元禎 (1725)-元大-彰化券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
49.5
漲跌
▼5.5
漲幅
-9.93%
成交量
8,016張
產業
上市化學類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	52.03	1	49.70	49.45	2	1,784	0.11%
2024/05/30	8	54.05	6	54.83	54.90	2	1,717	0.12%
2024/05/29	21	47.87	21	49.31	49.95	0	1,640	0.00%
2024/05/27	2	46.20	2	46.25	46.65	0	1,640	0.00%
2024/05/23	0	0.00	1	44.85	45.05	-1	1,639	-0.06%
2024/05/15	2	46.30	2	46.78	44.05	0	1,469	0.00%
2024/05/07	0	0.00	8	41.91	41.50	-8	1,345	-0.59%
2024/05/06	1	41.75	1	42.10	42.85	0	1,329	0.00%
2024/05/02	10	46.00	3	45.78	44.30	7	1,277	0.55%
2024/04/30	0	0.00	3	47.12	49.20	-3	1,227	-0.24%
2024/04/26	1	44.20	0	0.00	44.20	1	1,079	0.09%
2024/04/25	1	37.90	1	38.70	40.20	0	1,058	0.00%
2024/04/23	1	36.80	7	35.76	36.00	-6	965	-0.62%
2024/04/22	1	33.50	2	34.80	34.50	-1	908	-0.11%
2024/04/19	2	34.25	0	0.00	34.60	2	899	0.22%
2024/04/18	5	34.88	1	34.10	34.25	4	889	0.45%
2024/04/11	0	0.00	1	34.90	33.95	-1	832	-0.12%
2024/04/10	1	34.30	0	0.00	34.15	1	824	0.12%
2024/04/09	1	36.45	1	37.50	35.20	0	816	0.00%
2024/04/03	0	0.00	2	35.60	35.75	-2	789	-0.25%
2024/04/02	4	38.03	2	38.50	36.70	2	772	0.26%
2024/03/28	1	36.90	0	0.00	37.05	1	653	0.15%
2024/03/26	0	0.00	3	31.72	32.85	-3	462	-0.65%
2024/03/25	0	0.00	3.1	29.39	29.90	-3.1	443	-0.69%
2024/03/22	1	27.25	1	27.10	27.20	0	431	0.00%
2024/03/21	1	28.55	1	27.65	27.55	0	426	0.00%
2024/03/20	1	28.00	2	29.18	28.35	-1	416	-0.24%
2024/03/19	6.1	29.01	1.5	29.43	28.65	4.6	399	1.14%
2024/03/18	0.1	30.85	3	31.10	31.35	-2.9	387	-0.75%
2024/03/15	0	0.00	0.5	29.70	29.40	-0.5	380	-0.12%
2024/03/14	1.1	28.99	0.1	29.55	29.80	1	378	0.25%
2024/03/13	3.9	31.96	3.6	31.09	30.10	0.3	372	0.08%
2024/03/12	1.1	33.25	2.4	34.60	33.30	-1.4	366	-0.38%
2024/03/11	0	0.00	1.5	32.94	33.05	-1.5	354	-0.42%
2024/03/08	1.7	33.90	0.7	36.60	33.75	1	344	0.29%
2024/03/07	8.5	40.13	60	37.51	37.45	-51.5	321	-16.04%
2024/03/06	3	40.85	0	0.00	41.60	3	288	1.04%
2024/03/05	1	36.85	3	37.95	38.00	-2	259	-0.77%
2024/03/04	30	33.12	0	0.00	34.55	30	192	15.55%
2024/03/01	30	29.97	1	31.45	31.45	29	163	17.75%
2024/02/29	0	0.00	1	28.60	28.60	-1	120	-0.83%
2024/02/27	0	0.00	4	25.89	26.00	-4	64	-6.23%
2023/12/14	0	0.00	14	21.44	21.75	-14	24	-56.34%
2023/12/11	0	0.00	1	21.55	21.85	-1	24	-4.15%
2023/11/17	1	20.95	0	0.00	21.05	1	20	4.91%
2023/04/26	10	24.36	10	25.76	24.55	0	134	0.00%
2023/04/25	5	24.30	2	25.48	25.50	3	88	3.41%
2023/04/24	0	0.00	1	23.20	23.70	-1	40	-2.49%
2023/04/19	0	0.00	1	21.85	21.80	-1	28	-3.53%
2023/04/06	1	21.15	0	0.00	21.15	1	25	4.00%
2023/03/03	2	21.55	0	0.00	21.55	2	46	4.28%
2023/03/02	0	0.00	1	21.65	21.60	-1	45	-2.18%
2022/11/24	0	0.00	1	19.60	19.60	-1	324	-0.31%
2022/10/31	0	0.00	1	18.80	19.00	-1	448	-0.22%
2022/10/13	0	0.00	1	19.50	19.10	-1	503	-0.20%
2022/10/04	1	24.10	1	22.80	23.90	0	493	0.00%
