00%
2024/01/2500.00117.7017.70-1354-0.28%
2024/01/2400.00217.6517.65-2353-0.57%
2024/01/2200.00117.5017.50-1360-0.28%
2024/01/18117.2500.0017.3513590.28%
2024/01/1600.00117.4017.40-1359-0.28%
2024/01/09217.1500.0017.2023560.56%
2023/12/27017.5500.0017.4503720.01%
2023/12/21117.5500.0017.5513820.26%
2023/12/2000.00117.7017.70-1380-0.26%
2023/12/11417.9500.0017.9043701.08%
2023/12/0800.00518.3518.05-5369-1.35%
2023/12/07517.5000.0017.5553111.61%
2023/11/2800.00117.4517.45-1412-0.24%
2023/11/2000.00117.3517.35-1481-0.21%
2023/11/1300.001017.1517.15-10528-1.89%
2023/11/091017.80517.6517.3055550.90%
2023/10/31316.3000.0016.2535540.54%
2023/10/17516.6000.0016.6055830.86%
2023/09/20217.4500.0017.3521,0360.19%
2023/09/18617.4300.0017.5561,0610.57%
2023/09/111517.6800.0017.45151,1171.34%
2023/09/08218.5500.0018.5521,1690.17%
2023/09/071219.251019.1019.0521,1730.17%
2023/09/060.118.8000.0018.850.11,1750.00%
2023/09/050.319.10119.2019.20-0.71,165-0.06%
2023/08/3100.00519.0519.00-51,122-0.45%
2023/08/23118.6000.0018.5011,0350.10%
2023/08/1800.00218.4018.30-21,006-0.20%
2023/08/17218.75518.7018.60-3993-0.30%
2023/08/1600.00718.3818.50-7973-0.72%
2023/08/14518.0000.0017.6059290.54%
2023/08/110.117.8000.0017.450.19100.02%
2023/08/04217.0500.0017.4028960.22%
2023/08/02217.2000.0017.1528930.22%
2023/07/27018.0500.0017.5508780.00%
2023/07/26217.3000.0017.3528740.23%
2023/07/21517.7500.0017.7058550.58%
2023/07/2000.00217.9517.80-2849-0.24%
2023/07/1400.00218.5018.50-2818-0.24%
2023/07/13218.3500.0018.4028040.25%
2023/07/12518.32118.7518.3047860.51%
2023/07/111318.701618.7818.85-3725-0.41%
2023/07/10520.05620.7020.70-1587-0.17%
2023/07/0400.002118.2318.30-21449-4.67%
2023/07/031218.13918.1518.2534300.70%
2023/06/30117.7500.0017.7014140.24%
2023/06/27917.8300.0017.4594242.12%
2023/06/2600.00418.1018.05-4413-0.97%
2023/06/211617.8100.0017.80163974.03%
2023/06/2000.00617.9517.85-6394-1.52%
2023/06/19318.2000.0018.0533930.76%
2023/06/161118.3700.0017.95113872.84%
2023/06/152117.8600.0018.10213635.78%
2023/06/14317.801718.3117.60-14341-4.10%
2023/06/1300.00417.4417.55-4270-1.48%
2023/06/121717.391717.2417.4502580.00%
2023/05/15216.6000.0016.6526800.29%
2023/05/12216.4500.0016.6526810.29%
2023/05/11216.4500.0016.6026820.29%
2023/05/0900.00516.5016.50-5680-0.73%
2023/05/03116.7000.0016.8016820.15%
2023/04/2100.001316.4216.40-13681-1.91%
2023/04/20416.6000.0016.6046770.59%
2023/04/1800.001016.8516.90-10664-1.50%
2023/04/12116.7500.0016.8016450.15%
2023/04/1000.00816.9016.90-8638-1.25%
2023/04/0700.00516.7016.70-5635-0.79%
2023/03/2900.00316.9516.80-3629-0.48%
2023/03/28517.8500.0017.7556070.82%
2023/03/22118.101317.9517.90-12594-2.02%
2023/03/2100.002017.8017.85-20588-3.40%
2023/03/1700.00417.2517.30-4580-0.69%
2023/03/15417.5500.0017.5545660.71%
2023/03/14317.10317.3517.4005620.00%
2023/03/10317.9800.0017.8035380.56%
