五鼎 (1733)-元大-彰化券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.45
漲跌
▲0.35
漲幅
+1.06%
成交量
469張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	33.20	0	0.00	32.95	0	838	0.00%
2024/05/23	0	0.00	1	32.90	32.30	-1	893	-0.11%
2024/05/16	0	0.00	42	35.53	35.45	-42	914	-4.60%
2024/05/15	1	35.05	4	35.38	35.15	-3	909	-0.33%
2024/05/14	0	0.00	11	35.29	35.25	-11	925	-1.19%
2024/05/13	0	0.00	22	35.09	35.05	-22	927	-2.37%
2024/05/10	0	0.00	24	35.55	35.30	-24	950	-2.53%
2024/05/09	0	0.00	2	35.55	35.55	-2	977	-0.20%
2024/05/08	1	35.30	3	35.70	35.65	-2	976	-0.20%
2024/04/29	1	34.05	2	33.85	34.05	-1	980	-0.10%
2024/04/22	7	33.38	0	0.00	33.45	7	1,065	0.66%
2024/04/16	36	33.81	0.4	33.55	33.75	35.6	1,160	3.07%
2024/04/15	15	34.40	1	34.50	34.50	14	1,198	1.17%
2024/04/12	7	34.99	6	35.72	35.00	1	1,227	0.08%
2024/04/11	0	0.00	3	36.27	35.20	-3	1,265	-0.24%
2024/04/10	0	0.00	11	35.90	35.65	-11	1,310	-0.84%
2024/04/09	85	35.22	0	0.00	34.60	85	1,357	6.26%
2024/04/08	0.2	37.62	45	37.13	37.80	-44.8	1,414	-3.17%
2024/04/03	0	0.00	12	34.33	34.40	-12	1,472	-0.82%
2024/04/02	0	34.00	0	0.00	34.00	0	1,595	0.00%
2024/04/01	0	0.00	2	34.50	34.10	-2	1,941	-0.10%
2024/03/19	0	0.00	1	34.00	34.15	-1	2,269	-0.04%
2024/03/18	0	0.00	11	33.45	33.80	-11	2,237	-0.49%
2024/03/14	0	0.00	4	32.33	32.30	-4	2,261	-0.18%
2024/03/13	0	0.00	10	31.26	31.20	-10	2,257	-0.44%
2024/03/08	1	31.60	0	0.00	31.55	1	2,272	0.04%
2024/03/07	1	32.25	0	0.00	32.15	1	2,269	0.04%
2024/02/27	12	33.83	0	0.00	33.80	12	2,297	0.52%
2024/02/26	0	0.00	2	34.65	34.60	-2	2,284	-0.09%
2024/02/23	0	0.00	1	33.65	33.25	-1	2,267	-0.04%
2024/02/20	2	34.68	0	34.65	34.40	2	2,252	0.09%
2024/02/19	0	0.00	2	34.75	34.55	-2	2,242	-0.09%
2024/02/02	19	32.89	0	0.00	32.55	19	2,172	0.87%
2024/02/01	2	34.00	0	0.00	33.75	2	2,142	0.09%
2024/01/31	0	0.00	4	33.55	33.30	-4	2,111	-0.19%
2024/01/19	2	33.45	22	33.19	33.40	-20	2,016	-0.99%
2024/01/18	4	32.48	1	32.30	32.15	3	1,993	0.15%
2024/01/17	0	0.00	37	32.25	32.05	-37	1,972	-1.88%
2024/01/15	8	34.01	50	33.95	33.80	-42	1,927	-2.18%
2024/01/12	0	0.00	2	32.70	32.70	-2	1,877	-0.11%
2024/01/11	4	33.03	0	0.00	33.00	4	1,862	0.21%
2024/01/10	0	0.00	16	33.15	33.00	-16	1,845	-0.87%
2024/01/09	6	34.12	0	0.00	33.70	6	1,808	0.33%
2024/01/08	1	35.90	29	35.85	35.50	-28	1,752	-1.60%
2024/01/05	4.1	37.34	6	38.07	37.05	-1.9	1,709	-0.11%
2024/01/04	9	37.67	4	37.63	37.60	5	1,659	0.30%
2024/01/03	15.3	39.38	9	39.92	39.10	6.3	1,590	0.40%
2024/01/02	11	41.99	11	42.50	41.20	0	1,507	0.00%
2023/12/29	35	39.84	30	40.91	40.30	5	1,367	0.37%
2023/12/28	6	37.05	12	38.62	39.30	-6	1,248	-0.48%
2023/12/27	18	40.52	13	41.55	39.30	5	1,121	0.45%
2023/12/26	0	0.00	41	42.50	42.65	-41	773	-5.30%
2023/12/25	4	38.90	8	38.75	38.80	-4	637	-0.63%
2023/12/22	1	35.80	9	36.12	36.35	-8	545	-1.47%
2023/12/21	0	0.00	2	34.80	34.85	-2	482	-0.41%
2023/12/20	0	0.00	4	34.50	34.50	-4	458	-0.87%
2023/12/19	0	0.00	4	33.38	33.50	-4	422	-0.95%
2023/12/15	0	0.00	8	32.53	32.60	-8	389	-2.05%
2023/12/14	4	32.66	2	32.75	32.50	2	369	0.54%
2023/12/12	0	0.00	2	32.45	32.45	-2	346	-0.58%
2023/12/11	0	0.00	10	32.07	32.15	-10	313	-3.19%
2023/12/08	0	0.00	4	30.03	30.30	-4	277	-1.44%
2023/12/07	0	0.00	5	29.70	29.70	-5	272	-1.83%
2023/12/06	2	30.20	0	0.00	30.10	2	268	0.75%
2023/12/05	0	0.00	4	30.40	30.60	-4	261	-1.53%
2023/11/28	0	0.00	2	29.30	29.35	-2	195	-1.02%
2023/11/16	0	0.00	5	27.00	27.35	-5	126	-3.95%
2023/10/16	0	0.00	1	26.65	26.80	-1	160	-0.62%
2023/10/05	0	0.00	2	26.80	26.80	-2	184	-1.08%