2022/08/23	7	23.19	0	0.00	22.95	7	192	3.64%
2022/04/28	1	23.65	0	0.00	23.90	1	192	0.52%
2022/04/20	3	25.85	0	0.00	25.70	3	196	1.53%
2022/04/14	1	25.90	0	0.00	26.10	1	221	0.45%
2022/04/08	2	26.70	0	0.00	26.80	2	226	0.88%
2022/04/07	0	0.00	2	26.98	26.65	-2	229	-0.87%
2022/03/29	0	0.00	5	27.43	27.40	-5	267	-1.87%
2022/03/22	0	0.00	1	28.35	27.80	-1	361	-0.28%
2022/03/15	1	24.90	0	0.00	24.70	1	350	0.28%
2022/03/10	1	26.35	1	26.35	26.30	0	368	0.00%
2022/02/25	1	26.00	0	0.00	25.55	1	556	0.18%
2022/02/18	5	27.50	0	0.00	27.55	5	696	0.72%
2022/02/15	0	0.00	10	27.10	27.70	-10	983	-1.02%
2022/02/07	0	0.00	3	26.17	26.90	-3	1,396	-0.21%
2022/01/20	1	28.80	0	0.00	28.85	1	1,413	0.07%
2022/01/11	1	30.90	0	0.00	30.80	1	1,613	0.06%
2022/01/06	10	33.00	0	0.00	32.80	10	1,653	0.60%
2022/01/04	1	33.90	0	0.00	33.60	1	1,666	0.06%
2021/12/28	6	34.93	2	35.13	34.50	4	1,669	0.24%
2021/12/21	0	0.00	1	34.80	35.50	-1	1,603	-0.06%
2021/12/20	2	32.30	0	0.00	32.30	2	1,573	0.13%
2021/12/15	0	0.00	1	32.60	33.05	-1	1,696	-0.06%
2021/12/13	0	0.00	4	35.11	34.85	-4	1,704	-0.23%
2021/12/08	0	0.00	1	35.75	34.95	-1	1,700	-0.06%
2021/12/02	1	36.25	1	36.30	35.85	0	1,677	0.00%
2021/11/25	0	0.00	1	39.05	37.55	-1	1,605	-0.06%
2021/11/24	9	41.64	8	38.89	39.20	1	1,584	0.06%
2021/11/23	1	40.55	0	0.00	41.45	1	1,453	0.07%
2021/11/22	0	0.00	1	36.30	37.70	-1	1,419	-0.07%
2021/11/18	1	36.30	0	0.00	36.30	1	1,476	0.07%
2021/11/16	2	39.55	4	38.81	38.20	-2	1,429	-0.14%
2021/11/15	3	38.00	4	38.80	39.25	-1	1,338	-0.07%
2021/11/12	10	38.45	11	36.89	35.70	-1	1,269	-0.08%
2021/11/11	8	36.23	3	36.50	36.50	5	1,143	0.44%
2021/11/10	7	32.51	4	33.28	33.20	3	1,060	0.28%
2021/11/09	20	30.71	22	30.91	31.00	-2	946	-0.21%
2021/11/08	0	0.00	2	30.03	28.20	-2	893	-0.22%
2021/11/04	1	28.00	0	0.00	26.65	1	767	0.13%
2021/10/25	0	0.00	1	25.55	25.60	-1	740	-0.14%
2021/10/22	1	25.60	0	0.00	25.80	1	735	0.14%
2021/10/21	0	0.00	1	26.20	26.20	-1	721	-0.14%
2021/10/20	11	28.87	10	27.90	27.35	1	708	0.14%
2021/10/19	1	29.20	1	30.60	29.10	0	685	0.00%
2021/10/15	1	25.45	0	0.00	25.45	1	565	0.18%
2021/10/13	1	25.70	1	23.85	26.10	0	513	0.00%
2021/10/04	0	0.00	1	22.35	21.60	-1	475	-0.21%
2021/10/01	0	0.00	1	23.40	23.00	-1	473	-0.21%
2021/09/22	2	29.43	10	29.05	26.90	-8	412	-1.94%
2021/09/17	0	0.00	3	27.50	27.50	-3	318	-0.94%
2021/08/30	1	21.30	0	0.00	21.60	1	343	0.29%
2021/08/13	0	0.00	2	20.00	20.00	-2	228	-0.88%
2021/08/05	2	23.90	0	0.00	22.95	2	257	0.78%
2021/07/08	2	20.55	0	0.00	20.60	2	255	0.78%
2021/07/05	0	0.00	2	21.60	21.70	-2	310	-0.64%
2021/06/24	0	0.00	1	21.05	22.10	-1	400	-0.25%
2021/06/23	0	0.00	4	21.38	21.20	-4	393	-1.02%
2021/06/21	6	19.75	1	19.95	19.90	5	359	1.39%
2021/06/16	0	0.00	1	20.70	20.60	-1	361	-0.28%
2021/06/09	1	22.20	0	0.00	21.60	1	357	0.28%
2021/05/20	1	18.45	0	0.00	18.00	1	333	0.30%