2023/03/072118.514418.6818.25-23450-5.11%
2023/03/061018.00317.8718.1573871.80%
2023/02/2300.00317.1017.15-3324-0.92%
2023/02/211017.2900.0017.25103073.25%
2023/02/20717.29717.1517.5002940.00%
2023/02/1700.00217.2517.25-2274-0.73%
2023/02/16416.9010.117.0717.60-6.1231-2.62%
2023/02/151016.71216.5516.6081964.07%
2023/02/14616.781016.7016.50-4203-1.96%
2023/02/13716.7500.0016.8071883.71%
2022/12/130.115.6500.0015.500.11600.04%
2022/11/1000.00315.9015.85-3180-1.66%
2022/10/20314.8500.0014.8531981.51%
2022/09/1500.00116.3016.30-1274-0.36%
2022/08/111015.0000.0014.90109971.00%
2022/07/12113.8500.0013.9019650.10%
2022/06/241015.45715.3515.4038920.34%
2022/06/2200.00715.2015.35-7881-0.79%
2022/06/20215.2000.0015.1528750.23%
2022/06/16415.5000.0015.3048600.46%
2022/06/13315.9500.0015.9038360.36%
2022/06/10116.40316.5016.35-2823-0.24%
2022/06/09116.1000.0016.1518120.12%
2022/06/08316.30616.3416.25-3807-0.37%
2022/06/07616.6100.0016.5067980.75%
2022/06/06516.43316.5516.7027880.25%
2022/06/0200.002016.7016.40-20759-2.63%
2022/05/3100.00815.6515.70-8696-1.15%
2022/05/301316.1100.0015.95136831.90%
2022/05/26416.25716.9616.50-3589-0.51%
2022/05/252617.173617.8416.50-10477-2.09%
2022/05/24216.6000.0016.7021641.22%
2022/05/1900.00215.0515.05-294-2.12%
2022/05/12214.9000.0014.902942.11%
2022/04/1800.00514.9014.90-570-7.05%
2022/04/1200.00114.8514.90-167-1.48%
2022/03/31114.6500.0014.601661.50%
2022/03/18114.7500.0014.701721.38%
2021/10/2700.00214.5814.70-277-2.57%
2021/10/25414.5000.0014.654785.11%
2021/10/14214.9000.0014.752852.33%
2021/09/02115.1500.0015.0511150.87%
2021/07/26116.7000.0016.7511770.56%
2021/06/2400.00816.9016.90-8278-2.87%
2021/06/2300.00216.9016.80-2288-0.69%
2021/06/031116.0900.0016.00113043.62%
2021/05/141016.2000.0015.70103003.32%
2021/05/1100.00517.3516.80-5281-1.78%
2021/05/0700.00117.1017.05-1276-0.36%
2021/04/2700.001018.0018.10-10233-4.28%
2021/04/26117.7000.0017.7012210.45%
2021/04/2200.00117.2517.30-1210-0.47%
2021/04/20117.3500.0017.2011990.50%
2021/03/2900.00116.0015.90-1156-0.64%
2021/03/15016.8000.0015.3001330.00%
2021/03/11016.9000.0015.4501350.00%
2021/03/02016.9000.0015.2501300.00%
2021/02/2500.00115.3515.40-1128-0.78%
2020/12/1100.00114.8514.85-186-1.15%
2020/11/2300.00315.0015.05-394-3.18%
2020/10/1400.00114.4514.45-1159-0.63%
2020/10/1200.00114.5014.45-1166-0.60%
2020/09/3000.00114.4514.35-1182-0.55%
2020/09/28214.4000.0014.4521841.08%
2020/09/25214.3500.0014.3521871.07%
2020/09/1500.00115.0015.05-1178-0.56%
2020/09/03114.8000.0014.7511700.58%
2020/08/31114.7000.0014.6011760.57%
2020/08/21514.3000.0014.5051762.83%
2020/08/2000.00114.4014.30-1181-0.55%
2020/08/14214.5500.0014.6021761.13%
2020/08/041014.6700.0014.80101935.18%
2020/06/04116.7500.0016.8512830.35%
2020/05/151016.1700.0015.90102733.66%
2020/05/11215.2300.0015.4022610.77%
2020/05/08315.3700.0015.3532571.16%
2020/04/09115.0500.0015.0512470.40%
