力肯 (1570)-元大-彰化券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
31.60
漲跌
▲0.35
漲幅
+1.12%
成交量
546張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	3	32.03	3	32.15	31.80	0	1,366	0.00%
2024/05/28	0	0.00	1	31.00	32.25	-1	1,277	-0.08%
2024/05/13	0	0.00	1	27.75	28.50	-1	1,151	-0.09%
2024/05/09	1	26.00	19	26.48	26.05	-18	1,119	-1.61%
2024/05/08	0	0.00	4	27.45	27.35	-4	1,099	-0.36%
2024/05/07	0	0.00	4	28.08	27.90	-4	1,095	-0.37%
2024/05/06	12	29.45	0	0.00	29.45	12	1,049	1.14%
2024/05/03	0	0.00	1	27.20	26.80	-1	1,000	-0.10%
2024/04/30	0	0.00	1	25.55	25.60	-1	984	-0.10%
2024/04/29	1	26.20	1	26.10	25.95	0	977	0.00%
2024/04/24	5	25.45	0	0.00	25.35	5	974	0.51%
2024/04/23	11	25.20	0	0.00	25.05	11	981	1.12%
2024/04/19	1	25.25	0	0.00	25.25	1	967	0.10%
2024/04/18	0	0.00	2	27.90	28.05	-2	945	-0.21%
2024/04/12	2	33.08	1	34.55	32.60	1	795	0.13%
2024/04/11	1	36.20	0	0.00	36.20	1	727	0.14%
2024/04/09	0	0.00	1	45.20	40.35	-1	685	-0.15%
2024/04/02	1	35.10	1	36.50	36.95	0	570	0.00%
2024/03/29	3	31.98	1	32.25	33.00	2	549	0.36%
2024/03/27	2	31.30	2	31.00	31.00	0	546	0.00%
2024/03/26	0	0.00	0.3	31.75	30.95	-0.3	543	-0.05%
2024/03/25	1	33.65	1	33.85	33.85	0	529	0.00%
2024/03/22	5	32.27	5	32.66	32.90	0	517	0.00%
2024/03/21	4	30.00	4	30.75	31.75	0	471	0.00%
2024/03/20	0	0.00	4	29.25	28.90	-4	433	-0.92%
2024/03/19	0	0.00	6	29.35	29.15	-6	431	-1.39%
2024/03/18	10.3	30.69	0	0.00	29.10	10.3	424	2.43%
2024/03/07	1	28.00	1	28.65	29.25	0	305	0.00%
2024/02/20	0	0.00	1	25.30	25.25	-1	209	-0.48%
2024/02/19	1	25.00	0	0.00	25.25	1	206	0.48%
2024/01/31	0	0.00	3	23.63	23.90	-3	158	-1.89%
2024/01/25	0	0.00	2	23.20	22.95	-2	144	-1.39%
2024/01/23	5	22.95	0	0.00	22.95	5	144	3.47%
2024/01/22	0	0.00	1	22.55	22.70	-1	143	-0.70%
2024/01/19	0	0.00	0.3	23.50	22.90	-0.3	140	-0.21%
2024/01/18	1.3	23.37	0	0.00	23.15	1.3	134	0.96%
2024/01/17	0	0.00	1	22.90	23.25	-1	118	-0.85%
2024/01/16	0	0.00	12	21.66	21.75	-12	101	-11.80%
2024/01/08	8	21.50	0	0.00	21.50	8	96	8.27%
2023/11/13	0	0.00	1	20.20	20.05	-1	64	-1.56%
2023/07/05	0	0.00	1	20.70	21.35	-1	181	-0.55%
2023/06/21	1	18.95	0	0.00	19.00	1	135	0.74%
2023/06/16	0	19.35	0	0.00	19.15	0	125	0.03%
2023/06/15	0	0.00	27	19.10	19.10	-27	118	-22.87%
2023/06/09	0	19.80	0	0.00	19.05	0	139	0.00%
2023/03/16	2	17.75	0	0.00	17.75	2	95	2.10%
2023/03/10	4	18.05	0	0.00	18.00	4	66	6.03%
2023/02/16	0	0.00	0	18.95	17.95	0	60	0.00%
2023/02/15	0	18.90	0	0.00	17.85	0	61	0.00%
2023/02/13	0	18.95	0	0.00	17.95	0	59	0.00%
2022/07/19	4	16.04	0	0.00	16.10	4	355	1.12%
2022/07/01	2	15.95	9	16.00	15.90	-7	378	-1.85%
