順德 (2351)-元大-彰化券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
107.5
漲跌
▼0.5
漲幅
-0.46%
成交量
1,590張
產業
上市半導體類股
584人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	107.50	6	108.00	107.50	-6	750	-0.80%
2024/05/02	4	106.88	5	107.70	108.00	-1	727	-0.14%
2024/04/30	0	0.00	24	105.42	105.50	-24	693	-3.46%
2024/04/29	3	102.67	31	103.42	103.00	-28	657	-4.26%
2024/04/26	9	99.96	18	100.87	100.00	-9	645	-1.39%
2024/04/25	3	97.00	0	0.00	96.10	3	621	0.49%
2024/04/24	3	99.30	2.2	99.35	99.80	0.9	616	0.14%
2024/04/23	1	94.90	1	95.40	96.00	0	610	0.00%
2024/04/22	3.2	95.08	0	0.00	93.00	3.2	620	0.51%
2024/04/19	20	96.51	0	0.00	96.10	20	608	3.29%
2024/04/16	3	99.53	0	0.00	99.00	3	583	0.52%
2024/04/15	3	102.50	3	103.50	102.50	0	580	0.00%
2024/04/12	0	102.24	0	0.00	102.00	0	585	0.01%
2024/04/11	1.1	101.56	0	0.00	103.00	1.1	606	0.17%
2024/04/10	3	103.00	0	0.00	103.00	3	616	0.49%
2024/04/09	1.2	103.57	0.2	103.88	103.50	0.9	616	0.15%
2024/04/08	5	104.50	6	104.83	105.00	-1	610	-0.16%
2024/04/03	5.2	102.72	12.1	103.79	103.00	-6.9	593	-1.17%
2024/04/02	1.1	97.51	0	0.00	97.70	1.1	553	0.20%
2024/04/01	2	97.90	0	0.00	97.50	2	555	0.36%
2024/03/28	0	0.00	2.1	95.71	96.00	-2.1	559	-0.37%
2024/03/27	0.5	96.07	1	95.60	95.60	-0.5	562	-0.09%
2024/03/26	1	96.05	0	0.00	96.00	1	562	0.19%
2024/03/25	3	98.63	1	99.80	98.10	2	561	0.36%
2024/03/22	1	98.43	0	0.00	98.60	1	585	0.18%
2024/03/20	2.2	98.31	0	0.00	97.60	2.2	767	0.28%
2024/03/19	2	99.15	3	99.17	99.10	-1	790	-0.13%
2024/03/18	2	96.45	16	97.00	97.30	-14	790	-1.77%
2024/03/15	1.1	98.00	0	0.00	97.00	1.1	795	0.14%
2024/03/14	0	99.50	0	0.00	98.70	0	797	0.00%
2024/03/13	17.4	98.98	2	101.00	98.70	15.4	795	1.93%
2024/03/11	3	100.68	0	0.00	100.50	3	789	0.39%
2024/03/08	5.1	101.20	0	0.00	101.00	5.1	788	0.65%
2024/03/07	5	103.50	0	0.00	102.00	5	783	0.64%
2024/03/06	0	0.00	1	105.00	105.50	-1	779	-0.13%
2024/03/05	1	103.00	0	0.00	103.00	1	794	0.13%
2024/03/04	1	104.00	2	104.50	104.00	-1	847	-0.12%
2024/02/29	2	102.50	0	0.00	103.50	2	881	0.23%
2024/02/27	4	102.25	3	102.50	102.50	1	895	0.11%
2024/02/23	1	105.00	0	0.00	104.00	1	948	0.11%
2024/02/22	1	105.00	0	0.00	104.50	1	1,014	0.10%
2024/02/20	9	103.72	0	0.00	103.50	9	1,029	0.87%
2024/02/19	1	105.50	4	106.50	106.00	-3	1,041	-0.29%
2024/02/16	0	0.00	2	104.50	104.00	-2	1,064	-0.19%
2024/02/15	0	102.00	0	0.00	101.50	0	1,058	0.00%
2024/02/05	0	102.00	5	102.00	101.50	-5	1,064	-0.47%
2024/02/02	0.1	103.50	1	104.00	102.50	-0.9	1,066	-0.09%