2023/10/03	0	0.00	2	26.80	26.90	-2	190	-1.05%
2023/09/27	0	0.00	5	27.10	27.05	-5	201	-2.49%
2023/09/19	0	0.00	5	27.10	27.10	-5	237	-2.11%
2023/09/18	0	0.00	1	27.15	27.10	-1	242	-0.41%
2023/09/15	0	0.00	8	27.27	27.20	-8	244	-3.27%
2023/09/14	0	0.00	1	27.30	27.30	-1	248	-0.40%
2023/09/04	0	0.00	1	27.20	27.60	-1	325	-0.31%
2023/08/11	0	0.00	11	26.40	26.30	-11	535	-2.06%
2023/08/10	0	0.00	4	26.40	26.40	-4	534	-0.75%
2023/07/04	0	0.00	3	27.95	27.90	-3	608	-0.49%
2023/06/30	3	28.60	2	28.60	28.45	1	602	0.17%
2023/06/29	0	0.00	3	28.25	28.10	-3	597	-0.50%
2023/06/14	30	28.90	0	0.00	29.00	30	558	5.37%
2023/06/13	1	28.60	1	28.55	28.60	0	545	0.00%
2023/06/12	8	28.54	0	0.00	28.50	8	539	1.48%
2023/06/07	0	0.00	6	29.43	29.35	-6	514	-1.17%
2023/06/06	7	29.76	0	0.00	29.65	7	504	1.39%
2023/06/05	2	29.98	10	30.27	30.10	-8	489	-1.63%
2023/06/02	10	29.80	36	29.62	29.90	-26	446	-5.83%
2023/06/01	0	0.00	17	28.21	28.25	-17	344	-4.94%
2023/05/31	10	27.10	0	0.00	27.10	10	321	3.11%
2023/05/26	6	26.95	0	0.00	27.05	6	323	1.86%
2023/05/25	4	27.23	0	0.00	27.30	4	320	1.25%
2023/05/22	20	27.20	0	0.00	27.15	20	314	6.37%
2023/05/04	0	0.00	2	28.15	28.10	-2	359	-0.56%
2023/05/02	0	0.00	23	27.82	27.70	-23	344	-6.68%
2023/04/14	5	26.75	0	0.00	26.80	5	293	1.70%
2023/04/13	0	0.00	14	26.85	26.75	-14	289	-4.84%
2023/03/29	0	0.00	2	25.80	25.85	-2	295	-0.68%
2023/03/28	0	0.00	2	25.70	25.65	-2	302	-0.66%
2023/03/27	0	0.00	10	26.06	26.05	-10	310	-3.23%
2023/03/06	0	0.00	1	26.30	26.15	-1	374	-0.27%
2023/02/20	2	26.10	0	0.00	26.10	2	371	0.54%
2023/02/07	2	26.38	1.2	26.46	26.60	0.8	357	0.22%
2023/02/06	0	0.00	3	26.02	26.00	-3	315	-0.95%
2023/02/02	1	25.25	0	0.00	25.30	1	301	0.33%
2023/01/31	0	25.05	0	0.00	25.10	0	299	0.00%
2023/01/16	0.1	25.00	0	0.00	25.00	0.1	301	0.03%
2023/01/09	0	25.50	0	0.00	25.20	0	305	0.00%
2023/01/06	1	25.30	0	0.00	25.35	1	304	0.34%
2023/01/05	1	25.45	0	0.00	25.25	1	310	0.32%
2022/12/30	1	25.45	1	25.90	25.55	0	312	0.00%
2022/12/29	1	25.55	0	0.00	25.55	1	309	0.32%
2022/12/26	6	26.53	0	0.00	26.30	6	303	1.97%
2022/12/23	0	0.00	1	25.70	25.65	-1	288	-0.35%
2022/12/22	1	25.40	0	0.00	25.70	1	296	0.34%
2022/12/19	2.1	26.18	5	26.36	26.45	-3	307	-0.96%
2022/12/16	0	0.00	1	25.85	25.65	-1	318	-0.31%
2022/12/14	1	25.90	0	0.00	25.90	1	320	0.31%
2022/12/13	1	26.45	4	26.35	26.20	-3	312	-0.96%
2022/12/12	0	0.00	4	25.65	25.80	-4	302	-1.32%
2022/12/09	1	25.30	0	0.00	25.30	1	296	0.34%
2022/12/08	1	25.35	1	25.60	25.35	0	295	0.00%
2022/12/06	2	25.18	0	0.00	25.15	2	289	0.69%
2022/12/05	2	25.68	3	26.15	25.50	-1	284	-0.35%
2022/12/01	2	24.45	1	24.50	24.45	1	255	0.39%
2022/11/25	1	24.40	0	0.00	24.30	1	313	0.32%
2022/11/23	1	24.05	0	0.00	24.10	1	327	0.31%
2022/11/21	0	0.00	1	24.50	24.40	-1	337	-0.30%
2022/11/16	0	0.00	1	24.20	23.95	-1	365	-0.27%
2022/11/15	0	0.00	1	24.25	24.15	-1	376	-0.27%
2022/11/11	0	0.00	2	24.10	23.90	-2	381	-0.52%
2022/11/07	3	23.58	0	0.00	23.80	3	411	0.73%
2022/11/04	2	23.65	0	0.00	23.65	2	417	0.48%
2022/11/03	4	23.60	3	23.75	23.75	1	421	0.24%
2022/11/02	2	23.60	0	0.00	23.70	2	428	0.47%
2022/11/01	0	0.00	3	23.55	23.50	-3	432	-0.69%
2022/10/28	3	23.13	0	0.00	23.10	3	442	0.68%
2022/10/27	1	23.45	1	23.50	23.50	0	447	0.00%
2022/10/26	1	23.10	1	23.10	23.10	0	459	0.00%
2022/10/24	1	23.35	1	23.30	23.45	0	537	0.00%
2022/10/21	3	23.15	0	0.00	23.15	3	539	0.56%
2022/10/19	1	24.35	0	0.00	24.00	1	535	0.19%
2022/10/13	6	24.25	0	0.00	23.90	6	550	1.09%
2022/10/05	16	25.64	0	0.00	25.50	16	559	2.86%
2022/09/28	8	24.53	0	0.00	24.55	8	612	1.31%
