華電 (1603)-元大-彰化券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
44.85
漲跌
▲1.25
漲幅
+2.87%
成交量
2,327張
產業
上市電器電纜類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	44.90	10	45.05	45.00	-8	7,587	-0.11%
2024/05/27	0	0.00	4	45.25	45.00	-4	7,604	-0.05%
2024/05/23	4	43.80	1	44.10	43.00	3	7,584	0.04%
2024/05/22	9	44.98	3	44.78	44.85	6	7,542	0.08%
2024/05/21	0.2	44.85	6	44.58	44.25	-5.8	7,456	-0.08%
2024/05/20	12	43.90	6	44.48	43.70	6	7,414	0.08%
2024/05/17	0.1	43.55	0	0.00	43.50	0.1	7,337	0.00%
2024/05/16	22.2	43.46	0	0.00	43.20	22.2	7,339	0.30%
2024/05/15	4.5	42.67	2	43.30	42.90	2.5	7,319	0.03%
2024/05/14	0.2	42.15	1	42.10	41.80	-0.8	7,306	-0.01%
2024/05/13	27	42.38	1	41.95	42.10	26	7,294	0.36%
2024/05/09	0	0.00	3	44.63	43.95	-3	7,247	-0.04%
2024/05/08	24	44.07	22	44.77	44.75	2	7,227	0.03%
2024/05/07	2.5	44.82	0	0.00	44.90	2.5	7,162	0.03%
2024/05/06	2.3	42.83	2	43.05	42.70	0.3	7,066	0.00%
2024/05/03	4	43.80	4	43.35	42.90	0	7,034	0.00%
2024/05/02	1.1	44.56	1	44.70	43.90	0.1	6,992	0.00%
2024/04/30	3	44.23	2.2	44.45	44.15	0.8	6,952	0.01%
2024/04/29	2	45.83	1.1	45.16	45.10	0.9	6,900	0.01%
2024/04/26	3	46.75	1	47.05	46.15	2	6,839	0.03%
2024/04/25	3.1	46.69	3	46.57	46.35	0.1	6,765	0.00%
2024/04/24	24	48.01	24	48.36	47.40	0	6,702	0.00%
2024/04/23	13	46.94	15	46.76	46.90	-2	6,565	-0.03%
2024/04/22	10.2	53.80	9.8	52.21	47.80	0.4	6,382	0.01%
2024/04/19	9.3	52.98	16.8	53.11	53.10	-7.5	6,012	-0.12%
2024/04/18	11	49.86	18.2	50.18	51.20	-7.2	5,282	-0.14%
2024/04/17	10.2	45.91	6	46.36	46.55	4.2	4,960	0.08%
2024/04/16	48	43.62	7	43.44	42.35	41	4,882	0.84%
2024/04/15	21	47.11	17	47.25	46.40	4	4,891	0.08%
2024/04/12	11.1	46.47	28.1	46.18	46.60	-17	4,622	-0.37%
2024/04/11	5	44.80	1	44.45	44.35	4	4,399	0.09%
2024/04/10	4	45.03	12	45.59	45.95	-8	4,355	-0.18%
2024/04/09	8.1	44.52	5	45.10	44.95	3.1	4,191	0.07%
2024/04/08	3	43.05	0	0.00	43.85	3	3,939	0.08%
2024/04/03	0	0.00	6	41.85	41.00	-6	3,833	-0.16%
2024/04/02	3	42.58	1.1	42.08	42.00	1.9	3,825	0.05%
2024/04/01	4	44.34	4.8	43.67	43.05	-0.8	3,748	-0.02%
2024/03/29	8	45.21	1.3	44.88	44.80	6.8	3,642	0.19%
2024/03/28	16.1	46.51	14	46.64	46.25	2.1	3,498	0.06%
2024/03/27	17.2	43.61	21	44.40	47.25	-3.8	3,000	-0.13%
2024/03/26	11	41.06	5	42.25	43.10	6	2,212	0.27%
2024/03/25	0	0.00	0.2	39.25	39.20	-0.2	1,777	-0.01%