2024/02/01	3.1	102.17	0	0.00	102.00	3.1	1,084	0.29%
2024/01/31	2	102.50	0	0.00	102.50	2	1,084	0.18%
2024/01/30	1	103.53	0	0.00	103.50	1	1,081	0.10%
2024/01/26	0	105.00	0	0.00	103.50	0	1,093	0.00%
2024/01/24	5	106.00	1	105.50	105.00	4	1,103	0.36%
2024/01/23	0	0.00	5	106.00	106.00	-5	1,127	-0.44%
2024/01/22	1	103.50	0	0.00	104.00	1	1,130	0.09%
2024/01/19	0	0.00	1	104.50	104.00	-1	1,153	-0.09%
2024/01/17	2	102.75	2	103.50	102.50	0	1,167	0.00%
2024/01/16	8	103.75	0	0.00	103.00	8	1,164	0.69%
2024/01/15	0	106.00	0	0.00	105.00	0	1,157	0.00%
2024/01/12	1	105.00	0	0.00	105.00	1	1,178	0.08%
2024/01/11	2	106.00	1	106.00	106.00	1	1,187	0.08%
2024/01/10	3	105.33	0	0.00	104.50	3	1,202	0.25%
2024/01/09	0	0.00	2	109.00	108.50	-2	1,226	-0.16%
2024/01/05	15	107.77	0	0.00	108.00	15	1,236	1.21%
2024/01/04	8	109.44	0	0.00	109.00	8	1,229	0.65%
2024/01/03	3	112.50	0	0.00	112.00	3	1,238	0.24%
2024/01/02	1	113.00	0	0.00	113.00	1	1,248	0.08%
2023/12/28	1	113.50	1	114.50	114.50	0	1,319	0.00%
2023/12/26	6	113.50	0	0.00	113.50	6	1,367	0.44%
2023/12/25	7	113.14	0.1	113.50	113.50	6.9	1,389	0.50%
2023/12/22	1	113.50	1	114.00	113.50	0	1,393	0.00%
2023/12/19	7	115.79	0.1	114.50	115.00	6.9	1,396	0.49%
2023/12/18	1	120.50	2	121.00	120.00	-1	1,382	-0.07%
2023/12/15	4	120.51	15.7	121.04	122.00	-11.7	1,375	-0.85%
2023/12/14	2	118.50	1	118.00	118.00	1	1,238	0.08%
2023/12/12	1	117.50	0	0.00	117.00	1	1,255	0.08%
2023/12/11	0	0.00	2	117.00	117.00	-2	1,264	-0.16%
2023/12/08	1	116.50	0	0.00	115.50	1	1,273	0.08%
2023/11/30	1	119.00	2.1	119.00	118.00	-1.1	1,305	-0.08%
2023/11/29	2	118.25	2	118.25	119.00	0	1,283	0.00%
2023/11/27	1	116.00	0	0.00	116.00	1	1,204	0.08%
2023/11/21	0	0.00	27	116.22	117.50	-27	1,104	-2.44%
2023/11/17	0	0.00	1	109.50	110.50	-1	1,043	-0.10%
2023/11/15	2	109.25	12	108.08	109.00	-10	1,006	-0.99%
2023/11/14	0	0.00	2.1	103.93	104.00	-2.1	973	-0.22%
2023/11/13	2	103.00	0	0.00	102.50	2	981	0.20%
2023/11/10	3	102.33	0	0.00	103.50	3	982	0.31%
2023/11/09	10	102.95	1	104.00	102.50	9	990	0.91%
2023/11/08	1.1	107.02	0	0.00	107.00	1.1	986	0.11%
2023/11/07	0	0.00	2	108.00	108.00	-2	1,003	-0.20%
2023/11/06	0	0.00	2	108.50	108.00	-2	1,021	-0.20%
2023/11/03	0.1	108.00	5	107.70	108.00	-5	1,033	-0.48%
2023/11/02	0	106.50	1	106.00	106.00	-1	1,032	-0.10%
2023/10/31	10	103.40	4	104.75	100.50	6	1,049	0.57%
2023/10/27	30	109.40	4	110.88	106.50	26	1,062	2.45%
2023/10/26	1	112.00	0	0.00	111.00	1	1,063	0.09%