2022/09/26	15	25.56	1	26.05	25.30	14	631	2.22%
2022/09/23	6	26.77	56	26.80	26.20	-50	648	-7.71%
2022/09/22	0	0.00	1	26.95	26.90	-1	656	-0.15%
2022/09/20	4	26.38	0	0.00	26.50	4	729	0.55%
2022/09/19	18	26.25	0	0.00	26.25	18	730	2.46%
2022/09/13	7	26.97	0	0.00	26.95	7	725	0.97%
2022/09/08	1	26.80	0	0.00	27.00	1	734	0.14%
2022/09/06	10	27.64	1	27.70	27.05	9	745	1.21%
2022/09/05	0	0.00	8	28.59	28.70	-8	726	-1.10%
2022/09/02	1	28.60	1	28.15	28.10	0	715	0.00%
2022/09/01	8	27.99	0	0.00	28.00	8	705	1.13%
2022/08/26	10	27.80	0	0.00	27.55	10	701	1.43%
2022/08/22	0	0.00	1	27.75	27.65	-1	671	-0.15%
2022/08/19	0	0.00	1	27.35	27.25	-1	662	-0.15%
2022/08/15	0	0.00	1	27.25	27.10	-1	643	-0.16%
2022/08/09	1	26.50	0	0.00	26.80	1	644	0.16%
2022/08/03	1	27.00	0	0.00	26.35	1	697	0.14%
2022/08/01	1	27.45	0	0.00	27.50	1	843	0.12%
2022/07/28	1	27.15	0	0.00	27.10	1	772	0.13%
2022/07/22	0	0.00	25	26.71	26.70	-25	781	-3.20%
2022/07/21	1	26.35	0	0.00	26.50	1	785	0.13%
2022/07/20	5	26.60	0	0.00	26.70	5	795	0.63%
2022/07/18	6	26.25	2	26.65	26.45	4	852	0.47%
2022/07/15	1	25.70	0	0.00	25.90	1	909	0.11%
2022/07/14	5	25.77	0	0.00	25.75	5	950	0.53%
2022/07/13	1	26.00	0	0.00	25.80	1	962	0.10%
2022/07/12	5	26.05	0	0.00	26.00	5	998	0.50%
2022/07/11	5	26.40	0	0.00	26.55	5	996	0.50%
2022/07/08	0	0.00	0.7	28.00	27.50	-0.7	985	-0.07%
2022/07/05	0	0.00	10	27.40	27.35	-10	958	-1.04%
2022/07/04	0	0.00	1	26.85	26.85	-1	948	-0.11%
2022/07/01	1	26.55	15	27.45	26.35	-14	939	-1.49%
2022/06/29	0	0.00	5	27.20	27.20	-5	906	-0.55%
2022/06/24	0	0.00	1	25.50	25.85	-1	834	-0.12%
2022/06/23	1	25.35	0	0.00	25.30	1	836	0.12%
2022/06/17	0.1	25.60	0	0.00	25.50	0.1	826	0.01%
2022/06/16	0.3	26.00	1	26.00	25.60	-0.7	825	-0.08%
2022/06/15	0	26.80	0	0.00	26.95	0	816	0.00%
2022/06/09	1	27.20	0	0.00	27.05	1	799	0.13%
2022/06/06	1	27.00	0	0.00	26.85	1	783	0.13%
2022/05/27	0.1	25.80	0	0.00	25.70	0.1	794	0.01%
2022/05/25	0.2	25.90	0	0.00	26.05	0.2	789	0.02%
2022/05/24	0	26.00	0	0.00	26.00	0	792	0.00%
2022/05/13	5	26.15	0	0.00	26.05	5	762	0.66%
2022/05/10	8	27.13	0	0.00	27.50	8	737	1.08%
2022/05/09	7	27.96	17	28.77	27.80	-10	677	-1.48%
2022/05/04	1	26.80	0	0.00	26.50	1	594	0.17%
2022/04/26	30	27.04	10	26.70	26.70	20	597	3.35%
2022/04/25	8	27.38	0	0.00	27.15	8	615	1.30%
2022/04/22	5	28.28	5	28.92	28.35	0	619	0.00%
2022/04/21	1	28.95	4	28.71	28.70	-3	594	-0.50%
2022/04/20	2	27.28	1	27.20	27.25	1	555	0.18%
2022/04/19	0	0.00	2	26.70	26.70	-2	521	-0.38%
2022/04/18	13	27.37	0	0.00	27.20	13	533	2.44%
2022/04/15	9	26.21	2	26.35	26.30	7	501	1.39%
2022/04/06	0	0.00	3	26.15	26.25	-3	497	-0.60%
2022/04/01	4	26.26	0	0.00	26.15	4	495	0.81%
2022/03/28	0	0.00	2	25.25	25.35	-2	489	-0.41%
2022/03/21	0	0.00	10	25.70	25.75	-10	497	-2.01%
2022/03/16	4	24.95	0	0.00	25.10	4	501	0.80%
2022/03/07	10	25.40	0	0.00	25.45	10	508	1.97%
2022/03/04	76	26.07	1	26.10	26.20	75	503	14.91%
2022/02/25	3	25.35	0	0.00	25.35	3	490	0.61%
2022/02/24	1	25.55	0	0.00	25.25	1	488	0.20%
2022/02/23	2	25.80	0	0.00	25.60	2	485	0.41%
2022/02/11	24	26.01	0	0.00	25.90	24	482	4.97%
2022/02/10	4	26.38	1	26.50	26.35	3	470	0.64%
2022/01/26	0	0.00	2	26.35	26.30	-2	438	-0.46%
2022/01/24	2	26.58	0	0.00	26.60	2	433	0.46%
2022/01/21	6	26.30	0	0.00	26.25	6	418	1.43%
2022/01/18	34	26.52	73	26.50	26.50	-39	400	-9.75%
2022/01/17	2	27.50	0	0.00	27.50	2	368	0.54%
2022/01/13	38	26.70	10	26.62	26.65	28	326	8.56%
2022/01/11	0	0.00	26	26.52	26.50	-26	291	-8.92%
2022/01/10	4	26.00	4	26.25	26.05	0	264	0.00%