2024/03/22	0	0.00	0.2	38.25	38.70	-0.2	1,753	-0.01%
2024/03/21	0	0.00	1.3	37.88	37.80	-1.3	1,742	-0.07%
2024/03/19	2	38.05	3	37.97	37.55	-1	1,763	-0.06%
2024/03/14	1	37.80	2	37.85	37.20	-1	2,009	-0.05%
2024/03/13	2	36.75	0.4	37.60	37.15	1.6	2,004	0.08%
2024/03/11	0	0.00	4	36.30	36.20	-4	2,129	-0.19%
2024/03/08	0.3	36.44	0	0.00	36.05	0.3	2,165	0.01%
2024/03/07	2.2	36.99	2.9	37.04	36.60	-0.7	2,167	-0.03%
2024/03/06	11	38.57	9.4	37.66	37.45	1.6	2,161	0.07%
2024/03/05	1.1	37.39	0	0.00	36.75	1.1	2,153	0.05%
2024/03/04	0.1	37.40	2.3	37.51	37.10	-2.2	2,236	-0.10%
2024/03/01	2	38.00	0	0.00	37.90	2	2,236	0.09%
2024/02/29	1.3	36.83	6	37.40	37.70	-4.7	2,183	-0.22%
2024/02/26	0.1	36.70	0	0.00	36.40	0.1	2,331	0.00%
2024/02/23	0.3	36.00	3	36.05	35.80	-2.7	2,334	-0.11%
2024/02/22	2	36.05	0	0.00	35.80	2	2,355	0.08%
2024/02/21	3.1	36.40	0	0.00	36.00	3.1	2,346	0.13%
2024/02/20	2	36.50	0	0.00	36.20	2	2,336	0.09%
2024/02/19	0.1	36.80	0	0.00	36.75	0.1	2,338	0.00%
2024/02/16	0.3	36.50	0	0.00	36.40	0.3	2,342	0.01%
2024/02/15	3	36.05	26	35.86	36.05	-23	2,353	-0.98%
2024/02/05	0.1	35.60	0	0.00	35.55	0.1	2,344	0.01%
2024/02/02	25	35.36	0	0.00	35.40	25	2,340	1.07%
2024/02/01	1.1	35.47	1	35.20	35.45	0.1	2,341	0.01%
2024/01/29	0.1	34.20	0	0.00	34.45	0.1	2,351	0.00%
2024/01/18	0.1	33.55	1	33.35	33.35	-0.9	2,459	-0.04%
2024/01/17	2	33.53	1	33.25	33.10	1	2,500	0.04%
2024/01/16	3.1	34.45	0	0.00	33.95	3.1	2,492	0.12%
2024/01/15	0.3	35.17	0	0.00	35.00	0.3	2,475	0.01%
2024/01/11	2	34.85	0	0.00	34.60	2	2,486	0.08%
2024/01/10	4.1	35.03	0	0.00	34.70	4.1	2,501	0.17%
2024/01/09	2.9	35.81	0	0.00	35.15	2.9	2,524	0.11%
2024/01/08	0.1	39.30	0	0.00	38.90	0.1	2,454	0.00%
2024/01/05	0.1	39.20	0	0.00	38.90	0.1	2,560	0.00%
2024/01/04	0.2	38.96	0	0.00	38.85	0.2	2,785	0.01%
2024/01/03	0.1	39.35	0	0.00	38.95	0.1	2,887	0.00%
2024/01/02	1.1	39.37	0	0.00	39.35	1.1	2,931	0.04%
2023/12/29	0.3	38.73	0	0.00	38.35	0.3	3,065	0.01%
2023/12/28	0	0.00	0.6	38.90	39.35	-0.6	3,146	-0.02%
2023/12/22	0	0.00	0.1	38.20	37.60	-0.1	3,360	0.00%
2023/12/13	3	39.08	0.3	39.00	39.15	2.7	3,304	0.08%
2023/12/12	2.1	38.86	2	39.15	39.75	0.1	3,255	0.00%
2023/12/11	1.3	37.88	10	38.22	38.50	-8.7	3,115	-0.28%
2023/12/08	11.1	38.12	5	38.55	38.60	6.1	3,050	0.20%
2023/12/07	1.5	38.97	10	40.05	37.60	-8.5	3,025	-0.28%
