美亞 (2020)-元大-彰化券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.40
漲跌
▼0.10
漲幅
-0.25%
成交量
1,437張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2.2	40.52	1	40.75	40.50	1.2	2,288	0.05%
2024/05/20	0	0.00	8	41.19	40.90	-8	2,265	-0.35%
2024/05/17	29.3	40.36	0	0.00	40.40	29.3	2,243	1.31%
2024/05/16	1.2	40.88	0	0.00	40.90	1.2	2,270	0.05%
2024/05/15	0	0.00	45	41.81	41.70	-45	2,225	-2.02%
2024/05/14	0	0.00	88.6	40.94	40.70	-88.6	2,172	-4.08%
2024/05/13	5	40.49	14	40.44	39.85	-9	2,110	-0.43%
2024/05/10	40.2	39.27	0	0.00	39.60	40.2	2,058	1.95%
2024/05/09	48	40.15	0	0.00	40.05	48	2,011	2.39%
2024/05/07	46	40.29	14	40.39	40.45	32	1,987	1.61%
2024/05/06	15	40.73	16	40.61	40.75	-1	1,968	-0.05%
2024/05/03	0	0.00	1.4	40.26	39.90	-1.4	1,936	-0.07%
2024/05/02	5	39.61	0	0.00	39.85	5	1,918	0.26%
2024/04/22	0	0.00	1	39.10	38.80	-1	1,775	-0.06%
2024/04/19	0	0.00	1	38.60	39.00	-1	1,754	-0.06%
2024/04/17	1	38.35	0	0.00	38.70	1	1,701	0.06%
2024/04/16	0	0.00	2	37.68	37.45	-2	1,691	-0.12%
2024/04/11	1	38.60	0	0.00	38.75	1	1,633	0.06%
2024/04/10	1	38.45	0	0.00	38.45	1	1,629	0.06%
2024/04/09	1.4	39.19	6	39.06	38.90	-4.6	1,619	-0.28%
2024/04/08	4	39.20	0	0.00	39.20	4	1,633	0.24%
2024/04/03	1	39.75	1	39.15	38.75	0	1,615	0.00%
2024/04/02	6	39.28	0	0.00	39.15	6	1,602	0.37%
2024/04/01	0	0.00	2	38.70	39.55	-2	1,589	-0.13%
2024/03/29	2	38.25	0	0.00	38.25	2	1,561	0.13%
2024/03/28	1	37.95	0	0.00	37.85	1	1,545	0.06%
2024/03/27	0	0.00	1	37.70	37.70	-1	1,559	-0.06%
2024/03/26	2	37.15	2	37.45	37.15	0	1,608	0.00%
2024/03/22	0	0.00	2	37.45	37.90	-2	1,628	-0.12%
2024/03/21	0	0.00	10	37.85	37.85	-10	1,701	-0.59%
2024/03/18	14	38.05	18	37.81	37.85	-4	1,712	-0.23%
2024/03/15	7	36.77	0	0.00	36.40	7	1,638	0.43%
2024/03/14	6	37.13	40	38.21	38.15	-34	1,533	-2.22%
2024/03/13	2	36.15	10	36.60	36.45	-8	1,309	-0.61%
2024/03/12	0	0.00	1	36.70	36.70	-1	1,293	-0.08%
2024/03/11	2	36.65	23	36.35	36.70	-21	1,276	-1.65%
2024/03/08	2	35.15	0	0.00	35.55	2	1,233	0.16%
2024/03/07	3	35.93	1.1	36.06	36.05	1.9	1,226	0.15%
2024/03/06	2	36.05	1	36.00	36.10	1	1,217	0.08%
2024/02/27	1	34.80	0	0.00	35.20	1	1,163	0.09%
2024/02/26	0	0.00	1	35.45	35.45	-1	1,149	-0.09%
2024/02/22	0	0.00	11	35.10	35.15	-11	1,126	-0.98%
2024/02/21	3	34.30	0	0.00	34.30	3	1,107	0.27%
2024/02/20	3	34.25	0	0.00	34.45	3	1,109	0.27%
2024/02/15	0	0.00	3	32.82	32.95	-3	1,066	-0.28%
2024/02/05	0	0.00	1	32.10	32.00	-1	1,069	-0.09%
2024/01/17	0	0.00	5	31.60	31.45	-5	1,052	-0.48%
2024/01/16	0	0.00	5	32.00	32.05	-5	1,045	-0.48%
2024/01/12	0	0.00	2	32.15	32.25	-2	1,040	-0.19%
2024/01/11	2	32.75	0	0.00	32.55	2	1,038	0.19%
2024/01/08	0	0.00	0	33.10	32.95	0	1,027	0.00%
2023/12/29	1	32.05	1	32.05	32.05	0	955	0.00%
2023/12/28	0	0.00	2	32.33	32.35	-2	955	-0.21%