2022/01/06	0	0.00	1	25.65	25.65	-1	244	-0.41%
2022/01/04	0	0.00	6.6	25.63	25.70	-6.6	238	-2.76%
2021/12/30	2	25.95	0	0.00	26.00	2	227	0.88%
2021/12/27	3	25.42	0	0.00	25.40	3	214	1.40%
2021/12/23	7	25.60	1	25.60	25.45	6	210	2.86%
2021/12/22	10.1	25.20	1	25.25	25.20	9.1	202	4.52%
2021/12/08	3	24.20	0	0.00	24.30	3	163	1.84%
2021/12/06	1	24.40	0	0.00	24.40	1	156	0.64%
2021/12/03	6	24.50	0	0.00	24.45	6	153	3.91%
2021/12/02	4	23.80	1	23.95	23.85	3	141	2.12%
2021/12/01	1	23.70	0	0.00	23.90	1	141	0.71%
2021/11/30	6	23.73	0	0.00	23.65	6	140	4.27%
2021/11/26	7	23.77	0	0.00	23.90	7	137	5.08%
2021/11/23	4	23.80	0	0.00	23.75	4	133	3.00%
2021/11/19	3	23.80	0	0.00	23.80	3	129	2.31%
2021/11/18	3	23.80	0	0.00	23.80	3	122	2.46%
2021/11/17	9	23.78	0	0.00	23.95	9	120	7.46%
2021/11/01	1	23.00	0	0.00	23.15	1	126	0.79%
2021/10/15	0	0.00	3	22.82	22.80	-3	134	-2.23%
2021/09/28	1	23.25	0	0.00	23.35	1	163	0.61%
2021/09/27	3	23.15	0	0.00	23.25	3	166	1.80%
2021/09/13	1	22.80	0	0.00	22.85	1	186	0.54%
2021/08/25	25	22.79	0	0.00	22.75	25	249	10.02%
2021/08/16	32	23.93	0	0.00	23.90	32	274	11.67%
2021/08/13	23	24.10	0	0.00	24.05	23	272	8.43%
2021/08/03	0.1	24.30	0	0.00	24.00	0.1	465	0.03%
2021/07/30	0	24.10	0	0.00	23.95	0	472	0.00%
2021/07/19	0	0.00	21	24.01	24.10	-21	584	-3.60%
2021/07/12	1	23.80	0	0.00	23.85	1	625	0.16%
2021/07/01	5	24.10	0	0.00	24.05	5	644	0.78%
2021/06/30	18	24.14	0	0.00	24.25	18	653	2.75%
2021/06/29	18	24.18	0	0.00	24.15	18	655	2.75%
2021/06/28	14	24.24	0	0.00	24.25	14	656	2.13%
2021/06/23	10	24.08	0	0.00	24.10	10	664	1.50%
2021/06/22	19	24.21	0	0.00	24.15	19	664	2.86%
2021/06/21	0	0.00	11	24.10	24.20	-11	666	-1.65%
2021/06/17	16	24.86	0	0.00	24.80	16	682	2.35%
2021/06/09	3	23.95	0	0.00	24.05	3	652	0.46%
2021/06/07	8	23.92	1	23.95	24.10	7	651	1.07%
2021/06/04	0	0.00	5	24.20	24.00	-5	649	-0.77%
2021/06/03	3	23.95	35	24.05	24.05	-32	648	-4.93%
2021/06/02	0	0.00	1	23.95	24.00	-1	646	-0.15%
2021/06/01	18	23.89	0	0.00	23.95	18	644	2.79%
2021/05/31	8	23.87	0	0.00	23.90	8	641	1.25%
2021/05/27	6	23.97	0	0.00	24.00	6	635	0.94%
2021/05/24	0	0.00	1	23.95	23.90	-1	625	-0.16%
2021/05/21	1	23.85	1	23.95	23.80	0	625	0.00%
2021/05/20	24	23.61	0	0.00	23.65	24	629	3.81%
2021/05/19	0	0.00	15	23.85	23.95	-15	630	-2.38%
2021/05/18	11	23.36	7	23.48	23.65	4	627	0.64%
2021/05/17	13	22.99	15	23.31	22.90	-2	621	-0.32%
2021/05/14	8	25.04	9	24.90	25.00	-1	602	-0.17%
2021/05/13	10	25.80	40	25.11	25.90	-30	537	-5.59%
2021/05/12	21	23.78	7	23.67	23.55	14	472	2.96%
2021/05/11	25	24.34	2	24.50	24.15	23	443	5.19%
2021/05/04	0	0.00	20	24.81	24.60	-20	409	-4.89%
2021/05/03	2	25.85	0	0.00	25.80	2	397	0.50%
2021/04/28	0	0.00	5	25.55	25.65	-5	358	-1.40%
2021/04/27	5	25.25	0	0.00	25.40	5	348	1.44%
2021/04/26	10	24.97	2	24.90	25.05	8	334	2.39%
2021/04/22	2	24.35	0	0.00	24.60	2	321	0.62%
2021/04/21	10	24.80	1	25.25	25.20	9	307	2.92%
2021/04/20	2	24.60	0	0.00	24.65	2	288	0.69%
2021/04/15	4	24.28	0	0.00	24.30	4	282	1.42%
2021/04/14	4	24.15	0	0.00	24.15	4	285	1.40%
2021/04/13	17	24.57	0	0.00	24.40	17	287	5.91%
2021/04/12	6	24.77	23	24.62	24.80	-17	284	-5.98%
2021/04/08	0	0.00	2	24.35	24.35	-2	281	-0.71%
2021/04/07	1	24.40	11	24.42	24.45	-10	279	-3.58%
2021/03/29	1	24.15	0	0.00	24.15	1	273	0.37%
2021/03/25	1	24.05	0	0.00	24.10	1	285	0.35%
2021/03/22	0	0.00	2	24.25	24.15	-2	285	-0.70%
2021/03/18	1	23.45	0	0.00	23.40	1	267	0.37%
2021/03/12	0	24.25	2	23.35	23.25	-2	274	-0.73%
2021/03/09	0	24.75	0	0.00	23.20	0	273	0.00%