2023/10/25	0	0.00	13	114.04	115.00	-13	1,067	-1.22%
2023/10/23	1	112.00	0	0.00	111.50	1	1,089	0.09%
2023/10/20	1	109.00	3	113.67	113.00	-2	1,115	-0.18%
2023/10/19	0	0.00	2	112.00	113.50	-2	1,114	-0.18%
2023/10/18	1	112.00	0	0.00	113.50	1	1,159	0.09%
2023/10/17	0	0.00	3	114.83	113.00	-3	1,239	-0.24%
2023/10/16	0	0.00	1	111.50	111.00	-1	1,299	-0.08%
2023/10/13	2	111.00	6	112.58	113.00	-4	1,316	-0.30%
2023/10/06	1	112.00	9	111.72	110.50	-8	1,331	-0.60%
2023/10/05	3	109.17	1	109.50	111.00	2	1,328	0.15%
2023/10/04	0	0.00	8.1	110.81	111.50	-8.1	1,299	-0.62%
2023/10/03	1	106.50	7	107.86	108.50	-6	1,271	-0.47%
2023/09/28	0	0.00	9	106.61	106.50	-9	1,304	-0.69%
2023/09/27	2	102.50	0	0.00	103.00	2	1,327	0.15%
2023/09/25	0	0.00	2	105.50	105.00	-2	1,407	-0.14%
2023/09/22	0	0.00	1	105.00	105.00	-1	1,477	-0.07%
2023/09/21	1	103.50	0	0.00	103.50	1	1,496	0.07%
2023/09/20	2	106.25	6	107.25	106.00	-4	1,492	-0.27%
2023/09/19	2	103.25	0	0.00	103.50	2	1,473	0.14%
2023/09/18	0	0.00	3	106.17	107.00	-3	1,474	-0.20%
2023/09/15	1	104.00	0	0.00	104.00	1	1,484	0.07%
2023/09/14	0	0.00	2	105.25	106.00	-2	1,466	-0.14%
2023/09/13	0	0.00	3	102.33	102.50	-3	1,460	-0.21%
2023/09/12	5	103.70	6	105.17	102.50	-1	1,468	-0.07%
2023/09/08	3	101.50	0	0.00	100.50	3	1,501	0.20%
2023/09/07	1.1	103.12	6	104.25	102.50	-4.9	1,557	-0.31%
2023/09/06	2	103.75	9	104.17	103.00	-7	1,602	-0.44%
2023/09/05	2	104.00	3.9	103.63	103.50	-1.9	1,623	-0.12%
2023/09/04	0	101.50	0	0.00	101.00	0	1,621	0.00%
2023/09/01	0	101.50	2	101.50	100.00	-2	1,625	-0.12%
2023/08/31	0	101.00	0	0.00	100.50	0	1,632	0.00%
2023/08/30	0	101.50	0	0.00	101.50	0	1,637	0.00%
2023/08/24	1	100.50	1	99.00	99.00	0	1,707	0.00%
2023/08/23	0	101.50	0	0.00	101.00	0	1,711	0.00%
2023/08/21	1	98.10	0	0.00	98.10	1	1,738	0.06%
2023/08/18	4	100.60	0	0.00	98.60	4	1,770	0.23%
2023/08/17	2	100.00	3	100.30	101.00	-1	1,779	-0.06%
2023/08/16	2.1	96.48	0	0.00	97.30	2.1	1,781	0.12%
2023/08/15	1	97.40	10	98.10	97.50	-9	1,790	-0.50%
2023/08/14	4.1	96.20	4.3	95.95	96.00	-0.1	1,794	-0.01%
2023/08/11	5.2	98.87	0	0.00	97.90	5.2	1,788	0.29%
2023/08/10	4.1	98.96	4.2	100.24	98.80	-0.1	1,775	0.00%
2023/08/09	1	100.01	1	101.50	101.50	0	1,764	0.00%
2023/08/08	0	102.50	0	0.00	102.00	0	1,754	0.00%
2023/08/07	1.3	103.21	0	0.00	103.00	1.3	1,756	0.07%
2023/08/04	1.1	102.59	1	102.00	102.50	0.1	1,761	0.01%
2023/08/02	6	103.67	1	104.00	103.50	5	1,748	0.29%
2023/08/01	1	106.00	0.1	107.00	106.50	0.9	1,734	0.05%