2023/12/06	0.4	38.66	0	0.00	39.15	0.4	2,937	0.01%
2023/12/05	0.1	38.90	0	0.00	38.90	0.1	2,982	0.00%
2023/12/04	0.2	38.07	0	0.00	38.60	0.2	2,961	0.01%
2023/12/01	0.2	37.78	0	0.00	37.60	0.2	2,996	0.01%
2023/11/30	0	0.00	1.3	38.27	37.40	-1.3	3,021	-0.04%
2023/11/29	0.2	39.30	5	39.65	38.95	-4.8	3,018	-0.16%
2023/11/28	0.1	39.00	2	39.20	38.60	-1.9	2,977	-0.06%
2023/11/27	5.2	38.38	1.5	38.75	38.35	3.7	3,017	0.12%
2023/11/24	3.3	39.10	2	37.80	39.30	1.3	2,975	0.04%
2023/11/23	2.3	37.70	2.6	37.73	37.70	-0.3	2,873	-0.01%
2023/11/22	2.1	35.95	1	36.15	36.00	1.1	2,808	0.04%
2023/11/21	0.1	35.93	0	0.00	35.65	0.1	2,799	0.00%
2023/11/20	1.2	35.03	0	0.00	35.05	1.2	2,793	0.04%
2023/11/17	0.1	35.60	0	0.00	35.15	0.1	2,813	0.00%
2023/11/16	0.1	35.55	0	0.00	35.10	0.1	2,850	0.00%
2023/11/15	0.1	35.40	0	0.00	35.10	0.1	2,912	0.00%
2023/11/14	0.1	35.25	0	0.00	34.70	0.1	2,927	0.00%
2023/11/08	2.1	35.67	0	0.00	35.65	2.1	2,950	0.07%
2023/11/06	0.1	35.80	0	0.00	35.75	0.1	2,977	0.00%
2023/11/03	0.2	34.95	0	0.00	35.05	0.2	2,979	0.01%
2023/11/02	0.2	34.25	0	0.00	34.30	0.2	2,992	0.01%
2023/10/30	1	35.20	0	0.00	34.85	1	3,024	0.03%
2023/10/27	0	0.00	0.6	35.10	35.05	-0.6	3,036	-0.02%
2023/10/25	0.1	36.60	0	0.00	36.45	0.1	3,068	0.00%
2023/10/23	2.1	35.92	0	0.00	35.80	2.1	3,072	0.07%
2023/10/19	0.1	37.45	0	0.00	37.20	0.1	3,155	0.00%
2023/10/18	1	38.00	0.2	38.60	37.80	0.8	3,141	0.03%
2023/10/17	4.1	39.60	0	0.00	38.80	4.1	3,115	0.13%
2023/10/16	0.1	39.96	4.2	40.04	40.00	-4.1	3,080	-0.13%
2023/10/13	8.2	41.40	4	41.41	41.15	4.2	3,054	0.14%
2023/10/12	11.3	40.62	12	40.83	42.45	-0.7	2,947	-0.02%
2023/10/11	2.2	38.11	4	37.70	38.90	-1.8	2,716	-0.07%
2023/10/06	6.2	38.86	3	39.05	39.00	3.2	2,604	0.12%
2023/10/05	5.2	38.86	0	0.00	38.80	5.2	2,573	0.20%
2023/10/04	3.2	38.47	9	38.23	40.00	-5.8	2,484	-0.23%
2023/10/03	0.2	37.51	0	0.00	37.40	0.2	2,385	0.01%
2023/10/02	11.3	36.92	8	36.85	37.25	3.3	2,379	0.14%
2023/09/28	6.5	35.49	5	35.95	36.05	1.5	2,324	0.06%
2023/09/27	1	35.65	1	34.90	34.70	0	2,302	0.00%
2023/09/26	0	0.00	2	34.73	34.85	-2	2,345	-0.09%
2023/09/13	2	31.95	1.4	32.01	32.05	0.6	2,585	0.02%
2023/09/11	0	0.00	0.4	32.07	31.35	-0.4	2,612	-0.01%
2023/09/08	0	0.00	0.8	33.23	32.20	-0.8	2,593	-0.03%
2023/09/07	0.1	34.60	0	0.00	34.35	0.1	2,526	0.00%