2021/03/08	0	25.10	0	0.00	22.95	0	272	0.00%
2021/03/02	1	23.30	0	0.00	23.25	1	284	0.35%
2021/02/26	1	23.25	0	0.00	23.25	1	286	0.35%
2021/02/02	0	0.00	20	21.81	21.90	-20	268	-7.45%
2021/01/25	20	22.84	0	0.00	22.85	20	264	7.57%
2021/01/22	0	0.00	2	21.65	21.70	-2	258	-0.77%
2021/01/12	4	22.50	0	0.00	22.80	4	246	1.62%
2021/01/07	0	0.00	1	23.20	23.30	-1	235	-0.42%
2021/01/06	4	23.30	0	0.00	23.20	4	233	1.71%
2021/01/04	7	23.84	0	0.00	23.75	7	227	3.08%
2020/12/30	0	0.00	1	23.75	23.85	-1	214	-0.47%
2020/12/17	5	24.05	0	0.00	24.05	5	175	2.85%
2020/12/02	5	25.05	0	0.00	25.05	5	169	2.95%
2020/12/01	5	25.15	0	0.00	25.40	5	171	2.92%
2020/11/27	6	24.71	2	24.95	25.05	4	170	2.34%
2020/11/26	0	0.00	4	24.70	24.70	-4	167	-2.39%
2020/11/25	0	0.00	4	24.65	24.65	-4	167	-2.38%
2020/11/24	1	24.45	0	0.00	24.40	1	168	0.59%
2020/11/17	5	24.05	0	0.00	24.10	5	189	2.64%
2020/11/11	5	24.40	0	0.00	24.45	5	209	2.39%
2020/09/30	0	0.00	1	24.45	25.50	-1	557	-0.18%
2020/09/28	0	0.00	1	24.35	24.35	-1	622	-0.16%
2020/09/24	0	0.00	6	24.70	24.45	-6	640	-0.94%
2020/09/23	2	24.95	0	0.00	25.05	2	646	0.31%
2020/09/21	0	0.00	10	25.74	25.50	-10	665	-1.50%
2020/09/02	0	0.00	1	25.95	26.05	-1	976	-0.10%
2020/09/01	1	26.20	0	0.00	26.15	1	977	0.10%
2020/08/31	0	0.00	1	26.40	26.40	-1	981	-0.10%
2020/08/28	2	26.60	1	26.75	26.50	1	984	0.10%
2020/08/19	0	0.00	1	27.20	26.90	-1	1,003	-0.10%
2020/08/18	0	0.00	1	27.10	27.00	-1	1,012	-0.10%
2020/08/17	0.2	26.90	0	0.00	27.05	0.2	1,024	0.02%
2020/08/07	0	0.00	1	28.25	28.80	-1	1,237	-0.08%
2020/08/06	1	28.55	1	28.75	28.25	0	1,231	0.00%
2020/08/05	1	28.45	0	0.00	28.40	1	1,224	0.08%
2020/08/04	2	27.83	2	28.35	28.85	0	1,221	0.00%
2020/07/28	0	0.00	1	25.40	25.10	-1	1,207	-0.08%
2020/07/17	0	0.00	1	26.60	26.80	-1	1,193	-0.08%
2020/07/15	0	0.00	1	27.90	27.95	-1	1,177	-0.08%
2020/07/14	2	28.53	2	28.08	28.00	0	1,173	0.00%
2020/07/13	1	29.20	1	28.90	28.55	0	1,159	0.00%
2020/07/10	18	29.68	5	28.75	29.05	13	1,144	1.14%
2020/07/09	5	29.74	4	29.79	29.90	1	1,112	0.09%
2020/07/08	3	28.17	9	28.35	28.25	-6	1,011	-0.59%
2020/07/07	1	26.30	0	0.00	26.20	1	952	0.11%
2020/07/06	0	0.00	3	26.30	26.45	-3	953	-0.31%
2020/07/03	1	26.35	0	0.00	26.30	1	949	0.11%
2020/07/02	2	27.18	5	27.10	26.75	-3	944	-0.32%
2020/06/24	1	27.10	4	27.08	26.90	-3	919	-0.33%
2020/06/23	2	27.35	0	0.00	27.25	2	916	0.22%
2020/06/19	1	27.70	1	27.80	27.65	0	914	0.00%
2020/06/18	7	28.58	7	28.43	28.55	0	889	0.00%
2020/06/17	2	27.43	38	27.16	27.65	-36	805	-4.47%
2020/06/12	4	24.63	0	0.00	24.75	4	715	0.56%
2020/06/10	0	0.00	35	25.78	25.80	-35	704	-4.96%
2020/06/05	0	0.00	2	25.10	25.10	-2	706	-0.28%
2020/06/01	0	0.00	10	24.40	24.35	-10	731	-1.37%
2020/05/28	5	24.90	0	0.00	24.40	5	734	0.68%
2020/05/27	5	24.95	0	0.00	24.95	5	727	0.69%
2020/05/26	26	25.76	0	0.00	25.50	26	723	3.59%
2020/05/21	0	0.00	1	24.75	24.70	-1	680	-0.15%
2020/05/20	0	0.00	26	25.17	24.70	-26	670	-3.88%
2020/05/19	6	25.25	41	25.47	25.70	-35	649	-5.39%
2020/05/18	29	26.16	41	26.52	26.15	-12	616	-1.95%
2020/05/15	1	24.00	25	24.10	25.05	-24	501	-4.79%
2020/05/14	0	0.00	10	23.00	22.80	-10	460	-2.17%
2020/05/13	0	0.00	5	23.00	23.00	-5	454	-1.10%
2020/05/12	5	23.00	0	0.00	23.10	5	451	1.11%
2020/05/08	4	23.70	0	0.00	23.35	4	445	0.90%
2020/05/07	0	0.00	11	24.50	24.45	-11	431	-2.55%
2020/05/06	2	24.30	5	24.60	24.40	-3	427	-0.70%
2020/05/05	0	0.00	9	23.81	23.90	-9	412	-2.18%
2020/04/30	4	23.45	0	0.00	23.45	4	406	0.99%
2020/04/17	10	23.13	0	0.00	23.10	10	420	2.38%
2020/04/16	6	23.28	0	0.00	23.40	6	417	1.44%