2021/05/19	2	17.95	0	0.00	19.10	2	329	0.61%
2021/05/03	0	0.00	1	23.10	22.55	-1	250	-0.40%
2021/04/28	2	23.70	0	0.00	23.80	2	247	0.81%
2021/04/23	0	0.00	1	23.95	24.35	-1	244	-0.41%
2021/04/21	11	25.25	0	0.00	25.05	11	239	4.60%
2021/04/19	1	25.45	0	0.00	25.45	1	230	0.43%
2021/04/12	1	26.00	0	0.00	25.25	1	201	0.50%
2021/04/09	0	0.00	20	26.10	26.70	-20	175	-11.41%
2021/04/08	20	24.30	0	0.00	24.30	20	157	12.72%
2021/04/06	0	0.00	1	23.85	22.75	-1	181	-0.55%
2021/03/30	0	0.00	1	22.35	21.60	-1	141	-0.71%
2021/03/10	1	16.45	0	0.00	16.40	1	103	0.97%
2021/02/23	0	0.00	7	16.00	16.15	-7	113	-6.17%
2021/01/28	2	15.00	0	0.00	15.25	2	108	1.85%
2021/01/20	2	15.08	0	0.00	14.95	2	106	1.87%
2021/01/18	1	15.00	0	0.00	15.40	1	105	0.95%
2021/01/11	2	16.28	0	0.00	16.20	2	103	1.93%
2021/01/08	2	16.10	0	0.00	16.05	2	103	1.93%
2021/01/05	0	0.00	1	16.20	16.20	-1	102	-0.97%
2021/01/04	0	0.00	2	16.25	16.10	-2	102	-1.96%
2020/12/29	0	0.00	4	16.88	17.40	-4	89	-4.48%
2020/12/25	4	15.30	0	0.00	15.20	4	53	7.45%
2020/12/24	2	15.50	0	0.00	15.30	2	53	3.74%
2020/12/18	0	0.00	2	16.05	15.70	-2	52	-3.83%
2020/12/07	2	15.00	0	0.00	15.00	2	49	4.07%
2020/12/04	2	15.65	0	0.00	15.35	2	47	4.19%
2020/11/24	0	0.00	1	14.50	14.60	-1	16	-6.21%
2019/12/30	0	0.00	1	14.95	14.95	-1	20	-4.85%
2019/12/24	1	14.85	0	0.00	14.85	1	20	4.82%
2019/03/14	1	14.85	0	0.00	14.80	1	18	5.28%
2019/02/18	0	0.00	2	14.30	14.30	-2	18	-10.91%
2018/12/07	0	0.00	4	14.48	14.60	-4	36	-10.98%
2018/10/12	1	14.05	0	0.00	13.85	1	111	0.89%
2018/10/01	0	0.00	6	16.20	16.30	-6	187	-3.19%
2018/09/28	1	16.15	0	0.00	16.05	1	193	0.52%
2018/09/26	1	16.20	0	0.00	16.20	1	191	0.52%
2018/09/25	1	16.20	0	0.00	16.30	1	197	0.51%
2018/09/21	1	16.00	0	0.00	16.25	1	204	0.49%
2018/09/20	1	16.30	0	0.00	16.20	1	241	0.41%
2018/09/19	1	16.35	0	0.00	16.35	1	242	0.41%
2018/09/18	1	16.40	0	0.00	16.35	1	249	0.40%
2018/09/10	0	0.00	2	17.00	16.85	-2	231	-0.86%
2018/09/04	0	0.00	5	17.25	16.70	-5	209	-2.39%
2018/08/13	3	15.87	0	0.00	15.70	3	307	0.97%
2018/07/30	1	16.60	0	0.00	16.50	1	322	0.31%
2018/07/27	2	17.25	0	0.00	17.50	2	322	0.62%
2018/07/26	1	17.25	0	0.00	17.25	1	320	0.31%
2018/07/18	0	0.00	3	17.90	18.15	-3	328	-0.91%
2018/07/09	4	20.25	0	0.00	20.25	4	317	1.26%
2018/06/29	0	0.00	15	19.47	18.90	-15	253	-5.91%
2018/06/27	0	0.00	5	18.80	18.65	-5	220	-2.27%
2018/06/26	0	0.00	5	18.25	18.05	-5	229	-2.18%
2018/06/08	0	0.00	3	17.50	17.85	-3	250	-1.20%
2018/06/05	28	20.17	0	0.00	19.95	28	220	12.71%
2018/04/20	0	0.00	1	17.50	17.70	-1	108	-0.92%
2018/04/10	0	0.00	1	16.75	16.70	-1	85	-1.18%
2018/03/27	0	0.00	52	18.78	18.20	-52	58	-88.54%
2018/01/17	21	15.56	0	0.00	15.70	21	58	36.16%
2018/01/16	5	15.37	0	0.00	15.45	5	56	8.86%
2018/01/15	4	15.40	0	0.00	15.35	4	56	7.11%
2018/01/12	1	15.40	0	0.00	15.40	1	55	1.79%
2018/01/08	21	15.50	0	0.00	15.40	21	54	38.66%