2023/09/06	0.1	35.65	0.3	34.60	34.15	-0.2	2,530	-0.01%
2023/09/05	1	35.05	0	0.00	35.05	1	2,529	0.04%
2023/09/04	0	0.00	0.3	35.94	35.50	-0.3	2,518	-0.01%
2023/09/01	0.1	37.61	1	37.95	37.00	-0.9	2,521	-0.04%
2023/08/31	0.3	36.51	0	0.00	37.10	0.3	2,534	0.01%
2023/08/30	0	35.10	0	0.00	35.30	0	2,482	0.00%
2023/08/28	0	0.00	0.2	37.36	35.05	-0.2	2,460	-0.01%
2023/08/24	1.1	37.15	3	36.92	36.80	-1.9	2,433	-0.08%
2023/08/23	0	0.00	1	37.00	37.00	-1	2,408	-0.04%
2023/08/22	2	37.60	0.7	37.08	37.05	1.3	2,392	0.06%
2023/08/21	2.2	38.14	1	38.05	37.90	1.2	2,359	0.05%
2023/08/18	0	0.00	1.2	36.83	36.95	-1.2	2,285	-0.05%
2023/08/17	1.2	36.68	0	0.00	36.85	1.2	2,252	0.05%
2023/08/16	0.1	34.45	1	35.15	35.35	-0.9	2,212	-0.04%
2023/08/14	0.1	35.09	0	0.00	34.40	0.1	2,195	0.01%
2023/08/11	0.1	36.00	0	0.00	35.15	0.1	2,184	0.00%
2023/08/10	0.1	35.50	0	0.00	35.20	0.1	2,169	0.00%
2023/08/09	0.1	37.10	0	0.00	36.80	0.1	2,138	0.00%
2023/08/08	0.2	36.82	1	36.70	36.80	-0.8	2,114	-0.04%
2023/08/07	0.1	35.90	0	0.00	36.00	0.1	2,087	0.00%
2023/08/04	0.3	35.42	0	0.00	35.30	0.3	2,065	0.01%
2023/08/02	0.1	37.00	1.7	37.53	36.05	-1.6	2,043	-0.08%
2023/07/31	0.1	36.10	0	0.00	35.75	0.1	1,947	0.01%
2023/07/28	0.1	35.50	0	0.00	34.85	0.1	1,909	0.01%
2023/07/27	0.1	36.90	0	0.00	36.35	0.1	1,875	0.01%
2023/07/26	0.1	36.85	0	0.00	36.65	0.1	1,850	0.01%
2023/07/25	3.3	37.68	0	0.00	37.35	3.3	1,799	0.18%
2023/07/24	0.3	36.63	0	0.00	36.10	0.3	1,694	0.02%
2023/07/20	0.5	35.40	0	0.00	35.85	0.5	1,661	0.03%
2023/07/19	0.1	34.85	0.8	35.20	35.20	-0.7	1,651	-0.05%
2023/07/18	1	35.60	1	35.15	35.75	0	1,630	0.00%
2023/07/14	1	37.30	0	0.00	36.05	1	1,585	0.06%
2023/07/13	1	37.90	0	0.00	36.90	1	1,569	0.06%
2023/07/11	2	38.40	14	38.23	38.50	-12	1,501	-0.80%
2023/07/10	17	37.96	2	37.60	37.60	15	1,432	1.05%
2023/07/07	1	36.95	9	35.91	36.85	-8	1,411	-0.57%
2023/07/06	1	37.45	0	0.00	37.70	1	1,363	0.07%
2023/07/04	1	37.10	0	0.00	37.25	1	1,291	0.08%
2023/06/30	0	0.00	2	34.55	34.65	-2	1,047	-0.19%
2023/06/29	1	34.10	1	34.45	34.00	0	1,046	0.00%
2023/06/28	2	32.78	3	32.67	32.80	-1	1,014	-0.10%
2023/06/26	0	0.00	1	32.20	32.05	-1	955	-0.10%
2023/06/20	0.7	31.26	3	30.93	31.00	-2.3	942	-0.24%
2023/06/19	3	30.20	1	30.30	30.70	2	961	0.21%
2023/06/16	5	31.00	3	31.35	30.75	2	1,129	0.18%
2023/06/15	4	30.94	1	30.05	30.90	3	1,126	0.27%