2020/04/15	0	0.00	5	22.95	23.10	-5	417	-1.20%
2020/04/14	0	0.00	5	22.75	22.80	-5	418	-1.20%
2020/04/09	5	22.20	0	0.00	22.45	5	430	1.16%
2020/04/08	5	22.25	0	0.00	22.60	5	426	1.17%
2020/04/06	5	21.50	0	0.00	22.05	5	419	1.19%
2020/03/26	5	20.40	0	0.00	20.75	5	462	1.08%
2020/03/19	0	0.00	15	17.83	17.30	-15	466	-3.22%
2020/03/18	5	19.25	0	0.00	19.20	5	468	1.07%
2020/03/16	5	21.34	0	0.00	20.85	5	512	0.98%
2020/03/13	5	21.00	0	0.00	21.10	5	512	0.97%
2020/03/11	2	25.70	0	0.00	25.70	2	598	0.33%
2020/03/06	30	26.10	10	25.93	26.00	20	580	3.45%
2020/03/05	44	25.68	0	0.00	25.50	44	571	7.70%
2020/03/04	36	24.98	26	25.43	25.80	10	569	1.76%
2020/03/03	10	24.53	0	0.00	24.50	10	563	1.78%
2020/02/27	10	24.75	0	0.00	24.55	10	599	1.67%
2020/02/24	1	25.15	0	0.00	25.40	1	600	0.17%
2020/02/21	13	25.21	0	0.00	25.30	13	599	2.17%
2020/02/13	3	25.30	0	0.00	25.05	3	601	0.50%
2020/02/12	0	0.00	1	25.15	25.05	-1	613	-0.16%
2020/02/10	1	25.20	0	0.00	24.90	1	645	0.15%
2020/02/05	2	25.65	2	25.60	25.60	0	661	0.00%
2020/02/03	7	24.21	1	24.30	24.30	6	656	0.91%
2020/01/31	5	25.70	0	0.00	25.75	5	647	0.77%
2020/01/13	2	27.10	0	0.00	27.50	2	626	0.32%
2020/01/10	1	27.15	0	0.00	27.15	1	631	0.16%
2020/01/08	4	27.15	2	27.10	27.10	2	628	0.32%
2020/01/07	2	27.35	0	0.00	27.40	2	626	0.32%
2020/01/06	4	27.61	0	0.00	27.65	4	621	0.64%
2019/12/27	2	28.30	0	0.00	28.35	2	602	0.33%
2019/12/26	9	28.49	0	0.00	28.45	9	598	1.50%
2019/12/23	3	28.80	2	28.35	28.80	1	562	0.18%
2019/12/20	2	28.15	0	0.00	28.00	2	537	0.37%
2019/12/16	2	28.30	0	0.00	28.25	2	522	0.38%
2019/12/11	0	0.00	1	29.40	29.30	-1	479	-0.21%
2019/12/09	1	28.75	0	0.00	28.70	1	436	0.23%
2019/12/05	0	0.00	8	27.98	28.30	-8	333	-2.40%
2019/12/02	5	27.73	0	0.00	27.65	5	333	1.50%
2019/11/29	2	27.83	0	0.00	27.70	2	333	0.60%
2019/11/28	1	27.90	0	0.00	28.05	1	334	0.30%
2019/11/26	1	27.55	1	27.95	28.15	0	308	0.00%
2019/11/22	0	0.00	1	27.60	27.70	-1	308	-0.32%
2019/11/20	1	27.25	0	0.00	27.25	1	305	0.33%
2019/11/15	0	0.00	4	27.65	27.60	-4	310	-1.29%
2019/11/14	3	27.20	0	0.00	27.20	3	312	0.96%
2019/11/11	2	27.13	0	0.00	27.10	2	334	0.60%
2019/11/08	2	27.75	0	0.00	27.60	2	331	0.60%
2019/10/18	0	0.00	4	27.70	27.80	-4	363	-1.10%
2019/10/09	0	0.00	1	27.30	27.15	-1	406	-0.25%
2019/10/02	0	0.00	10	27.15	27.20	-10	427	-2.34%
2019/09/27	1	27.15	0	0.00	27.10	1	432	0.23%
2019/09/10	0	0.00	20	27.13	27.10	-20	447	-4.47%
2019/09/04	3	27.15	3	27.18	27.35	0	446	0.00%
2019/09/03	1	27.55	0	0.00	27.35	1	459	0.22%
2019/09/02	1	27.60	1	27.60	27.60	0	468	0.00%
2019/08/28	2	27.25	0	0.00	27.30	2	458	0.44%
2019/08/27	1	27.40	0	0.00	27.40	1	460	0.22%
2019/08/26	2	27.55	0	0.00	27.50	2	465	0.43%
2019/08/21	1	28.10	1	28.00	28.00	0	494	0.00%
2019/08/20	0.1	28.15	1	28.10	28.20	-0.9	506	-0.18%
2019/08/16	1	27.90	1	27.50	28.00	0	531	0.00%
2019/08/15	1	27.30	20	26.90	27.30	-19	558	-3.40%
2019/08/14	0	0.00	10	27.70	27.50	-10	572	-1.75%
2019/08/13	1	27.65	0	0.00	27.60	1	567	0.18%
2019/08/01	0	0.00	2	29.35	29.35	-2	569	-0.35%
2019/07/29	10	30.95	0	0.00	30.80	10	553	1.81%
2019/07/26	0	0.00	1	31.10	31.10	-1	549	-0.18%
2019/07/18	3	33.00	0	0.00	32.85	3	530	0.57%
2019/07/15	0	0.00	1	31.50	31.20	-1	527	-0.19%
2019/07/03	1	31.25	0	0.00	31.25	1	603	0.17%
2019/06/26	10	31.10	0	0.00	31.15	10	650	1.54%
2019/05/30	10	34.00	0	0.00	34.00	10	881	1.13%
2019/05/29	0	0.00	2	33.85	33.90	-2	900	-0.22%
2019/05/28	0.5	34.30	0	0.00	34.30	0.5	911	0.05%
2019/05/27	0	0.00	17	34.31	34.25	-17	972	-1.75%
2019/05/24	18	34.03	11	33.90	33.95	7	1,007	0.69%