2022/06/22	4	17.38	0	0.00	17.40	4	375	1.06%
2022/06/20	2	17.75	0	0.00	17.55	2	372	0.54%
2022/06/17	3	18.10	0	0.00	18.10	3	369	0.81%
2022/06/15	0	0.00	2	19.15	19.10	-2	365	-0.55%
2022/06/06	2	18.93	0	0.00	19.25	2	339	0.59%
2022/05/26	2	18.95	0	0.00	19.25	2	328	0.61%
2022/05/25	4	19.79	15	20.96	19.40	-11	309	-3.55%
2022/05/24	1	19.50	0	0.00	19.55	1	197	0.51%
2022/05/20	1	17.75	0	0.00	17.75	1	166	0.60%
2022/05/19	0	0.00	1	17.50	17.60	-1	167	-0.60%
2022/05/18	0	0.00	1	17.70	17.75	-1	168	-0.59%
2022/05/10	0	0.00	2	17.60	17.80	-2	185	-1.08%
2022/05/09	1	17.85	0	0.00	17.80	1	187	0.53%
2022/04/27	1	17.85	0	0.00	17.95	1	213	0.47%
2022/04/25	2	18.80	0	0.00	18.85	2	211	0.94%
2022/03/29	2	18.85	0	0.00	18.85	2	364	0.55%
2022/02/24	1	19.45	0	0.00	19.20	1	2,257	0.04%
2022/02/14	1	20.05	0	0.00	20.10	1	2,370	0.04%
2022/02/11	1	20.55	0	0.00	20.55	1	2,381	0.04%
2022/01/26	1	20.00	0	0.00	20.10	1	2,696	0.04%
2022/01/25	1	20.00	0	0.00	19.95	1	2,719	0.04%
2022/01/24	3	19.90	0	0.00	20.40	3	2,742	0.11%
2022/01/14	1	21.00	0	0.00	21.05	1	2,886	0.03%
2022/01/13	3	22.25	0	0.00	22.20	3	2,932	0.10%
2022/01/07	2	22.55	0	0.00	22.20	2	2,968	0.07%
2022/01/04	0	0.00	1	23.25	23.20	-1	3,000	-0.03%
2021/12/28	2	23.45	0	0.00	23.45	2	3,283	0.06%
2021/12/27	2	23.00	0	0.00	23.05	2	3,297	0.06%
2021/12/16	2	24.60	0	0.00	24.35	2	3,434	0.06%
2021/12/09	0	25.95	0	0.00	25.40	0	3,737	0.00%
2021/12/08	4	25.58	2	26.05	26.20	2	3,695	0.05%
2021/12/06	2	25.25	2	25.60	26.00	0	3,481	0.00%
2021/12/03	0	0.00	1	24.00	24.15	-1	3,401	-0.03%
2021/12/02	1	24.90	0	0.00	24.15	1	3,363	0.03%
2021/12/01	0	0.00	19	24.00	24.40	-19	3,282	-0.58%
2021/11/30	6	23.22	2	23.78	23.20	4	3,163	0.13%
2021/11/29	6	23.87	0	0.00	23.55	6	3,034	0.20%
2021/11/26	1	25.55	6	25.16	25.95	-5	2,797	-0.18%
2021/11/25	5	22.99	1	22.60	23.60	4	2,526	0.16%
2021/11/24	5	22.80	4	22.89	23.15	1	2,275	0.04%
2021/11/11	1	20.10	0	0.00	19.60	1	2,041	0.05%
2021/11/09	5	20.00	5	20.10	20.05	0	2,048	0.00%
2021/11/08	0	0.00	1	20.50	20.10	-1	2,089	-0.05%
2021/11/05	0	0.00	1	21.40	21.95	-1	2,068	-0.05%
2021/11/04	1	21.40	3	21.57	21.20	-2	1,997	-0.10%
2021/11/03	0	0.00	1	20.70	20.70	-1	1,896	-0.05%
2021/11/02	2	20.23	1	20.65	20.05	1	1,905	0.05%
2021/11/01	1	21.00	1	20.35	20.30	0	2,009	0.00%
2021/10/28	2	20.08	0	0.00	20.10	2	2,003	0.10%
2021/10/26	0	0.00	1	20.55	19.85	-1	1,969	-0.05%
2021/10/25	1	20.35	0	0.00	20.30	1	1,944	0.05%
2021/10/21	1	20.60	0	0.00	20.30	1	1,858	0.05%
2021/10/12	4	18.65	0	0.00	18.20	4	1,707	0.23%
2021/10/07	1	19.35	5	19.65	19.50	-4	1,650	-0.24%