2023/12/27	0	0.00	20	33.35	32.95	-20	945	-2.12%
2023/12/26	20	33.46	0	0.00	33.30	20	936	2.14%
2023/12/25	3	32.72	2.2	32.54	32.55	0.9	904	0.09%
2023/12/22	0	0.00	4	32.15	32.25	-4	891	-0.45%
2023/12/21	0.2	32.95	0.2	32.95	32.95	-0.1	866	-0.01%
2023/12/20	0	0.00	0.3	32.60	32.65	-0.3	815	-0.03%
2023/12/19	3.2	30.86	3	31.10	31.55	0.2	779	0.03%
2023/12/18	8.2	33.33	0	0.00	32.20	8.2	757	1.08%
2023/12/15	0.1	32.35	1.3	32.39	32.15	-1.2	675	-0.18%
2023/12/13	0.3	30.20	0	0.00	30.05	0.3	614	0.05%
2023/12/08	2	30.45	0	0.00	30.35	2	806	0.25%
2023/12/07	0	0.00	2	30.35	30.35	-2	848	-0.24%
2023/12/04	3	30.75	0	0.00	30.75	3	902	0.33%
2023/11/21	0	0.00	0.1	30.10	30.25	-0.1	854	-0.01%
2023/11/20	0	0.00	1	30.20	30.15	-1	848	-0.12%
2023/11/16	2	30.03	0	0.00	30.05	2	827	0.24%
2023/11/15	1	29.55	0	0.00	29.50	1	796	0.13%
2023/10/25	5	28.90	5	28.95	29.00	0	883	0.00%
2023/10/24	0	0.00	13	28.75	28.70	-13	901	-1.44%
2023/10/18	13	27.85	0	0.00	27.80	13	923	1.41%
2023/10/11	0.1	27.80	0	0.00	28.00	0.1	959	0.01%
2023/10/03	0	0.00	10	29.08	29.10	-10	1,086	-0.92%
2023/10/02	10	28.55	0	0.00	28.75	10	1,078	0.93%
2023/09/19	0	0.00	2	28.70	29.00	-2	1,008	-0.20%
2023/09/15	1	28.85	1	30.80	28.65	0	974	0.00%
2023/09/14	3	30.00	1	29.85	29.90	2	886	0.23%
2023/09/13	0	0.00	1	29.15	29.50	-1	832	-0.12%
2023/09/12	3	27.70	4	27.88	28.35	-1	769	-0.13%
2023/09/11	4	27.31	11	27.57	27.25	-7	721	-0.97%
2023/09/06	2	25.63	0	0.00	25.50	2	670	0.30%
2023/09/05	7	25.65	0	0.00	25.65	7	671	1.04%
2023/07/26	0	0.00	1	26.20	26.00	-1	444	-0.23%
2023/07/18	0	0.00	1	25.60	25.50	-1	377	-0.26%
2023/07/13	1	25.50	0	0.00	25.50	1	336	0.30%
2023/07/12	0	0.00	8	26.93	26.50	-8	304	-2.62%
2023/07/11	0	0.00	2	25.30	25.30	-2	194	-1.03%
2023/06/30	2	23.55	0	0.00	23.55	2	165	1.21%
2023/06/12	2	24.55	2	24.55	24.60	0	152	0.00%
2023/06/07	2	24.40	0	0.00	24.40	2	138	1.45%
2023/05/24	3	23.95	0	0.00	23.95	3	137	2.19%
2023/05/23	1	23.75	0	0.00	23.75	1	131	0.76%
2023/05/18	0	23.75	0	0.00	23.75	0	130	0.00%
2023/03/17	0	0.00	2	23.40	23.40	-2	197	-1.01%
2023/03/16	2	23.25	0	0.00	23.30	2	198	1.01%
2023/03/15	1	23.65	1	23.75	23.60	0	197	0.00%
2023/02/16	1	23.70	0	0.00	23.80	1	203	0.49%
2023/02/15	0	24.15	0	0.00	23.55	0	204	0.00%
2023/01/31	0	0.00	1	23.80	23.75	-1	210	-0.47%
2022/12/21	1	23.55	1	23.80	23.55	0	252	0.00%
2022/12/19	1	23.20	0	0.00	23.20	1	256	0.39%
2022/12/16	0	0.00	0.1	23.80	23.75	-0.1	262	-0.02%
2022/12/15	1	24.00	0	0.00	23.95	1	262	0.38%
2022/12/14	1	23.65	0	0.00	23.70	1	269	0.37%
2022/12/13	1	24.25	5	24.03	23.75	-4	269	-1.48%
2022/11/18	0	0.00	1	23.05	23.00	-1	366	-0.27%
2022/11/17	0	0.00	1	23.15	23.30	-1	377	-0.26%
2022/11/16	1	23.40	0	0.00	22.90	1	376	0.27%
2022/11/04	0	0.00	1	22.30	22.55	-1	415	-0.24%
2022/11/02	0	0.00	1	22.25	22.35	-1	419	-0.24%
