世鎧 (2063)-元大-彰化券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
54.2
漲跌
▲0.5
漲幅
+0.93%
成交量
46張
產業
上櫃鋼鐵類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	58.10	57.70	-3	80	-3.71%
2024/04/29	3	57.40	0	0.00	57.30	3	76	3.94%
2024/04/09	0	0.00	1	55.00	54.60	-1	62	-1.61%
2024/03/25	0	0.00	1	54.10	54.40	-1	60	-1.66%
2024/03/08	1	52.80	0	0.00	52.60	1	100	1.00%
2023/12/19	1	54.60	0	0.00	54.70	1	163	0.61%
2023/12/14	0	0.00	6	57.13	55.10	-6	153	-3.92%
2023/12/13	6	59.60	0	0.00	60.00	6	144	4.17%
2023/11/07	1	55.30	1	55.40	55.40	0	63	0.00%
2023/11/01	0	0.00	1	53.80	54.90	-1	61	-1.62%
2023/10/18	1	52.00	0	0.00	51.80	1	43	2.31%
2023/07/21	0	0.00	1	51.00	50.80	-1	117	-0.85%
2023/07/11	0	0.00	1	50.00	50.00	-1	137	-0.73%
2023/07/07	1	46.90	0	0.00	47.60	1	134	0.74%
2023/07/03	0	0.00	1	52.20	52.20	-1	121	-0.82%
2023/05/16	0	0.00	1	46.00	46.20	-1	177	-0.56%
2023/03/16	1	44.85	0	0.00	44.20	1	242	0.41%
2023/03/03	1	47.50	0	0.00	47.45	1	228	0.44%
2023/03/02	1	51.20	1	51.70	50.50	0	218	0.00%
2023/02/23	0	0.00	1	46.90	46.90	-1	199	-0.50%
2023/02/16	1	51.60	0	0.00	47.00	1	191	0.52%
2022/08/10	1	35.90	1	36.10	36.00	0	145	0.00%
2021/11/10	0	0.00	1	36.45	36.45	-1	67	-1.47%
2021/11/05	0	0.00	1	35.35	35.55	-1	68	-1.45%
2021/07/15	0	0.00	1	37.80	38.00	-1	132	-0.75%
2021/07/14	0	0.00	10	36.55	37.50	-10	137	-7.29%
2021/07/13	10	37.60	5	38.30	36.85	5	137	3.64%
2021/07/12	5	38.00	5	39.00	37.95	0	132	0.00%
2021/07/08	0	0.00	11	37.91	38.00	-11	125	-8.76%
2021/07/06	5	37.00	10	37.96	37.50	-5	120	-4.14%
2021/07/01	0	0.00	1	37.50	36.95	-1	114	-0.88%
2021/06/29	1	37.20	0	0.00	37.00	1	90	1.10%
2021/06/28	0	0.00	3	35.75	36.65	-3	90	-3.32%
2021/06/23	0	0.00	1	35.10	35.05	-1	92	-1.08%
2021/05/13	1	33.55	0	0.00	34.00	1	113	0.88%
2021/04/22	0	0.00	1	38.15	37.45	-1	96	-1.04%
2021/04/19	1	37.45	0	0.00	37.50	1	81	1.23%
2021/03/30	0	0.00	2	35.65	35.65	-2	60	-3.30%
2021/03/08	10	34.26	0	0.00	34.35	10	45	22.05%
2021/01/14	1	31.90	0	0.00	31.90	1	35	2.83%
2020/12/14	4	30.11	4	30.29	30.55	0	24	0.00%
2020/12/10	2	31.55	3	31.50	30.95	-1	18	-5.37%
2020/12/09	0	0.00	1	31.50	31.50	-1	16	-5.91%
2020/12/08	1	31.55	1	31.55	31.50	0	17	0.00%
2020/12/07	1	31.95	3	31.73	31.45	-2	16	-11.90%
2020/12/04	8	31.48	2	31.75	31.50	6	16	36.85%
2020/11/25	1	30.60	1	30.80	30.90	0	14	0.00%
2020/11/24	1	30.55	1	30.85	30.85	0	14	0.00%
2020/11/18	3	31.00	0	0.00	30.80	3	13	21.56%
2020/11/11	1	31.25	0	0.00	31.20	1	15	6.34%
2020/10/16	1	30.95	0	0.00	31.00	1	19	5.08%
2020/08/20	1	31.10	0	0.00	31.25	1	30	3.25%
2020/07/30	2	31.05	2	31.35	31.35	0	37	0.00%
2020/07/02	3	32.40	5	32.74	32.70	-2	59	-3.38%