2023/06/14	2.3	30.38	1	30.40	30.15	1.3	1,108	0.12%
2023/06/12	2	30.60	3	30.18	30.25	-1	1,095	-0.09%
2023/06/09	1	30.60	2.8	30.22	30.55	-1.8	1,091	-0.17%
2023/06/08	0	0.00	1	29.65	29.25	-1	1,055	-0.09%
2023/06/07	0	0.00	6	30.28	29.85	-6	1,056	-0.57%
2023/06/06	1	28.50	1	29.80	29.80	0	1,053	0.00%
2023/05/15	1	26.90	0	0.00	26.65	1	945	0.11%
2023/04/28	1	26.65	0	0.00	26.50	1	979	0.10%
2023/04/21	0	0.00	3	27.00	26.55	-3	961	-0.31%
2023/04/13	1	27.75	0	0.00	27.65	1	937	0.11%
2023/04/12	1	28.00	0	0.00	27.90	1	929	0.11%
2023/03/30	3	27.72	1	28.05	27.50	2	867	0.23%
2023/03/29	1	28.55	0	0.00	28.65	1	836	0.12%
2023/03/28	1	29.05	0	0.00	28.40	1	833	0.12%
2023/03/24	3	30.27	0	0.00	30.15	3	805	0.37%
2023/03/23	1	29.65	0	0.00	29.75	1	784	0.13%
2023/03/22	2	30.33	0	0.00	29.85	2	769	0.26%
2023/03/21	5	31.31	4	30.51	29.95	1	735	0.14%
2023/03/17	2	27.00	0	0.00	27.00	2	538	0.37%
2023/03/16	0	0.00	22	26.70	26.55	-22	532	-4.13%
2023/03/14	0	0.00	3	27.20	26.90	-3	538	-0.56%
2023/03/13	0	0.00	5	27.55	27.80	-5	522	-0.96%
2023/03/10	0	0.00	3	27.75	28.05	-3	498	-0.60%
2023/03/09	5	27.95	2	28.08	27.80	3	469	0.64%
2023/02/08	0	0.00	25	26.23	26.20	-25	378	-6.61%
2023/02/03	25	26.75	0	0.00	26.60	25	370	6.76%
2022/12/20	5	26.10	0	0.00	25.90	5	381	1.31%
2022/12/19	10	26.20	0	0.00	26.40	10	380	2.63%
2022/12/12	15	27.10	1	27.00	27.00	14	385	3.63%
2022/12/08	1	26.15	0	0.00	26.10	1	387	0.26%
2022/11/30	1	27.40	0	0.00	27.35	1	456	0.22%
2022/11/14	0	0.00	3	26.65	26.55	-3	431	-0.70%
2022/10/07	4	28.10	4	27.91	27.75	0	399	0.00%
2022/09/26	0	0.00	2	25.60	25.25	-2	367	-0.54%
2022/09/21	1	26.80	0	0.00	26.45	1	362	0.28%
2022/09/19	2	28.50	0	0.00	27.75	2	357	0.56%
2022/09/12	27	28.75	25	28.75	28.45	2	352	0.57%
2022/08/15	0	0.00	0.3	26.80	26.65	-0.3	443	-0.07%
2022/06/29	0	0.00	15	28.40	28.15	-15	903	-1.66%
2022/05/31	0	0.00	4	29.69	30.05	-4	907	-0.44%
2022/05/26	1	30.00	0	0.00	30.15	1	857	0.12%
2022/05/24	12	30.42	0	0.00	29.35	12	837	1.43%
2022/05/23	1	30.80	0	0.00	30.65	1	816	0.12%
2022/05/19	5	29.54	0	0.00	29.00	5	765	0.65%
2022/05/11	1	31.25	1	30.20	30.55	0	676	0.00%
2022/05/09	0	0.00	1	30.00	29.80	-1	630	-0.16%
2022/05/04	1	27.90	0	0.00	27.55	1	566	0.18%
2022/04/22	1	32.65	1	32.85	31.40	0	499	0.00%
2022/04/21	2	33.10	1	33.85	31.75	1	464	0.22%
2022/03/29	0	0.00	2	29.40	29.50	-2	256	-0.78%