2022/10/21	1	21.70	0	0.00	21.55	1	433	0.23%
2022/10/20	4	22.23	0	0.00	21.80	4	428	0.93%
2022/10/17	2	23.20	1	23.45	23.40	1	411	0.24%
2022/10/14	0	0.00	1	23.95	23.90	-1	409	-0.24%
2022/10/07	1	24.05	0	0.00	24.05	1	408	0.24%
2022/10/05	0	0.00	1	24.45	24.60	-1	413	-0.24%
2022/10/03	1	24.05	0	0.00	23.95	1	414	0.24%
2022/09/26	1	25.85	2	25.50	25.30	-1	417	-0.24%
2022/09/15	0	0.00	2	26.95	27.20	-2	426	-0.47%
2022/09/14	0	0.00	1	25.70	26.45	-1	429	-0.23%
2022/09/13	0	0.00	1	26.10	26.15	-1	436	-0.23%
2022/09/12	0	0.00	1	26.60	26.50	-1	454	-0.22%
2022/09/08	0	0.00	3	26.10	26.10	-3	459	-0.65%
2022/09/07	2	25.58	1	25.85	25.00	1	482	0.21%
2022/09/02	0	0.00	8	24.95	24.75	-8	513	-1.56%
2022/08/24	0	0.00	21	24.36	24.60	-21	533	-3.93%
2022/08/22	9	23.58	0	0.00	23.60	9	531	1.69%
2022/08/18	1	24.00	0	0.00	24.15	1	526	0.19%
2022/08/17	12	24.26	4	24.65	24.10	8	529	1.51%
2022/08/16	4	24.30	0	0.00	24.25	4	527	0.76%
2022/08/15	2	24.35	2	24.65	24.65	0	520	0.00%
2022/08/12	0	0.00	9	24.32	24.70	-9	519	-1.73%
2022/08/10	3	23.80	0	0.00	23.80	3	528	0.57%
2022/08/08	0	0.00	2	23.30	23.25	-2	535	-0.37%
2022/08/03	14	22.81	0	0.00	22.80	14	572	2.44%
2022/08/02	0	0.00	3	22.95	23.15	-3	583	-0.51%
2022/08/01	2	23.18	12	23.23	23.30	-10	591	-1.69%
2022/07/28	4	22.10	0	0.00	21.95	4	592	0.67%
2022/07/26	2	22.35	5	22.30	22.10	-3	601	-0.50%
2022/07/15	6	21.70	0	0.00	22.05	6	661	0.91%
2022/07/14	0	0.00	12	21.94	21.90	-12	665	-1.80%
2022/07/13	0	0.00	1	21.45	21.45	-1	667	-0.15%
2022/07/12	3	21.05	0	0.00	20.90	3	671	0.45%
2022/07/11	2	21.63	0	0.00	21.65	2	678	0.29%
2022/07/08	0	0.00	3	21.77	21.80	-3	682	-0.44%
2022/07/06	1	21.30	1	21.10	21.00	0	697	0.00%
2022/07/05	0	0.00	1	21.60	21.60	-1	699	-0.14%
2022/06/30	1	21.25	0	0.00	20.80	1	699	0.14%
2022/06/22	3	23.25	0	0.00	22.55	3	702	0.43%
2022/06/21	0	0.00	60	23.90	23.85	-60	695	-8.63%
2022/06/20	2	25.60	0	0.00	23.65	2	693	0.29%
2022/06/16	5	27.42	0	0.00	26.85	5	687	0.73%
2022/06/15	2	31.03	6	30.95	31.00	-4	651	-0.61%
2022/06/14	1	31.20	5	31.24	31.15	-4	624	-0.64%
2022/06/13	1	31.65	0	0.00	31.75	1	615	0.16%
2022/06/10	6	31.81	0	0.00	31.90	6	620	0.97%
2022/06/07	1	32.10	0	0.00	32.20	1	647	0.15%
2022/06/02	0	0.00	1	31.60	31.65	-1	662	-0.15%
2022/05/25	1	30.95	7	30.85	30.90	-6	725	-0.83%
2022/05/05	0	0.00	4	33.05	33.05	-4	706	-0.57%
2022/04/29	0	32.45	0	0.00	32.40	0	700	0.01%
2022/04/28	0	32.50	0	0.00	32.10	0	705	0.00%
2022/04/27	5	31.70	0	0.00	31.95	5	702	0.71%
2022/04/26	5	32.75	1	32.95	32.65	4	691	0.58%
2022/04/25	1	32.85	7	32.87	32.80	-6	682	-0.88%
2022/04/22	3	33.00	0	0.00	33.00	3	659	0.45%
2022/04/13	11	32.90	0	0.00	33.10	11	646	1.70%
2022/04/11	5	32.60	2	32.30	32.55	3	634	0.47%
2022/04/08	0	32.45	1	32.25	32.20	-1	634	-0.16%
2022/03/31	0	32.40	0	0.00	32.35	0	618	0.00%