2020/07/01	1	32.55	0	0.00	32.65	1	60	1.65%
2020/06/30	1	32.85	0	0.00	32.95	1	61	1.63%
2020/06/12	3	33.05	0	0.00	33.55	3	74	4.04%
2020/04/29	5	32.13	5	32.43	32.35	0	72	0.00%
2020/04/16	2	32.45	0	0.00	32.40	2	73	2.72%
2020/04/01	1	34.30	0	0.00	34.35	1	61	1.63%
2020/02/27	2	38.08	0	0.00	38.25	2	54	3.68%
2020/02/26	1	38.05	1	38.45	38.30	0	54	0.00%
2020/02/20	1	38.35	0	0.00	39.05	1	54	1.83%
2020/02/03	1	36.65	1	37.50	37.20	0	59	0.00%
2020/01/08	0	0.00	15	38.44	38.40	-15	60	-24.94%
2020/01/07	2	39.00	2	39.00	38.50	0	59	0.00%
2020/01/03	18	39.21	3	39.32	38.85	15	59	25.12%
2019/12/31	2	39.25	9	39.61	40.00	-7	56	-12.44%
2019/12/30	8	39.15	1	39.35	39.35	7	54	12.96%
2019/12/17	3	36.92	3	37.17	37.30	0	37	0.00%
2019/12/13	0	0.00	1	36.75	36.60	-1	36	-2.74%
2019/12/11	1	37.00	0	0.00	36.90	1	35	2.78%
2019/11/21	3	36.80	0	0.00	36.95	3	35	8.55%
2019/11/15	2	37.00	0	0.00	37.00	2	34	5.87%
2019/09/27	0	0.00	3	37.40	37.35	-3	46	-6.40%
2019/08/20	1	37.50	0	0.00	37.50	1	122	0.82%
2019/08/06	1	36.80	1	37.50	37.15	0	121	0.00%
2019/07/26	1	38.30	1	38.65	38.20	0	117	0.00%
2019/07/17	2	37.35	2	37.45	37.50	0	117	0.00%
2019/07/12	7	37.56	7	37.69	37.60	0	113	0.00%
2019/06/25	3	38.55	0	0.00	38.50	3	103	2.89%
2019/06/24	0	0.00	2	38.53	38.50	-2	103	-1.94%
2019/06/10	10	41.00	0	0.00	40.90	10	79	12.61%
2019/05/30	0	0.00	1	40.15	40.20	-1	57	-1.73%
2019/05/29	3	39.72	2	40.20	39.85	1	58	1.70%
2019/05/28	15	40.23	21	40.17	39.80	-6	58	-10.20%
2019/05/08	2	38.70	2	39.15	39.05	0	46	0.00%
2019/05/06	2	38.95	2	39.20	38.80	0	47	0.00%
2019/04/17	1	38.75	0	0.00	38.85	1	47	2.13%
2019/04/01	0	0.00	1	39.00	39.00	-1	40	-2.44%
2019/03/29	1	39.05	0	0.00	39.25	1	41	2.44%
2019/03/15	3	39.20	3	39.33	39.15	0	43	0.00%
2019/03/14	4	39.08	4	39.10	39.05	0	43	0.00%
2019/03/08	8	38.29	8	38.48	38.50	0	37	0.00%
2019/03/07	2	38.45	2	38.80	38.50	0	36	0.00%
2019/03/06	0.3	39.00	0	0.00	39.15	0.3	35	0.95%
2019/02/12	0.3	36.00	0	0.00	36.00	0.3	31	1.04%
2019/01/25	0	0.00	3	36.00	36.00	-3	28	-10.57%
2019/01/24	3	36.00	0	0.00	36.20	3	28	10.61%
2018/12/19	0	0.00	1	34.50	34.50	-1	36	-2.71%
2018/12/18	2	34.43	0	0.00	34.25	2	35	5.57%
2018/12/17	0	0.00	1	34.70	34.75	-1	35	-2.80%
2018/12/11	7	33.69	6	34.07	32.90	1	34	2.89%
2018/12/10	1	35.05	3	35.05	35.00	-2	32	-6.23%
2018/12/07	5	34.85	2	35.23	34.95	3	31	9.39%
2018/12/05	3	34.07	3	34.55	34.70	0	31	0.00%
2018/11/29	2	34.15	2	34.75	34.75	0	33	0.00%
2018/11/21	1	34.35	1	34.60	34.30	0	35	0.00%
2018/11/13	1	33.60	1	33.80	33.80	0	36	0.00%
2018/11/12	3	34.22	1	34.50	34.40	2	37	5.31%
2018/11/02	0	0.00	2	35.00	34.80	-2	43	-4.56%