2022/03/23	2	29.00	0	0.00	29.00	2	245	0.81%
2022/03/18	1	29.35	2	29.35	29.50	-1	235	-0.43%
2022/03/10	2	28.05	0	0.00	28.00	2	210	0.95%
2022/03/09	0	0.00	1	27.25	27.35	-1	204	-0.49%
2022/03/08	3	28.60	3	29.35	26.60	0	195	0.00%
2021/12/10	0	0.00	1	26.65	27.15	-1	155	-0.64%
2021/11/15	0	0.00	2	27.80	27.60	-2	190	-1.05%
2021/11/05	0	0.00	1	28.15	27.70	-1	238	-0.42%
2021/11/03	1	27.90	1	27.80	27.55	0	246	0.00%
2021/11/02	4	28.08	2	27.88	27.70	2	245	0.82%
2021/11/01	1	28.00	0	0.00	28.00	1	240	0.42%
2021/09/24	1	26.35	1	25.90	26.00	0	580	0.00%
2021/08/30	1	26.75	0	0.00	26.65	1	1,082	0.09%
2021/06/29	3	31.93	3	31.57	31.70	0	2,239	0.00%
2021/06/22	0	0.00	0.4	29.50	29.30	-0.4	2,134	-0.02%
2021/06/11	0	0.00	20	31.75	31.15	-20	2,034	-0.98%
2021/06/08	4	33.76	20	33.15	33.50	-16	1,946	-0.82%
2021/06/07	3	33.82	2	34.98	35.25	1	1,887	0.05%
2021/06/04	1	32.20	1	32.70	32.05	0	1,748	0.00%
2021/06/03	0	0.00	2	30.85	30.85	-2	1,631	-0.12%
2021/05/31	2	30.75	2	31.00	30.80	0	1,567	0.00%
2021/05/28	13	30.23	0	0.00	30.00	13	1,520	0.85%
2021/05/19	5	31.65	2	31.40	30.85	3	1,403	0.21%
2021/05/18	28	29.26	26	29.68	30.20	2	1,370	0.15%
2021/05/17	20	26.80	10	26.30	27.60	10	1,329	0.75%
2021/05/13	0	0.00	10	30.87	30.15	-10	1,263	-0.79%
2021/05/12	21	34.54	1	34.45	33.45	20	1,214	1.65%
2021/05/11	0	0.00	15	37.76	37.15	-15	1,171	-1.28%
2021/05/10	5	41.09	5	41.14	41.25	0	1,085	0.00%
2021/05/06	1	40.45	8	41.32	38.10	-7	856	-0.82%
2021/05/05	79	38.93	76	39.65	40.05	3	716	0.42%
2021/05/04	10	37.37	10	36.14	36.85	0	561	0.00%
2021/05/03	0	0.00	1	39.20	39.20	-1	469	-0.21%
2021/04/29	20	34.83	16	35.44	35.65	4	344	1.16%
2021/04/28	6	34.50	0	0.00	34.50	6	297	2.02%
2021/04/26	0	0.00	3	32.10	32.60	-3	239	-1.25%
2021/04/22	1	29.50	2	29.15	28.85	-1	156	-0.64%
2021/04/20	1	28.25	0	0.00	28.20	1	120	0.83%
2021/04/09	1	26.30	0	0.00	26.30	1	85	1.17%
2021/03/04	1	26.75	0	0.00	26.50	1	71	1.40%
2021/02/26	1	26.90	0	0.00	26.90	1	70	1.43%
2021/02/23	0	0.00	2	27.90	27.70	-2	70	-2.83%
2021/02/22	0	0.00	2	26.90	27.05	-2	66	-3.00%
2021/02/19	3	26.68	0	0.00	26.80	3	65	4.61%
2021/01/29	2	26.15	2	26.40	25.70	0	56	0.00%
2021/01/12	2	27.65	2	27.83	27.75	0	52	0.00%
2021/01/11	1	27.65	1	27.95	27.90	0	54	0.00%
2021/01/08	1	28.15	0	0.00	27.80	1	53	1.86%
2020/12/31	0	0.00	1	28.65	28.45	-1	53	-1.89%