2019/05/08	0	0.00	2	32.20	32.50	-2	1,210	-0.17%
2019/04/29	2	31.20	0	0.00	30.90	2	1,254	0.16%
2019/04/25	0	0.00	0.6	31.60	31.60	-0.6	1,255	-0.05%
2019/04/17	9	31.95	0	0.00	31.80	9	1,243	0.72%
2019/04/11	1	32.75	1	33.00	32.80	0	1,272	0.00%
2019/04/09	0	0.00	2	34.50	34.45	-2	1,253	-0.16%
2019/04/08	2	34.30	0	0.00	34.45	2	1,246	0.16%
2019/04/03	0	0.00	5	33.90	33.95	-5	1,245	-0.40%
2019/04/01	0	0.00	16	33.32	33.15	-16	1,263	-1.27%
2019/03/26	0	0.00	1	34.40	34.25	-1	1,451	-0.07%
2019/03/21	1	35.20	0	0.00	35.20	1	1,443	0.07%
2019/03/20	2	34.95	1	34.85	34.85	1	1,436	0.07%
2019/03/19	0	0.00	2	34.75	35.05	-2	1,427	-0.14%
2019/03/18	0	0.00	1	36.25	34.55	-1	1,416	-0.07%
2019/03/15	0	0.00	1	36.65	36.60	-1	1,362	-0.07%
2019/03/14	1	37.20	0	0.00	36.90	1	1,348	0.07%
2019/03/11	2	36.88	0	0.00	36.75	2	1,297	0.15%
2019/03/08	0	0.00	1	36.40	36.50	-1	1,281	-0.08%
2019/03/07	1	36.75	0	0.00	36.45	1	1,252	0.08%
2019/03/06	0	0.00	1	36.55	36.50	-1	1,238	-0.08%
2019/03/05	0	0.00	5	37.00	36.75	-5	1,222	-0.41%
2019/03/04	5	37.70	0	0.00	37.90	5	1,189	0.42%
2019/02/26	1	36.50	0	0.00	36.70	1	1,139	0.09%
2019/02/25	10	37.10	16	36.75	37.10	-6	1,063	-0.56%
2019/02/22	5	35.70	5	35.29	35.65	0	1,015	0.00%
2019/02/19	0	0.00	5	34.90	34.45	-5	937	-0.53%
2019/02/14	5	33.90	0	0.00	34.00	5	842	0.59%
2019/02/13	1	33.25	5	33.30	33.80	-4	810	-0.49%
2019/02/12	9	33.57	9	33.22	33.20	0	779	0.00%
2019/02/11	0	0.00	3	31.95	32.25	-3	709	-0.42%
2019/01/28	0	0.00	6	30.80	30.90	-6	678	-0.88%
2019/01/25	0	0.00	1	30.95	31.05	-1	671	-0.15%
2019/01/24	6	30.95	0	0.00	31.00	6	657	0.91%
2019/01/09	1	30.80	0	0.00	30.65	1	601	0.17%
2019/01/07	0	0.00	5	30.96	31.20	-5	562	-0.89%
2019/01/04	5	30.50	0	0.00	30.40	5	552	0.91%
2019/01/03	3	31.10	3	30.30	30.55	0	553	0.00%
2018/12/22	0	0.00	2	30.85	30.85	-2	480	-0.42%
2018/12/21	9	30.82	2	30.73	30.80	7	471	1.48%
2018/12/20	12	32.41	14	32.19	31.75	-2	431	-0.46%
2018/12/19	2	31.33	5	30.75	31.15	-3	324	-0.93%
2018/12/18	0	0.00	5	29.43	29.15	-5	230	-2.17%
2018/12/17	5	28.80	1	28.80	28.65	4	214	1.86%
2018/12/12	1	27.80	0	0.00	28.00	1	214	0.47%
2018/12/03	0	0.00	2	28.48	28.40	-2	260	-0.77%
2018/11/20	1	27.95	0	0.00	27.85	1	250	0.40%
2018/11/08	0	0.00	2	27.25	27.20	-2	242	-0.83%
2018/11/06	0	0.00	1	27.25	26.95	-1	249	-0.40%
2018/11/02	1	27.15	0	0.00	27.10	1	255	0.39%
2018/10/29	1	26.60	0	0.00	26.55	1	270	0.37%
2018/10/25	0	0.00	1	27.15	27.15	-1	268	-0.37%
2018/10/23	1	28.70	0	0.00	28.50	1	264	0.38%
2018/10/22	5	27.85	0	0.00	28.25	5	259	1.92%
2018/10/17	0	0.00	1	27.50	26.70	-1	251	-0.40%
2018/10/15	1	27.00	6	27.00	26.85	-5	247	-2.02%
2018/10/12	1	26.90	0	0.00	27.00	1	245	0.41%
2018/10/11	0	0.00	2	27.50	27.30	-2	240	-0.83%
2018/10/09	1	29.45	4	29.25	29.05	-3	232	-1.29%
2018/10/08	3	28.40	2	28.93	28.95	1	223	0.45%
2018/10/05	2	28.73	6	29.03	28.80	-4	222	-1.80%
2018/10/04	6	28.60	0	0.00	29.10	6	230	2.60%
2018/10/03	12	28.85	0	0.00	29.00	12	228	5.24%
2018/10/02	0	0.00	1	29.05	29.05	-1	228	-0.44%
2018/10/01	1	28.75	0	0.00	28.85	1	226	0.44%
2018/09/28	5	28.58	0	0.00	28.60	5	229	2.18%
2018/09/27	1	28.55	0	0.00	28.55	1	230	0.43%
2018/09/20	1	29.00	0	0.00	28.65	1	244	0.41%
2018/09/19	0	0.00	1	29.35	29.20	-1	245	-0.41%
2018/09/18	2	29.10	4	29.50	29.05	-2	244	-0.82%
2018/09/17	3	29.03	1	28.90	29.45	2	249	0.80%
2018/09/14	1	28.90	5	29.02	28.85	-4	247	-1.62%
2018/09/13	5	28.49	1	28.55	28.70	4	240	1.66%
2018/08/24	2	28.00	1	27.95	27.95	1	335	0.30%
2018/08/23	0	0.00	1	28.10	28.05	-1	337	-0.30%
2018/08/21	1	27.90	0	0.00	27.85	1	339	0.29%