2022/03/30	1	32.75	0	0.00	32.70	1	612	0.16%
2022/03/29	7	33.06	0	0.00	32.85	7	606	1.16%
2022/03/28	2	33.45	0	0.00	33.35	2	597	0.33%
2022/03/25	2	33.60	0	0.00	33.65	2	595	0.34%
2022/03/24	2	33.70	0	0.00	33.70	2	598	0.33%
2022/03/23	12	33.84	0	0.00	33.95	12	599	2.00%
2022/03/22	2	34.15	0	0.00	34.25	2	591	0.34%
2022/03/18	1	33.40	1	33.50	33.30	0	565	0.00%
2022/03/17	1	32.90	0	0.00	33.00	1	567	0.18%
2022/03/16	0	0.00	2	32.70	32.65	-2	563	-0.35%
2022/03/15	2	33.10	0	0.00	33.00	2	557	0.36%
2022/03/14	1	33.35	2	33.65	34.00	-1	551	-0.18%
2022/03/10	0	0.00	5	32.65	32.65	-5	530	-0.94%
2022/03/07	5	32.40	0	0.00	32.70	5	519	0.96%
2022/03/04	1	32.75	0	0.00	33.15	1	507	0.20%
2022/03/01	1	32.70	1	33.20	32.35	0	504	0.00%
2022/02/22	2	32.15	10	31.83	32.00	-8	538	-1.49%
2022/02/21	14	32.86	0	0.00	32.65	14	537	2.60%
2022/02/11	0	0.00	5	32.10	32.10	-5	566	-0.88%
2022/02/08	0	0.00	5	31.10	31.25	-5	616	-0.81%
2022/01/21	5	30.38	0	0.00	30.00	5	643	0.78%
2022/01/19	0	0.00	5	30.55	30.50	-5	641	-0.78%
2022/01/14	5	30.70	0	0.00	30.60	5	677	0.74%
2022/01/07	0	0.00	5	31.10	31.25	-5	724	-0.69%
2022/01/05	1	31.30	0	0.00	31.25	1	740	0.14%
2021/12/14	1	31.95	0	0.00	31.45	1	901	0.11%
2021/12/08	0	0.00	10	32.60	32.10	-10	954	-1.05%
2021/12/02	0	0.00	5	32.00	31.95	-5	984	-0.51%
2021/11/25	1	32.00	0	0.00	32.00	1	1,044	0.10%
2021/11/24	1	32.20	2	32.23	32.15	-1	1,041	-0.10%
2021/11/23	1	31.35	0	0.00	31.15	1	1,015	0.10%
2021/11/17	0	0.00	1	31.05	30.80	-1	1,114	-0.09%
2021/11/16	0	0.00	1	31.25	31.05	-1	1,124	-0.09%
2021/11/15	0	0.00	1	31.15	31.35	-1	1,139	-0.09%
2021/11/12	1	31.55	0	0.00	31.55	1	1,165	0.09%
2021/11/11	0	0.00	3	31.63	31.55	-3	1,193	-0.25%
2021/11/08	3	31.73	1	31.90	31.70	2	1,250	0.16%
2021/11/02	0	0.00	2	30.75	30.20	-2	1,292	-0.15%
2021/10/06	1	29.25	0	0.00	29.05	1	3,027	0.03%
2021/09/30	10	30.75	0	0.00	31.15	10	3,737	0.27%
2021/09/24	1	30.70	0	0.00	30.45	1	5,320	0.02%
2021/09/15	1	31.90	0	0.00	31.90	1	7,655	0.01%
2021/09/14	3	32.58	0	0.00	32.40	3	7,797	0.04%
2021/09/13	0	0.00	2	33.25	33.45	-2	7,980	-0.03%
2021/09/08	6	31.58	0	0.00	31.95	6	8,056	0.07%
2021/08/31	0	0.00	5	33.66	33.60	-5	8,292	-0.06%
2021/08/30	0	0.00	1	32.90	33.10	-1	8,352	-0.01%
2021/08/27	3	32.70	1	32.60	32.75	2	8,446	0.02%
2021/08/26	4	32.70	6	34.33	32.70	-2	8,541	-0.02%
2021/08/24	15	31.50	0	0.00	32.25	15	8,826	0.17%
2021/08/23	4	31.68	0	0.00	31.50	4	9,159	0.04%
2021/08/18	1	29.80	2	31.60	32.50	-1	10,110	-0.01%
2021/08/17	6	31.98	1	32.15	30.95	5	10,149	0.05%
2021/08/16	13	33.11	10	32.68	32.60	3	10,214	0.03%
2021/08/12	0	0.00	1	33.90	34.95	-1	10,513	-0.01%
2021/08/11	1	33.85	1	34.70	33.85	0	10,754	0.00%
2021/08/10	2	34.10	0	0.00	34.00	2	10,829	0.02%
2021/08/09	0	0.00	1	35.40	34.90	-1	10,944	-0.01%