2018/11/01	3	34.67	0	0.00	34.65	3	47	6.37%
2018/10/31	0	0.00	1	35.30	35.30	-1	47	-2.10%
2018/10/17	4	35.79	3	36.18	35.80	1	47	2.09%
2018/10/16	2	35.93	3	35.77	36.30	-1	48	-2.07%
2018/10/11	0	0.00	3	35.58	35.60	-3	41	-7.24%
2018/10/09	8	37.19	5	37.17	37.10	3	41	7.31%
2018/10/08	3	36.48	2	37.30	37.20	1	41	2.40%
2018/10/05	9	36.41	10	36.87	37.10	-1	44	-2.23%
2018/10/02	2	36.88	2	37.25	37.10	0	46	0.00%
2018/09/25	1	37.60	0	0.00	37.80	1	52	1.90%
2018/09/17	7	37.59	7	38.00	38.00	0	55	0.00%
2018/09/07	1	37.30	1	37.65	37.85	0	63	0.00%
2018/09/05	0.3	38.50	0	0.00	38.60	0.3	69	0.48%
2018/08/31	4	37.71	4	37.91	38.00	0	80	0.00%
2018/08/30	1	38.50	0	0.00	38.05	1	83	1.19%
2018/08/22	0	0.00	3	38.68	38.40	-3	98	-3.06%
2018/08/21	5	38.33	2	38.60	38.60	3	99	3.03%
2018/08/15	0.1	38.70	0	0.00	38.70	0.1	110	0.11%
2018/08/10	0.4	39.60	0	0.00	39.60	0.4	115	0.39%
2018/08/07	0.1	39.65	0	0.00	39.70	0.1	115	0.05%
2018/08/06	0.2	38.75	0	0.00	38.80	0.2	114	0.16%
2018/08/03	0.2	38.75	0	0.00	38.75	0.2	114	0.17%
2018/07/20	2	36.95	0	0.00	37.30	2	123	1.62%
2018/07/19	3	36.87	2	36.80	37.20	1	123	0.81%
2018/07/18	0	0.00	3	36.75	37.15	-3	123	-2.43%
2018/07/13	7	36.48	7	36.54	36.80	0	124	0.00%
2018/07/11	3	36.75	3	37.00	36.90	0	121	0.00%
2018/07/10	0	0.00	1	36.85	37.00	-1	125	-0.80%
2018/07/09	3	36.93	2	37.15	37.00	1	124	0.80%
2018/07/04	2	37.25	2	37.80	37.50	0	124	0.00%
2018/06/22	5	37.27	5	37.45	37.30	0	133	0.00%
2018/06/20	1	37.65	3	37.95	38.00	-2	133	-1.50%
2018/06/19	3	38.05	1	38.35	38.05	2	130	1.53%
2018/06/11	10	38.06	10	38.23	38.20	0	125	0.00%
2018/06/08	2	38.20	2	38.50	38.30	0	121	0.00%
2018/06/07	6	38.20	6	38.48	38.50	0	120	0.00%
2018/06/06	0	0.00	7	38.46	38.50	-7	117	-5.94%
2018/06/05	8	38.56	1	39.05	38.60	7	118	5.91%
2018/06/04	29	39.02	27	39.24	39.20	2	114	1.75%
2018/06/01	7	38.31	9	38.57	38.70	-2	108	-1.84%
2018/05/29	1	38.10	1	38.35	38.25	0	104	0.00%
2018/05/28	8	38.19	8	38.43	38.40	0	104	0.00%
2018/05/25	26	38.41	25	38.68	38.70	1	102	0.98%
2018/05/24	0	0.00	1	38.75	38.75	-1	96	-1.04%
2018/05/23	5	38.33	2	38.75	38.60	3	93	3.22%
2018/05/22	5	37.67	10	38.26	38.80	-5	93	-5.35%
2018/05/21	7	38.11	3	38.40	38.35	4	89	4.46%
2018/05/18	0	0.00	7	37.81	38.70	-7	89	-7.80%
2018/05/17	6	37.11	1	37.65	37.40	5	89	5.58%
2018/05/16	2	37.88	2	38.23	38.00	0	89	0.00%
2018/05/15	9	37.15	9	37.54	37.70	0	89	0.00%
2018/05/14	12	36.84	12	37.16	37.40	0	87	0.00%
2018/05/11	2	37.00	2	37.35	37.35	0	85	0.00%
2018/05/10	1	37.00	0	0.00	37.05	1	86	1.16%
2018/05/09	2	37.00	3	37.45	37.45	-1	86	-1.15%
2018/05/08	1	37.05	1	37.15	38.20	0	84	0.00%
2018/04/24	0	0.00	1	36.50	36.80	-1	82	-1.21%