2023/07/31	2.2	105.82	1	107.00	106.50	1.2	1,733	0.07%
2023/07/28	3.3	105.67	1	106.00	105.50	2.3	1,727	0.13%
2023/07/27	2	105.25	0	0.00	105.50	2	1,739	0.11%
2023/07/26	9.1	104.96	0	0.00	104.00	9.1	1,747	0.52%
2023/07/25	1	105.00	1	105.50	105.00	0	1,762	0.00%
2023/07/24	3.1	105.30	0	0.00	104.00	3.1	1,782	0.17%
2023/07/21	5.2	103.84	2	104.25	105.00	3.2	1,868	0.17%
2023/07/20	14.1	106.72	3	107.00	107.00	11.1	1,862	0.59%
2023/07/19	35.2	111.62	0	0.00	111.50	35.2	1,833	1.92%
2023/07/18	6	123.50	1	123.50	123.50	5	1,846	0.27%
2023/07/17	1	126.50	0	0.00	126.50	1	1,893	0.05%
2023/07/14	14.1	126.43	0	0.00	126.50	14.1	1,895	0.74%
2023/07/13	1	129.00	1	132.00	129.50	0	1,899	0.00%
2023/07/11	1	131.00	3	131.33	130.50	-2	1,885	-0.11%
2023/07/10	1	129.50	3	129.83	129.50	-2	1,892	-0.11%
2023/07/07	5	128.20	1	128.50	129.50	4	1,897	0.21%
2023/07/06	10	130.90	2	133.25	129.50	8	1,910	0.42%
2023/07/05	2	137.25	5	137.70	137.50	-3	1,885	-0.16%
2023/07/04	2.1	136.73	10.1	136.20	135.00	-8	1,892	-0.42%
2023/07/03	2.1	132.77	2.1	132.76	132.50	-0.1	1,850	0.00%
2023/06/30	3	132.00	10.1	130.50	130.00	-7.1	1,831	-0.39%
2023/06/29	1	128.50	1	127.50	127.50	0	1,775	0.00%
2023/06/28	0	0.00	5	125.30	125.00	-5	1,769	-0.28%
2023/06/27	2	123.75	0	0.00	123.50	2	1,812	0.11%
2023/06/26	2	125.75	1	125.00	125.00	1	1,848	0.05%
2023/06/21	1	124.50	8	127.75	129.00	-7	2,117	-0.33%
2023/06/20	1	127.50	0	0.00	124.00	1	2,150	0.05%
2023/06/19	1	126.01	1	125.50	125.50	0	2,158	0.00%
2023/06/16	7	123.14	0	0.00	124.00	7	2,154	0.32%
2023/06/15	2.5	126.30	3	127.00	127.50	-0.5	2,154	-0.02%
2023/06/14	5	126.60	1	125.50	125.50	4	2,138	0.19%
2023/06/13	0	127.00	0.7	127.36	127.00	-0.7	2,122	-0.03%
2023/06/12	5	127.70	17	128.71	127.50	-12	2,082	-0.58%
2023/06/09	2.2	124.09	9	122.94	124.00	-6.8	2,042	-0.33%
2023/06/08	0	0.00	3	122.00	121.00	-3	2,035	-0.15%
2023/06/07	1	121.50	0	0.00	122.00	1	2,046	0.05%
2023/06/06	4	120.25	3	120.00	120.00	1	2,089	0.05%
2023/06/05	0	0.00	1	121.00	122.50	-1	2,192	-0.05%
2023/06/02	1	121.00	3	121.50	121.00	-2	2,226	-0.09%
2023/06/01	2	121.50	0	0.00	121.50	2	2,246	0.09%
2023/05/31	7	125.21	7	125.07	123.50	0	2,267	0.00%
2023/05/30	1	123.00	3	124.33	124.50	-2	2,239	-0.09%
2023/05/29	0	0.00	1	123.00	123.00	-1	2,246	-0.04%
2023/05/26	2	120.00	0	0.00	121.00	2	2,304	0.09%
2023/05/25	2	123.00	15	122.00	120.00	-13	2,305	-0.56%
2023/05/24	2	120.75	17.1	121.62	122.00	-15.1	2,304	-0.66%
2023/05/23	0	0.00	1	118.00	118.50	-1	2,296	-0.04%