2018/08/17	3	27.65	0	0.00	27.60	3	351	0.85%
2018/08/10	3	28.73	0	0.00	28.70	3	359	0.83%
2018/08/06	1	28.30	1	28.70	28.95	0	371	0.00%
2018/07/27	1	28.05	0	0.00	28.05	1	395	0.25%
2018/07/26	1	28.05	0	0.00	28.30	1	397	0.25%
2018/07/25	0	0.00	1	28.05	28.05	-1	393	-0.25%
2018/07/23	2	28.30	2	28.15	28.05	0	399	0.00%
2018/07/19	0	0.00	14	28.20	28.20	-14	416	-3.36%
2018/07/18	6	28.05	1	28.10	28.10	5	426	1.17%
2018/07/16	1	28.00	1	27.90	27.90	0	442	0.00%
2018/07/13	0	0.00	2	27.80	27.70	-2	448	-0.45%
2018/07/09	2	27.23	0	0.00	27.25	2	477	0.42%
2018/07/05	0	0.00	10	27.39	27.15	-10	491	-2.04%
2018/07/04	0	0.00	5	27.55	27.45	-5	506	-0.99%
2018/07/02	0	0.00	1	28.95	29.00	-1	531	-0.19%
2018/06/28	5	28.65	1	28.85	28.55	4	562	0.71%
2018/06/27	1	28.65	0	0.00	28.60	1	598	0.17%
2018/06/26	0	0.00	1	28.55	28.55	-1	640	-0.16%
2018/06/25	0	0.00	1	28.95	28.85	-1	635	-0.16%
2018/06/19	5	29.10	0	0.00	28.90	5	623	0.80%
2018/06/11	8	30.35	0	0.00	30.20	8	603	1.33%
2018/05/30	5	29.40	0	0.00	29.35	5	571	0.88%
2018/05/28	0	0.00	4	29.88	29.50	-4	571	-0.70%
2018/05/23	4	30.10	0	0.00	30.00	4	561	0.71%
2018/05/14	0	0.00	5	30.30	30.45	-5	550	-0.91%
2018/05/11	1	30.60	0	0.00	30.40	1	546	0.18%
2018/05/08	5	29.99	0	0.00	29.95	5	526	0.95%
2018/05/07	0	0.00	5	30.15	30.20	-5	524	-0.95%
2018/05/03	10	30.30	0	0.00	30.05	10	524	1.91%
2018/04/26	1	30.80	0	0.00	30.00	1	521	0.19%
2018/04/24	0	0.00	13	31.22	31.15	-13	511	-2.54%
2018/04/23	3	31.55	0	0.00	31.30	3	512	0.59%
2018/04/20	1	30.90	0	0.00	31.20	1	510	0.20%
2018/04/19	6	31.41	1	31.35	31.20	5	506	0.99%
2018/04/18	1	31.50	0	0.00	31.20	1	501	0.20%
2018/04/13	0	0.00	1	32.30	31.60	-1	476	-0.21%
2018/04/12	1	32.15	6	32.78	32.20	-5	465	-1.07%
2018/04/11	5	32.40	1	32.70	32.50	4	459	0.87%
2018/04/10	1	33.10	9	33.33	32.20	-8	448	-1.78%
2018/04/09	24	34.01	14	33.55	33.40	10	433	2.31%
2018/04/03	24	33.59	15	33.38	33.70	9	410	2.20%
2018/04/02	18	33.95	9	33.62	33.25	9	400	2.25%
2018/03/31	2	33.80	3	33.60	33.60	-1	386	-0.26%
2018/03/30	6	33.53	29	34.22	33.80	-23	366	-6.27%
2018/03/29	8	32.54	5	33.26	33.85	3	327	0.92%
2018/03/26	2	31.13	1	30.60	31.30	1	278	0.36%
2018/03/23	3	30.47	0	0.00	30.50	3	271	1.10%
2018/03/22	0	0.00	8	31.30	31.15	-8	265	-3.01%
2018/03/21	1	31.70	0	0.00	31.40	1	263	0.38%
2018/03/20	1	31.55	0	0.00	31.55	1	258	0.39%
2018/03/19	0.1	31.90	1	31.90	31.90	-0.9	254	-0.35%
2018/03/14	3	30.62	0	0.00	30.45	3	233	1.28%
2018/03/13	0	0.00	1	30.40	30.60	-1	230	-0.43%
2018/03/12	13	30.25	0	0.00	30.70	13	226	5.73%
2018/03/06	3	29.03	0	0.00	29.05	3	209	1.43%
2018/03/05	4	29.21	4	29.00	29.00	0	208	0.00%
2018/02/22	0	0.00	1	29.40	29.45	-1	201	-0.50%
2018/02/09	3	28.98	1	29.00	29.05	2	204	0.98%
2018/02/07	2	29.25	0	0.00	29.15	2	206	0.97%
2018/02/06	1	30.30	0	0.00	29.10	1	205	0.49%
2018/02/05	1	30.80	0	0.00	30.80	1	200	0.50%
2018/02/02	2	31.13	0	0.00	31.15	2	197	1.01%
2018/02/01	1	31.35	0	0.00	31.30	1	199	0.50%
2018/01/30	2	31.93	0	0.00	31.80	2	198	1.01%
2018/01/29	3	32.05	0	0.00	32.00	3	194	1.54%
2018/01/25	2	32.05	0	0.00	32.10	2	193	1.03%
2018/01/24	1	32.10	0	0.00	32.15	1	192	0.52%
2018/01/22	2	32.35	0	0.00	32.25	2	194	1.03%
2018/01/19	2	32.78	0	0.00	32.45	2	196	1.02%
2018/01/18	0	0.00	1	32.95	32.80	-1	197	-0.51%
2018/01/17	1	32.65	3	33.50	32.65	-2	194	-1.03%
2018/01/16	3	32.73	0	0.00	33.35	3	184	1.63%
2018/01/11	2	32.00	1	32.40	32.20	1	168	0.59%
2018/01/08	2	31.90	0	0.00	31.85	2	160	1.24%
2018/01/03	0	0.00	1	32.05	32.00	-1	159	-0.63%
2018/01/02	1	31.85	0	0.00	31.90	1	156	0.64%