2021/10/06	3	19.45	3	20.75	19.30	0	1,622	0.00%
2021/10/05	8	21.39	1	21.45	21.30	7	1,493	0.47%
2021/10/01	1	19.15	0	0.00	18.90	1	1,321	0.08%
2021/09/30	2	20.03	2	20.30	19.85	0	1,287	0.00%
2021/09/27	0	0.00	1	19.25	19.55	-1	1,227	-0.08%
2021/09/24	1	19.85	6	20.20	19.75	-5	1,213	-0.41%
2021/09/16	4	19.50	2	19.70	18.75	2	1,110	0.18%
2021/09/15	7	19.88	1	19.65	19.65	6	995	0.60%
2021/09/14	5	18.81	3	18.90	19.15	2	849	0.24%
2021/08/31	0	0.00	1	17.95	18.00	-1	678	-0.15%
2021/08/12	0	0.00	0.1	19.10	17.85	-0.1	604	-0.01%
2021/08/11	10	18.60	10	18.90	18.85	0	544	0.00%
2021/08/06	1	18.05	1	17.65	17.75	0	473	0.00%
2021/08/05	0	0.00	5	18.35	18.40	-5	446	-1.12%
2021/08/04	5	17.73	6	17.20	17.80	-1	338	-0.30%
2021/07/13	2	16.05	0	0.00	15.90	2	837	0.24%
2021/07/12	2	16.10	0	0.00	16.20	2	925	0.22%
2021/07/08	0	0.00	1	16.35	16.50	-1	1,046	-0.10%
2021/07/07	1	16.35	1	16.55	16.40	0	1,139	0.00%
2021/07/01	2	16.20	0	0.00	16.20	2	1,190	0.17%
2021/06/25	1	17.40	35	17.28	17.35	-34	1,167	-2.91%
2021/06/11	1	16.00	1	16.10	15.90	0	1,141	0.00%
2021/05/14	2	14.40	0	0.00	14.55	2	1,117	0.18%
2021/05/12	8	14.76	0	0.00	14.40	8	1,099	0.73%
2021/05/11	6	15.95	0	0.00	15.60	6	1,076	0.56%
2021/05/04	2	15.80	0	0.00	15.75	2	986	0.20%
2021/05/03	6	16.68	0	0.00	16.35	6	967	0.62%
2021/04/28	0	0.00	1	17.30	17.50	-1	947	-0.11%
2021/04/27	3	16.93	0	0.00	16.75	3	928	0.32%
2021/04/26	5	17.10	0	0.00	17.00	5	906	0.55%
2021/04/23	1	18.05	0	0.00	17.70	1	884	0.11%
2021/04/22	5	17.46	0	0.00	17.45	5	866	0.58%
2021/04/21	0	0.00	3	18.33	18.60	-3	816	-0.37%
2021/04/20	0	0.00	1	18.25	18.70	-1	792	-0.13%
2021/04/19	1	19.45	5	20.18	19.50	-4	715	-0.56%
2021/04/15	4	18.78	0	0.00	19.25	4	432	0.93%
2021/04/14	2	17.20	0	0.00	17.50	2	341	0.59%
2021/04/13	2	17.98	0	0.00	17.65	2	307	0.65%
2021/03/26	0	0.00	1	15.00	15.25	-1	136	-0.73%
2021/03/24	1	14.60	0	0.00	14.70	1	124	0.80%
2021/03/09	0	0.00	2	14.25	14.35	-2	305	-0.66%
2021/03/04	2	13.88	0	0.00	13.90	2	297	0.67%
2021/02/26	0	0.00	7	13.95	14.05	-7	291	-2.40%
2021/02/24	0	0.00	1	13.75	13.60	-1	282	-0.35%
2021/01/27	1	12.90	0	0.00	12.90	1	270	0.37%
2021/01/06	2	13.05	0	0.00	13.05	2	251	0.80%
2021/01/05	5	13.13	0	0.00	13.20	5	249	2.01%
2020/12/17	0	0.00	2	13.10	13.10	-2	242	-0.82%
2020/12/09	1	13.00	0	0.00	12.90	1	227	0.44%
2020/12/07	1	13.05	0	0.00	13.15	1	207	0.48%
2020/12/03	1	14.10	2	14.20	13.35	-1	155	-0.64%
2020/11/30	1	13.00	0	0.00	13.00	1	28	3.49%
2018/12/19	0	0.00	1	12.65	12.65	-1	21	-4.62%
2018/12/11	1	13.25	0	0.00	12.85	1	23	4.23%
2018/05/02	1	14.30	1	14.00	13.95	0	108	0.00%