2023/05/22	23.1	115.90	2	116.75	117.00	21.1	2,311	0.91%
2023/05/19	6	116.33	0	0.00	115.50	6	2,316	0.26%
2023/05/18	2	121.75	2	122.25	119.00	0	2,343	0.00%
2023/05/17	0	0.00	19	118.16	119.50	-19	2,432	-0.78%
2023/05/16	0	0.00	3	118.83	118.00	-3	2,645	-0.11%
2023/05/15	1	115.50	0	0.00	116.00	1	2,655	0.04%
2023/05/12	1	116.00	2	116.50	117.50	-1	2,670	-0.04%
2023/05/11	15	116.37	1	117.50	115.00	14	2,681	0.52%
2023/05/10	1	117.00	0	0.00	118.00	1	2,744	0.04%
2023/05/09	0	0.00	5	120.00	119.00	-5	2,774	-0.18%
2023/05/08	0	0.00	0.2	121.42	120.50	-0.2	2,790	-0.01%
2023/05/05	1	122.00	1	122.00	121.50	0	2,825	0.00%
2023/05/04	2	120.25	0	0.00	121.00	2	2,913	0.07%
2023/05/03	2	120.50	1	121.00	122.50	1	3,156	0.03%
2023/05/02	1	121.50	20	123.65	121.00	-19	3,233	-0.59%
2023/04/28	24	117.83	10	120.15	120.50	14	3,274	0.43%
2023/04/27	3	114.33	1	116.00	117.00	2	3,243	0.06%
2023/04/26	21.4	117.47	2	116.75	115.50	19.4	3,199	0.61%
2023/04/25	18	123.80	0	0.00	124.00	18	3,098	0.58%
2023/04/24	4	125.39	24	128.33	126.00	-20	3,066	-0.65%
2023/04/21	30.7	125.96	2	129.50	122.50	28.7	3,018	0.95%
2023/04/20	2	133.75	16	134.72	135.50	-14	2,965	-0.47%
2023/04/19	1	129.50	3	130.83	130.50	-2	2,910	-0.07%
2023/04/18	7.1	129.51	1	128.00	128.00	6.1	2,891	0.21%
2023/04/17	3	132.00	1	131.50	133.00	2	2,866	0.07%
2023/04/13	5	129.90	0	130.74	129.50	5	2,848	0.17%
2023/04/12	2	131.75	2	132.00	132.50	0	2,844	0.00%
2023/04/11	2.1	133.45	1	133.50	132.50	1.1	2,844	0.04%
2023/04/10	5	135.30	8	136.19	136.00	-3	2,815	-0.11%
2023/04/07	4	132.75	16	132.47	133.00	-12	2,782	-0.43%
2023/04/06	1.1	132.41	0	0.00	130.00	1.1	2,733	0.04%
2023/03/31	0	130.25	1.1	131.92	132.00	-1	2,730	-0.04%
2023/03/30	0	129.50	0.1	129.13	129.00	-0.1	2,716	0.00%
2023/03/29	5.1	127.10	4	126.50	126.50	1.1	2,725	0.04%
2023/03/28	5.1	129.29	7	128.57	127.00	-1.9	2,720	-0.07%
2023/03/27	5	133.40	15	133.30	133.00	-10	2,675	-0.37%
2023/03/24	29.5	137.87	37	136.69	133.50	-7.5	2,640	-0.28%
2023/03/23	3.1	128.19	14	128.82	129.50	-11	2,367	-0.46%
2023/03/22	0	0.00	12	126.00	126.00	-12	2,310	-0.52%
2023/03/21	4	124.50	0	0.00	123.50	4	2,297	0.17%
2023/03/20	2	124.50	15	124.63	125.00	-13	2,298	-0.57%
2023/03/17	0	0.00	2	122.50	121.00	-2	2,294	-0.09%
2023/03/16	6	120.83	0	0.00	119.50	6	2,286	0.26%
2023/03/15	4	123.00	6	124.33	123.50	-2	2,288	-0.09%
2023/03/14	2	120.25	0	0.00	120.00	2	2,291	0.09%
2023/03/13	8.5	120.24	3	118.33	121.50	5.5	2,304	0.24%
2023/03/10	11	121.82	1	122.00	122.50	10	2,330	0.43%