2020/04/06114.7000.0014.9012360.42%
2020/03/2500.00516.0015.85-5214-2.33%
2020/03/19513.7000.0013.2552012.48%
2020/03/18514.8000.0014.7051912.61%
2020/03/1700.00515.3315.15-5187-2.67%
2020/03/1300.00615.7516.10-6179-3.34%
2020/02/251018.1500.0018.10101516.61%
2020/02/21118.2500.0018.2511510.66%
2020/02/07118.3500.0018.3511640.61%
2019/12/0200.000.619.6019.50-0.6184-0.30%
2019/11/291019.7500.0019.50101865.37%
2019/11/2100.00619.1019.15-6188-3.18%
2019/11/07118.9500.0018.9512000.50%
2019/10/03119.5000.0019.4013780.26%
2019/09/2500.00219.9019.95-2419-0.48%
2019/09/2400.00220.0020.00-2426-0.47%
2019/08/14119.7000.0019.6016910.14%
2019/08/13119.5500.0019.6516980.14%
2019/08/0800.00218.9018.95-2736-0.27%
2019/08/07218.7500.0018.6527490.27%
2019/07/31119.9500.0020.1018910.11%
2019/07/24120.20120.2520.1509220.00%
2019/07/233022.0000.0022.05309163.27%
2019/07/111222.2000.0022.00128981.34%
2019/07/08121.9000.0021.7519070.11%
2019/07/0100.00121.7521.65-1980-0.10%
2019/06/27121.4500.0021.6019940.10%
2019/06/26221.55121.6521.6511,0150.10%
2019/06/25221.7000.0021.7021,0180.20%
2019/06/2400.00421.5821.60-41,023-0.39%
2019/06/18221.3000.0021.3521,0280.19%
2019/06/13322.1000.0021.6031,0040.30%
2019/06/12322.4000.0022.3539840.30%
2019/06/11122.8000.0022.7019810.10%
2019/06/1000.00723.0022.95-7973-0.72%
2019/06/0400.00222.4522.35-2969-0.21%
2019/05/31123.25923.6023.10-8944-0.85%
2019/05/3000.001523.2023.20-15928-1.62%
2019/05/29122.4500.0022.7019010.11%
2019/05/28322.301322.6122.80-10885-1.13%
2019/05/14521.9200.0021.9057220.69%
2019/05/0900.00120.2020.20-1555-0.18%
2019/05/06120.1000.0020.0015300.19%
2019/04/30119.90319.8019.95-2481-0.42%
2019/04/1800.00119.2019.20-1413-0.24%
2019/04/17519.3500.0019.4054031.24%
2019/04/1100.00219.8020.10-2342-0.58%
2019/04/0200.00318.3218.40-3219-1.37%
2019/03/2900.00418.1818.25-4191-2.09%
2019/03/28417.5000.0017.6041512.63%
2019/03/07516.4500.0016.405756.60%
2019/02/1200.00115.9516.25-165-1.52%
2018/12/03116.1000.0016.2512080.48%
2018/11/1900.00115.7015.70-1219-0.46%
2018/11/1500.00115.7015.75-1217-0.46%
2018/11/09215.9800.0016.1522130.94%
2018/09/2100.00516.7216.75-5187-2.66%
2018/09/14317.35417.2517.25-1167-0.60%
2018/09/13117.1500.0017.7011610.62%
2018/09/1200.00217.0517.45-2151-1.32%
2018/09/10716.2300.0016.0571215.74%
2018/08/1400.00115.4515.45-193-1.07%
2018/07/16115.5500.0015.5511050.95%
2018/05/2100.00115.0015.10-1177-0.56%
2018/05/1600.00114.6514.65-1184-0.54%
2018/04/1300.000.615.5515.55-0.6579-0.10%
2018/03/3100.00116.7016.65-1553-0.18%
2018/03/27616.8000.0016.5065271.14%
2018/03/0600.00116.6016.65-1507-0.20%
2018/02/22116.9500.0017.1015160.19%
2018/02/0600.00116.8516.85-1491-0.20%
2018/01/30218.4000.0018.2024370.46%
2018/01/26118.5000.0018.8014080.25%
2018/01/24119.50219.1319.50-1357-0.28%
2018/01/23418.55319.1819.5012890.35%
2018/01/22217.7500.0017.7521571.27%
喬福 相關文章