2021/08/05	5	34.77	0	0.00	34.40	5	11,491	0.04%
2021/08/04	1	35.40	0	0.00	35.40	1	11,775	0.01%
2021/08/03	1	35.95	30	35.93	35.90	-29	12,393	-0.23%
2021/08/02	1	35.55	0	0.00	36.50	1	12,780	0.01%
2021/07/30	20	36.01	0	0.00	35.60	20	13,123	0.15%
2021/07/29	4	35.35	25	35.81	36.25	-21	13,138	-0.16%
2021/07/28	57	34.97	2	35.05	34.95	55	13,142	0.42%
2021/07/27	7	35.21	0	0.00	34.80	7	13,148	0.05%
2021/07/26	2	36.70	0	0.00	36.20	2	13,166	0.02%
2021/07/23	11	36.62	8	37.54	36.90	3	13,197	0.02%
2021/07/22	13	36.50	4	36.63	36.05	9	13,220	0.07%
2021/07/21	77	38.27	14	39.50	37.15	63	13,197	0.48%
2021/07/20	69	38.82	38	38.18	38.55	31	13,054	0.24%
2021/07/19	5	39.46	53	38.73	40.00	-48	12,826	-0.37%
2021/07/16	13	36.74	11	36.83	36.40	2	12,597	0.02%
2021/07/15	1	36.95	38	36.69	36.95	-37	12,579	-0.29%
2021/07/14	25	35.11	7	36.00	35.40	18	12,595	0.14%
2021/07/13	48	37.84	7	37.09	37.00	41	12,653	0.32%
2021/07/12	22	40.81	13	40.18	39.50	9	12,576	0.07%
2021/07/09	9	39.51	6	39.61	38.65	3	12,339	0.02%
2021/07/08	21	39.25	14	39.90	39.75	7	12,273	0.06%
2021/07/07	12	39.73	14	38.46	38.65	-2	12,165	-0.02%
2021/07/06	20	41.25	26.4	41.43	40.90	-6.4	12,032	-0.05%
2021/07/05	34	38.43	37.2	39.05	39.40	-3.2	11,484	-0.03%
2021/07/02	18	39.14	15	38.88	38.60	3	11,211	0.03%
2021/07/01	27.1	40.77	17	39.54	39.10	10.1	10,993	0.09%
2021/06/30	26.1	43.12	63.1	42.76	40.85	-37	10,550	-0.35%
2021/06/29	46.1	39.33	24	39.39	40.30	22.1	9,745	0.23%
2021/06/28	4	35.40	11.2	36.01	36.65	-7.2	8,857	-0.08%
2021/06/25	10	33.67	10	33.84	33.35	0	8,452	0.00%
2021/06/24	10	32.80	12	32.17	32.05	-2	8,262	-0.02%
2021/06/23	1	33.65	0	0.00	31.75	1	8,213	0.01%
2021/06/22	0	0.00	6	32.38	32.85	-6	8,073	-0.07%
2021/06/21	1	30.10	0	0.00	30.10	1	7,880	0.01%
2021/06/18	17	31.25	9	31.20	30.90	8	7,858	0.10%
2021/06/16	1	31.80	1	32.00	31.40	0	7,837	0.00%
2021/06/15	2	31.85	6	32.28	32.45	-4	7,799	-0.05%
2021/06/11	16	32.16	0	0.00	32.15	16	7,768	0.21%
2021/06/09	3.1	34.61	0	0.00	34.70	3.1	7,663	0.04%
2021/06/08	9	35.23	6	35.42	35.20	3	7,608	0.04%
2021/06/07	5	34.16	0.1	34.75	34.50	5	7,567	0.07%
2021/06/04	2	35.42	2	35.80	35.05	0	7,505	0.00%
2021/06/03	3	35.57	2	35.80	35.65	1	7,452	0.01%
2021/06/02	3	35.48	9	35.72	35.90	-6	7,379	-0.08%
2021/06/01	5	34.73	1	33.95	34.80	4	7,193	0.06%
2021/05/31	19	36.17	19	36.16	34.55	0	7,106	0.00%
2021/05/28	33	36.09	32	35.71	34.70	1	6,768	0.01%
2021/05/27	43	33.07	27.6	33.00	34.00	15.4	6,212	0.25%
2021/05/26	0	0.00	1	30.30	30.95	-1	5,884	-0.02%
2021/05/25	1	30.15	5	30.46	30.75	-4	5,840	-0.07%
2021/05/24	1	30.50	2	31.20	30.60	-1	5,824	-0.02%
2021/05/21	8	30.89	3	31.07	31.20	5	5,784	0.09%
2021/05/20	13	30.73	7	31.05	30.30	6	5,645	0.11%
2021/05/19	22	31.54	28	31.54	32.20	-6	5,451	-0.11%
2021/05/18	6	28.22	9	28.86	29.30	-3	5,189	-0.06%