2023/03/09	7	126.43	3	128.99	125.00	4	2,409	0.17%
2023/03/08	6	127.00	26.1	128.88	127.50	-20.1	2,383	-0.84%
2023/03/07	3	124.33	7	125.36	124.50	-4	2,316	-0.17%
2023/03/06	2	122.01	3	121.83	121.50	-1	2,360	-0.04%
2023/03/03	21	120.57	2	120.75	120.00	19	2,368	0.80%
2023/03/02	6	123.08	3	123.67	122.50	3	2,358	0.13%
2023/03/01	5	124.10	1	124.50	124.50	4	2,388	0.17%
2023/02/24	5	126.30	5	128.40	124.00	0	2,376	0.00%
2023/02/23	1	124.00	1	124.50	123.00	0	2,311	0.00%
2023/02/22	4	121.25	0	0.00	122.00	4	2,313	0.17%
2023/02/21	3	123.83	4	125.75	125.00	-1	2,314	-0.04%
2023/02/20	7	125.36	6	124.83	125.00	1	2,323	0.04%
2023/02/17	2	124.51	3	124.99	125.00	-1	2,326	-0.04%
2023/02/16	1	122.50	12	124.63	125.50	-11	2,331	-0.47%
2023/02/15	24	122.27	8	123.00	121.00	16	2,378	0.67%
2023/02/14	14	126.82	16.1	128.20	124.00	-2.1	2,354	-0.09%
2023/02/13	0	0.00	3	122.17	122.00	-3	2,192	-0.14%
2023/02/10	4	122.00	1	121.00	120.50	3	2,207	0.14%
2023/02/09	0	0.00	3	122.33	123.00	-3	2,238	-0.13%
2023/02/08	0	0.00	1	123.50	123.50	-1	2,267	-0.04%
2023/02/07	3	121.50	9	121.11	120.50	-6	2,212	-0.27%
2023/02/06	1	119.00	5	118.70	119.50	-4	2,213	-0.18%
2023/02/03	10	119.30	0	0.00	120.00	10	2,250	0.45%
2023/02/02	1	124.00	2.3	122.43	124.00	-1.3	2,239	-0.06%
2023/02/01	8	119.25	25	119.80	122.50	-17	2,149	-0.79%
2023/01/31	2	106.00	41	107.99	113.50	-39	1,918	-2.03%
2023/01/30	6	101.43	22.2	103.26	103.50	-16.2	1,842	-0.88%
2023/01/17	7.2	96.69	0	0.00	96.50	7.2	1,810	0.40%
2023/01/16	2.1	98.05	2	97.75	97.80	0.1	1,825	0.01%
2023/01/13	3	98.43	0	0.00	97.70	3	1,848	0.16%
2023/01/12	4.1	99.26	1	100.00	98.10	3.1	1,867	0.17%
2023/01/11	9.1	102.61	7	101.36	100.00	2.1	1,857	0.11%
2023/01/10	4	103.25	12.4	103.40	103.00	-8.4	1,850	-0.45%
2023/01/09	0	0.00	2	99.40	99.50	-2	1,816	-0.11%
2023/01/06	0.2	97.70	0	0.00	97.90	0.2	1,815	0.01%
2023/01/05	1	97.83	2	99.30	97.50	-1	1,834	-0.05%
2023/01/04	0	0.00	5	97.98	97.90	-5	1,847	-0.27%
2023/01/03	2	95.90	0	0.00	97.50	2	1,864	0.11%
2022/12/30	7.2	97.14	2	97.70	96.40	5.2	1,876	0.28%
2022/12/29	2.1	96.08	0	0.00	97.40	2.1	1,890	0.11%
2022/12/28	2	98.45	2	98.80	98.30	0	1,921	0.00%
2022/12/27	2	100.50	5	100.02	100.00	-3	1,980	-0.15%
2022/12/26	3.1	97.70	0	0.00	97.60	3.1	2,039	0.15%
2022/12/23	2.1	97.93	5	99.08	99.50	-2.9	2,057	-0.14%
2022/12/22	6	98.23	2	98.85	98.30	4	2,070	0.19%
2022/12/21	7.2	97.64	1	96.70	96.70	6.2	2,095	0.30%
2022/12/20	8	98.84	1	101.00	98.00	7	2,096	0.33%