2020/12/24	1	28.20	0	0.00	28.25	1	52	1.91%
2020/12/22	0	0.00	1	28.60	28.50	-1	52	-1.91%
2020/12/21	1	28.30	0	0.00	28.90	1	52	1.92%
2020/12/10	0	0.00	2	28.55	28.60	-2	50	-3.95%
2020/12/09	0	0.00	1	28.25	28.45	-1	49	-2.03%
2020/12/08	1	27.70	0	0.00	27.70	1	47	2.12%
2020/11/26	5	27.85	4	28.13	28.15	1	45	2.17%
2020/11/25	0	0.00	8	28.10	28.10	-8	45	-17.51%
2020/11/24	4	28.00	2	28.10	28.10	2	44	4.48%
2020/11/23	10	28.24	3	28.53	28.30	7	43	16.20%
2020/11/20	2	28.55	2	29.30	28.75	0	41	0.00%
2020/11/11	1	28.00	1	28.30	28.45	0	45	0.00%
2020/10/21	1	28.85	1	29.15	29.20	0	50	0.00%
2020/10/06	1	27.20	1	28.10	28.90	0	65	0.00%
2020/09/25	2	27.20	2.1	27.38	27.20	-0.1	86	-0.17%
2020/09/16	1	28.45	1	28.60	28.45	0	88	0.00%
2020/07/17	0	0.00	2	30.05	30.20	-2	109	-1.82%
2020/07/16	3	29.60	1	29.90	29.60	2	108	1.84%
2020/06/19	4	28.28	4	28.88	28.80	0	122	0.00%
2020/06/17	1	28.85	1	29.70	29.20	0	167	0.00%
2020/06/15	1	28.40	1	28.70	28.70	0	184	0.00%
2020/04/30	11	27.54	11	27.69	27.75	0	221	0.00%
2020/04/22	1	27.60	1	27.80	27.60	0	226	0.00%
2020/04/15	1	29.30	1	30.05	29.10	0	221	0.00%
2020/04/10	0	0.00	1	28.50	28.50	-1	216	-0.46%
2020/04/09	1	28.90	0	0.00	28.50	1	216	0.46%
2020/04/01	4	28.00	4	28.20	28.05	0	213	0.00%
2020/03/31	1	27.80	1	28.10	27.80	0	212	0.00%
2020/03/27	1	29.20	6	28.38	28.00	-5	205	-2.44%
2020/03/26	9	29.92	4	31.08	29.15	5	201	2.48%
2020/03/25	7	29.41	7	29.79	29.80	0	193	0.00%
2020/03/24	0	0.00	2	29.45	30.30	-2	187	-1.06%
2020/03/20	1	29.20	0	0.00	29.70	1	141	0.71%
2020/03/16	0	0.00	1	28.50	28.40	-1	117	-0.85%
2020/03/13	0	0.00	1	28.50	28.50	-1	115	-0.86%
2020/03/11	1.5	30.48	0	0.00	30.45	1.5	104	1.44%
2020/03/09	1.5	29.45	0	0.00	29.45	1.5	88	1.70%
2020/01/14	0	0.00	4	27.90	27.95	-4	133	-2.99%
2019/12/03	0	0.00	1	29.50	29.00	-1	140	-0.71%
2019/11/29	0	0.00	0.8	29.35	29.50	-0.8	137	-0.58%
2019/11/28	0	0.00	1	29.60	29.35	-1	135	-0.74%
2019/11/14	0	0.00	0.7	28.05	28.20	-0.7	116	-0.60%
2019/03/15	0	0.00	1	21.80	21.80	-1	77	-1.30%
2019/03/04	1	21.30	0	0.00	21.15	1	55	1.81%
2018/04/20	0	0.00	1	26.90	26.90	-1	348	-0.29%
2018/04/19	0	0.00	1	26.95	26.95	-1	353	-0.28%
2018/04/12	1	27.10	0	0.00	26.95	1	404	0.25%
2018/04/02	1	27.00	0	0.00	27.00	1	457	0.22%
2018/03/14	0	0.00	1	25.00	24.95	-1	442	-0.23%
2018/01/12	1	26.25	0	0.00	26.25	1	282	0.35%