2021/05/17	10	27.10	9	27.55	26.65	1	5,081	0.02%
2021/05/14	10	30.69	9	30.13	29.60	1	4,942	0.02%
2021/05/13	20	31.54	30	31.88	31.30	-10	4,672	-0.21%
2021/05/12	21.1	36.41	9	34.32	33.75	12.1	4,338	0.28%
2021/05/11	22	36.53	10	36.83	37.50	12	4,006	0.30%
2021/05/10	5	33.51	2.6	34.04	34.10	2.4	3,368	0.07%
2021/05/07	7.6	29.90	19	30.44	31.00	-11.4	2,957	-0.38%
2021/05/06	11	28.25	2	28.03	28.20	9	2,584	0.35%
2021/05/05	3	28.40	6	27.42	27.50	-3	2,522	-0.12%
2021/05/03	5	28.68	1	28.50	28.10	4	2,390	0.17%
2021/04/29	6	28.33	6	28.53	28.40	0	2,308	0.00%
2021/04/28	9	28.21	7	28.04	28.25	2	2,239	0.09%
2021/04/27	5	27.50	0	0.00	27.45	5	2,170	0.23%
2021/04/22	1	27.10	1	28.50	27.00	0	2,033	0.00%
2021/04/21	0	0.00	11.1	26.43	26.85	-11.1	1,847	-0.60%
2021/04/20	1	26.10	1	26.55	26.50	0	1,803	0.00%
2021/04/19	2	26.55	0	0.00	27.90	2	1,704	0.12%
2021/04/16	1	25.35	34.8	25.00	25.40	-33.8	1,564	-2.16%
2021/04/15	5	24.45	0	0.00	24.30	5	1,494	0.33%
2021/04/14	0	0.00	1	23.95	24.20	-1	1,462	-0.07%
2021/04/13	35	24.07	7	24.51	23.75	28	1,445	1.94%
2021/04/09	0	0.00	4	22.65	22.75	-4	1,380	-0.29%
2021/04/08	0	0.00	4	23.01	23.30	-4	1,360	-0.29%
2021/03/30	0	0.00	3	21.80	21.80	-3	1,393	-0.22%
2021/03/25	4	21.29	1	21.35	21.45	3	1,562	0.19%
2021/03/23	2	21.28	1	21.65	21.30	1	1,560	0.06%
2021/03/22	3	21.75	4	21.88	21.75	-1	1,546	-0.06%
2021/03/19	0	0.00	10	22.30	22.30	-10	1,554	-0.64%
2021/03/17	0	0.00	1	21.90	21.85	-1	1,585	-0.06%
2021/03/11	1	21.90	0	0.00	21.55	1	1,713	0.06%
2021/03/10	0	0.00	3	21.65	21.85	-3	1,698	-0.18%
2021/03/09	1	22.10	0	0.00	22.15	1	1,679	0.06%
2021/03/04	1	21.45	4	21.74	21.30	-3	1,671	-0.18%
2021/03/02	1	20.95	0	0.00	20.80	1	1,612	0.06%
2021/02/24	1	20.05	1	20.65	20.05	0	1,538	0.00%
2021/02/23	1	20.25	0	0.00	20.30	1	1,476	0.07%
2021/01/25	8	19.09	0	0.00	19.05	8	1,403	0.57%
2021/01/22	0	0.00	4	18.40	18.60	-4	1,392	-0.29%
2021/01/21	10	18.72	0	0.00	18.40	10	1,385	0.72%
2021/01/20	0	0.00	4	18.43	18.30	-4	1,385	-0.29%
2021/01/19	2	18.80	0	0.00	18.80	2	1,371	0.15%
2021/01/15	6	18.90	0	0.00	18.85	6	1,352	0.44%
2021/01/12	5	19.54	0	0.00	19.35	5	1,313	0.38%
2021/01/11	2	19.80	0	0.00	19.80	2	1,290	0.16%
2021/01/06	0	0.00	1	19.50	19.65	-1	1,252	-0.08%
2021/01/05	0	0.00	1	19.75	19.90	-1	1,206	-0.08%
2021/01/04	0	0.00	1	19.55	19.55	-1	1,157	-0.09%
2020/12/31	1	19.40	10	19.37	19.35	-9	1,142	-0.79%
2020/12/29	0	0.00	13	19.32	19.45	-13	1,064	-1.22%
2020/12/28	5	19.13	20	19.13	19.15	-15	1,026	-1.46%
2020/12/24	1	19.50	0	0.00	19.30	1	990	0.10%
2020/12/23	1	18.85	0	0.00	19.15	1	955	0.10%
2020/12/21	1	19.45	102	19.45	19.45	-101	870	-11.61%	大賣/鉅額交易
2020/12/15	1	19.05	3	19.40	18.80	-2	819	-0.24%
2020/12/14	0	0.00	2	19.10	18.85	-2	794	-0.25%
2020/12/11	2	18.30	0	0.00	18.50	2	763	0.26%