2022/12/19	0	0.00	1	101.00	101.00	-1	2,102	-0.05%
2022/12/16	6.1	100.59	2	100.25	100.50	4.1	2,132	0.19%
2022/12/15	1	104.50	1	104.00	104.00	0	2,167	0.00%
2022/12/14	4	104.38	1	104.00	104.00	3	2,191	0.14%
2022/12/13	5.1	103.02	2	102.50	102.50	3.1	2,191	0.14%
2022/12/12	2.1	104.00	2	102.50	102.50	0.1	2,195	0.00%
2022/12/09	2.1	106.41	4	107.75	104.00	-1.9	2,192	-0.09%
2022/12/08	5	105.90	1	106.50	107.00	4	2,191	0.18%
2022/12/07	3	106.50	2	104.50	105.00	1	2,191	0.05%
2022/12/06	2	107.00	4	107.25	106.00	-2	2,192	-0.09%
2022/12/05	4	110.38	3	108.50	110.00	1	2,182	0.05%
2022/12/02	18	110.58	11	109.95	108.50	7	2,174	0.32%
2022/12/01	8	108.56	24.2	109.89	110.50	-16.2	2,135	-0.76%
2022/11/30	3	104.00	0	0.00	104.00	3	2,049	0.15%
2022/11/29	28	103.73	7	104.00	103.50	21	2,043	1.03%
2022/11/28	2	105.00	33.1	105.39	106.50	-31.1	2,017	-1.54%
2022/11/25	4	100.60	22	100.32	100.50	-18	1,950	-0.92%
2022/11/24	3	97.40	4	97.58	98.20	-1	1,930	-0.05%
2022/11/23	15.2	97.29	0	0.00	96.00	15.2	1,917	0.80%
2022/11/22	3.1	98.52	0.3	99.00	98.80	2.8	1,906	0.15%
2022/11/18	11.4	101.15	6	101.42	100.00	5.4	1,998	0.27%
2022/11/17	2	103.50	10	103.75	104.00	-8	2,006	-0.40%
2022/11/16	9	102.61	6	102.50	102.50	3	2,008	0.15%
2022/11/15	0	100.00	15	100.85	101.00	-15	2,021	-0.74%
2022/11/14	10	98.39	8.2	98.60	99.50	1.8	2,070	0.09%
2022/11/11	27	96.32	29	97.78	98.80	-2	2,165	-0.09%
2022/11/10	17.3	92.94	1	92.90	94.00	16.3	2,117	0.77%
2022/11/09	5	95.90	3	97.13	96.90	2	2,052	0.10%
2022/11/08	12	99.28	12	99.27	96.90	0	2,023	0.00%
2022/11/07	22	96.37	12	98.08	98.70	10	2,037	0.49%
2022/11/04	10	94.69	1.2	94.58	95.30	8.8	2,022	0.44%
2022/11/03	1	98.90	8	98.20	97.90	-7	1,984	-0.35%
2022/11/02	4	95.88	11.1	96.81	98.80	-7.1	1,998	-0.36%
2022/11/01	2	94.15	21.2	93.68	95.30	-19.2	1,977	-0.97%
2022/10/31	14.7	90.24	0	0.00	89.30	14.7	1,962	0.75%
2022/10/28	3.3	90.40	2	91.15	90.80	1.3	1,950	0.07%
2022/10/27	5	93.08	6	93.68	92.00	-1	1,953	-0.05%
2022/10/26	6	91.87	11	91.43	91.50	-5	1,951	-0.26%
2022/10/25	8.4	93.29	3	92.67	92.70	5.4	1,952	0.28%
2022/10/24	9	96.39	3	98.30	95.00	6	1,978	0.30%
2022/10/21	11.4	96.20	5	99.60	94.60	6.4	1,982	0.32%
2022/10/20	6	98.32	0	0.00	100.00	6	1,975	0.30%
2022/10/19	15	103.13	5	102.00	102.00	10	1,967	0.51%
2022/10/18	1.3	103.12	2	104.50	103.00	-0.7	1,992	-0.04%
2022/10/17	4	103.00	3	103.50	104.00	1	2,062	0.05%
2022/10/14	9.1	107.29	6	107.75	107.00	3.1	2,094	0.15%
2022/10/13	5	105.70	3	106.33	102.50	2	2,145	0.09%