2018/04/23	1	37.15	0	0.00	36.90	1	84	1.19%
2018/04/20	7	37.96	9	38.24	38.00	-2	84	-2.38%
2018/04/19	0	0.00	4	37.44	37.45	-4	82	-4.86%
2018/04/18	1	36.70	2	37.15	37.30	-1	81	-1.22%
2018/04/17	1	37.15	0	0.00	37.15	1	82	1.22%
2018/04/16	9	37.42	3	37.75	37.50	6	83	7.16%
2018/04/12	10	37.79	10	38.48	39.05	0	81	0.00%
2018/04/11	0	0.00	3	38.45	39.10	-3	79	-3.79%
2018/04/10	9	38.16	6	38.63	38.45	3	78	3.81%
2018/04/09	7	38.96	2	39.30	38.80	5	77	6.43%
2018/04/03	22	37.70	30	38.09	38.45	-8	76	-10.46%
2018/04/02	11	38.64	8	39.25	39.20	3	73	4.10%
2018/03/31	5	38.45	20	38.88	39.45	-15	72	-20.83%
2018/03/30	18	38.55	6	38.87	38.75	12	71	16.85%
2018/03/29	7	39.19	4	39.55	39.55	3	68	4.36%
2018/03/28	0	0.00	2	39.40	39.60	-2	66	-3.03%
2018/03/27	5	39.00	6	39.50	39.45	-1	65	-1.52%
2018/03/26	8	39.04	1	39.55	39.55	7	65	10.68%
2018/03/23	11	38.43	12	39.51	39.80	-1	64	-1.54%
2018/03/22	0	0.00	3	39.25	39.25	-3	64	-4.65%
2018/03/21	0	0.00	3	39.00	39.00	-3	64	-4.62%
2018/03/20	7	38.76	0	0.00	39.00	7	65	10.74%
2018/03/19	5	38.11	12	38.84	39.00	-7	64	-10.87%
2018/03/16	7	37.63	7	38.06	38.75	0	60	0.00%
2018/03/15	9	38.54	13	38.94	38.95	-4	55	-7.17%
2018/03/14	1	39.25	5	39.17	39.05	-4	54	-7.36%
2018/03/13	5	38.45	7	38.94	38.85	-2	54	-3.65%
2018/03/12	25	39.11	7	39.38	38.85	18	53	33.95%
2018/03/09	4	38.88	12	39.71	39.85	-8	51	-15.68%
2018/03/08	3	39.18	2	39.50	39.45	1	49	2.04%
2018/03/07	4	38.81	2	39.65	39.20	2	49	4.07%
2018/03/05	0	0.00	4	39.75	39.60	-4	48	-8.19%
2018/03/02	0	0.00	1	39.90	39.90	-1	49	-2.03%
2018/03/01	7	39.48	4	39.81	39.90	3	49	6.08%
2018/02/27	10	39.23	8	40.11	40.10	2	48	4.11%
2018/02/26	6	39.59	6	40.25	40.25	0	48	0.00%
2018/02/23	0	0.00	3	40.10	40.10	-3	48	-6.25%
2018/02/22	10	39.24	12	39.88	40.50	-2	48	-4.17%
2018/02/21	9	40.21	0	0.00	40.20	9	46	19.20%
2018/02/12	18	39.98	12	40.72	40.70	6	46	12.90%
2018/02/09	7	38.56	20	39.63	40.80	-13	44	-29.00%
2018/02/08	15	38.89	6	39.09	39.55	9	45	19.99%
2018/02/07	10	38.57	17	39.53	39.70	-7	44	-15.86%
2018/02/06	12	39.19	3	39.40	38.50	9	44	20.07%
2018/02/05	0	0.00	8	39.65	39.85	-8	45	-17.78%
2018/02/02	5	38.56	3	39.02	39.10	2	45	4.40%
2018/02/01	7	38.56	9	38.91	39.05	-2	46	-4.33%
2018/01/31	3	38.07	4	38.75	38.80	-1	44	-2.23%
2018/01/26	3	38.10	3	38.37	39.70	0	43	0.00%
2018/01/22	3	38.60	3	38.93	39.20	0	45	0.00%
2018/01/19	5	38.01	3	38.25	39.10	2	44	4.52%
2018/01/18	4	38.15	6	38.78	38.80	-2	43	-4.58%
2018/01/17	8	37.28	8	37.58	37.90	0	42	0.00%
2018/01/16	5	37.12	5	37.46	37.15	0	40	0.00%
2018/01/09	1	36.05	3	35.90	36.50	-2	42	-4.73%
2018/01/08	2	35.05	0	0.00	35.00	2	41	4.77%