2020/12/10	7	18.87	31	18.96	18.60	-24	733	-3.27%
2020/12/09	2	18.05	0	0.00	18.10	2	593	0.34%
2020/12/04	4	17.95	0	0.00	17.90	4	582	0.69%
2020/12/03	0	0.00	2	17.90	17.90	-2	590	-0.34%
2020/12/02	2	17.95	0	0.00	17.90	2	610	0.33%
2020/12/01	0	0.00	2	18.00	18.00	-2	609	-0.33%
2020/11/30	20	18.24	2	17.80	18.05	18	595	3.02%
2020/11/27	1	17.45	5	17.55	17.65	-4	530	-0.75%
2020/11/26	3	17.27	0	0.00	17.30	3	511	0.59%
2020/11/25	0	0.00	7	17.30	17.35	-7	504	-1.39%
2020/11/19	3	16.90	0	0.00	16.90	3	472	0.64%
2020/11/16	0	0.00	5	16.96	16.95	-5	462	-1.08%
2020/11/13	0	0.00	2	16.90	16.85	-2	447	-0.45%
2020/11/11	1	16.40	0	0.00	16.45	1	433	0.23%
2020/10/23	5	16.10	0	0.00	16.15	5	437	1.14%
2020/10/22	1	16.15	0	0.00	16.15	1	443	0.23%
2020/09/21	3	16.60	12	16.65	16.35	-9	538	-1.67%
2020/09/18	13	17.02	0	0.00	16.80	13	539	2.41%
2020/09/15	0	0.00	1	16.35	16.30	-1	491	-0.20%
2020/09/08	3	16.53	0	0.00	16.45	3	737	0.41%
2020/09/07	0	0.00	2	16.40	16.60	-2	768	-0.26%
2020/09/03	0	0.00	2	16.10	16.10	-2	843	-0.24%
2020/08/19	2	15.80	0	0.00	15.90	2	1,012	0.20%
2020/07/16	0	0.00	1	15.75	15.75	-1	1,431	-0.07%
2020/07/14	1	15.65	0	0.00	15.70	1	1,427	0.07%
2020/07/10	1	16.05	0	0.00	15.95	1	1,424	0.07%
2020/07/09	2	16.15	0	0.00	16.15	2	1,419	0.14%
2020/07/08	2	16.15	0	0.00	16.10	2	1,408	0.14%
2020/07/06	0	0.00	5	16.24	16.30	-5	1,396	-0.36%
2020/07/03	1	16.05	0	0.00	16.10	1	1,378	0.07%
2020/06/29	1	15.55	0	0.00	15.70	1	1,348	0.07%
2020/06/23	2	15.83	0	0.00	15.95	2	1,328	0.15%
2020/06/22	1	16.25	1	16.20	16.05	0	1,312	0.00%
2020/06/19	3	16.47	0	0.00	16.30	3	1,291	0.23%
2020/06/18	6	16.70	0	0.00	16.65	6	1,266	0.47%
2020/06/17	2	18.70	4	18.80	18.90	-2	1,186	-0.17%
2020/06/16	2	18.75	3	18.75	18.75	-1	1,119	-0.09%
2020/06/12	3	18.27	36	18.59	18.50	-33	1,046	-3.15%
2020/06/11	36	18.89	11	18.60	18.60	25	1,007	2.48%
2020/06/09	3	18.35	2	18.35	18.30	1	917	0.11%
2020/06/08	4	18.25	0	0.00	18.35	4	903	0.44%
2020/06/04	1	18.10	3	18.10	18.10	-2	884	-0.23%
2020/06/02	4	17.99	0	0.00	18.00	4	856	0.47%
2020/06/01	2	17.98	3	17.90	17.90	-1	840	-0.12%
2020/05/28	43	17.94	33	17.85	17.85	10	809	1.24%
2020/05/27	1	17.60	0	0.00	17.65	1	778	0.13%
2020/05/25	1	17.65	0	0.00	17.65	1	764	0.13%
2020/05/22	0	0.00	5	17.75	17.70	-5	759	-0.66%
2020/05/20	1	17.70	0	0.00	17.80	1	781	0.13%
2020/05/19	10	17.70	2	17.75	17.65	8	774	1.03%
2020/05/06	2	18.15	0	0.00	18.10	2	625	0.32%
2020/05/05	4	18.28	0	0.00	18.30	4	586	0.68%
2020/05/04	4	18.10	1.6	18.01	18.30	2.4	555	0.44%
2020/04/30	2	17.75	0	0.00	17.80	2	475	0.42%
2020/03/23	0	0.00	1	14.60	14.60	-1	319	-0.31%
2020/03/13	0	0.00	6	14.60	14.65	-6	278	-2.15%
2020/01/30	0	0.00	0.1	15.40	15.40	-0.1	170	-0.05%
2019/11/20	0	0.00	4	15.25	15.35	-4	185	-2.16%
2019/11/12	0	0.00	1	15.05	15.05	-1	195	-0.51%
2019/11/11	0	0.00	1	15.05	15.00	-1	195	-0.51%
2019/09/12	3	14.38	3	14.75	14.55	0	384	0.00%
2019/08/05	0	0.00	1	15.45	15.45	-1	468	-0.21%
2019/07/22	0	0.00	1	15.40	15.30	-1	468	-0.21%
2019/07/12	1	15.30	0	0.00	15.25	1	437	0.23%
2019/07/11	76	16.60	0	0.00	16.60	76	414	18.32%
2019/07/09	3	16.65	0	0.00	16.60	3	363	0.83%
2019/07/04	2	16.60	0	0.00	16.55	2	362	0.55%
2019/07/02	1	16.60	0	0.00	16.60	1	356	0.28%
2019/06/21	0	0.00	0.6	16.50	16.60	-0.6	364	-0.17%
2019/06/05	0	0.00	42	16.53	16.65	-42	396	-10.59%
2019/06/04	1	16.55	0	0.00	16.60	1	393	0.25%
2019/06/03	1	16.80	0	0.00	16.70	1	390	0.26%
2019/05/31	4	16.83	0	0.00	16.90	4	385	1.04%
2019/05/27	1	16.55	0	0.00	16.75	1	380	0.26%
2019/05/22	0	0.00	2	16.60	16.65	-2	373	-0.54%
2019/05/17	50	16.68	17	16.55	16.60	33	365	9.02%
2019/05/16	4	16.60	0	0.00	16.65	4	359	1.11%
2019/05/14	0	0.00	2	15.90	16.15	-2	328	-0.61%
2019/05/13	0	0.00	2	16.00	16.05	-2	312	-0.64%
2019/04/10	14	15.91	0	0.00	16.00	14	235	5.96%
2019/03/29	0	0.00	10	15.60	15.65	-10	198	-5.05%
2019/03/27	0	0.00	0.3	15.50	15.60	-0.3	183	-0.17%
2019/03/22	10	15.35	0	0.00	15.40	10	159	6.29%
2018/09/26	0	0.00	0	14.75	14.75	0	453	0.00%
2018/08/30	0	0.00	6	14.75	14.70	-6	477	-1.26%
2018/08/13	3	13.90	0	0.00	13.85	3	375	0.80%
2018/08/06	0	0.00	2	13.75	13.90	-2	401	-0.50%
2018/08/03	0	0.00	2	13.85	13.85	-2	405	-0.49%
2018/07/24	3	13.55	0	0.00	13.70	3	414	0.72%
2018/06/08	0	0.00	15	15.95	16.05	-15	840	-1.78%
2018/06/04	8	15.90	0	0.00	15.95	8	836	0.96%
2018/05/22	7	15.70	0	0.00	15.85	7	810	0.86%
2018/05/14	12	15.76	10	15.85	15.70	2	780	0.26%
2018/05/08	2	15.60	0	0.00	15.60	2	771	0.26%
2018/04/26	0	0.00	5	15.70	15.65	-5	762	-0.66%
2018/04/25	0	0.00	7	15.66	15.75	-7	752	-0.93%
2018/04/24	8	16.49	1	16.30	16.05	7	745	0.94%
2018/04/23	9	16.52	0	0.00	16.60	9	709	1.27%
2018/04/10	1.5	15.60	2	15.65	15.60	-0.5	676	-0.07%
2018/04/09	0.5	15.05	2	15.80	15.60	-1.5	673	-0.22%
2018/04/03	0	0.00	3	15.70	15.75	-3	665	-0.45%
2018/03/31	0	0.00	16.4	15.78	15.80	-16.4	647	-2.53%
2018/03/29	0	0.00	2	15.95	15.60	-2	592	-0.34%
2018/03/28	5	15.82	10	15.80	15.85	-5	551	-0.91%
2018/03/27	25	15.34	0	0.00	15.80	25	462	5.41%
2018/02/26	1	14.00	0	0.00	14.00	1	287	0.35%
2018/02/22	0	0.00	1	13.90	13.85	-1	289	-0.34%
2018/02/02	5	13.95	5	14.00	14.00	0	287	0.00%
2018/01/31	10	14.05	10	14.10	14.15	0	293	0.00%
2018/01/25	12	14.10	7	14.20	14.20	5	307	1.63%
2018/01/24	0	0.00	5	14.20	14.20	-5	305	-1.63%
2018/01/19	0	0.00	10	14.12	14.15	-10	302	-3.31%
2018/01/18	26	14.08	10	14.05	14.05	16	300	5.33%
2018/01/17	7	14.13	10	14.22	14.20	-3	297	-1.01%
2018/01/16	10	14.05	13	14.20	14.20	-3	292	-1.03%
2018/01/11	0	0.00	1	14.30	14.45	-1	269	-0.37%
2018/01/04	0	0.00	4	14.05	14.05	-4	209	-1.91%
2018/01/02	4	14.00	0	0.00	14.00	4	199	2.01%