2022/10/12	5	109.70	2	108.25	108.50	3	2,183	0.14%
2022/10/11	9	111.94	2	112.50	111.50	7	2,294	0.31%
2022/10/07	8	114.75	1	114.00	114.00	7	2,388	0.29%
2022/10/06	2	117.00	13.4	117.34	117.00	-11.4	2,449	-0.47%
2022/10/05	1	116.50	4	117.13	115.50	-3	2,454	-0.12%
2022/10/04	7	117.43	11	117.09	116.50	-4	2,448	-0.16%
2022/10/03	6	109.92	30	111.95	113.50	-24	2,449	-0.98%
2022/09/30	2	104.50	9	103.00	106.00	-7	2,521	-0.28%
2022/09/29	5	104.10	6	103.42	102.50	-1	2,661	-0.04%
2022/09/28	14	102.39	10	102.50	100.50	4	2,819	0.14%
2022/09/27	5	100.30	8	101.54	104.00	-3	2,974	-0.10%
2022/09/26	9	99.68	1	98.60	97.80	8	3,019	0.26%
2022/09/23	2.1	102.79	4	105.00	104.00	-1.9	3,061	-0.06%
2022/09/22	7	103.58	3	104.33	104.50	4	3,054	0.13%
2022/09/21	22	110.11	0	0.00	107.50	22	3,017	0.73%
2022/09/20	1	115.00	0	0.00	114.50	1	2,998	0.03%
2022/09/19	2.1	114.71	0	0.00	113.50	2.1	3,009	0.07%
2022/09/16	9	116.17	0	0.00	115.50	9	3,025	0.30%
2022/09/15	2	121.75	2.3	118.72	117.50	-0.3	3,049	-0.01%
2022/09/14	3	119.00	5	119.10	121.00	-2	3,056	-0.07%
2022/09/13	1.1	121.44	7	121.00	121.00	-5.9	3,062	-0.19%
2022/09/12	3	119.00	9	119.11	119.50	-6	3,074	-0.20%
2022/09/08	1.2	116.25	7	117.64	118.00	-5.8	3,084	-0.19%
2022/09/07	6	112.42	5	112.80	114.00	1	3,088	0.03%
2022/09/06	5	115.79	2	113.00	113.00	3	3,091	0.10%
2022/09/05	6	117.33	1	120.00	115.50	5	3,097	0.16%
2022/09/02	4	119.13	4	120.13	120.50	0	3,094	0.00%
2022/09/01	9	118.67	11	118.00	118.00	-2	3,085	-0.06%
2022/08/31	0	0.00	2.8	117.86	119.00	-2.8	3,093	-0.09%
2022/08/30	1	117.00	0	0.00	117.00	1	3,110	0.03%
2022/08/29	4	116.50	3	116.50	116.00	1	3,106	0.03%
2022/08/26	11.2	121.49	7	120.86	120.50	4.2	3,082	0.14%
2022/08/25	3	117.00	6	117.67	117.50	-3	3,028	-0.10%
2022/08/24	8	115.38	1	114.50	115.00	7	3,037	0.23%
2022/08/23	2.1	113.66	2	116.75	116.50	0.1	3,038	0.00%
2022/08/22	10	117.40	3	118.83	116.50	7	3,082	0.23%
2022/08/19	12	123.08	13	124.42	121.00	-1	3,062	-0.03%
2022/08/18	11	122.95	4	124.75	121.50	7	2,998	0.23%
2022/08/17	2	126.75	9	126.06	125.00	-7	2,899	-0.24%
2022/08/16	4	123.38	2	122.50	123.50	2	2,875	0.07%
2022/08/15	3	122.67	5	122.80	122.00	-2	2,912	-0.07%
2022/08/12	1	120.50	12	119.29	120.50	-11	2,907	-0.38%
2022/08/11	4	114.25	7	116.07	115.50	-3	2,888	-0.10%
2022/08/10	0	112.00	1	112.00	112.00	-1	2,914	-0.03%
2022/08/09	2	111.00	3	113.50	111.50	-1	2,931	-0.03%
2022/08/08	3	114.00	1	114.00	114.00	2	2,924	0.07%
2022/08/05	8.2	115.37	4	114.63	112.00	4.2	2,912	0.14%
2022/08/04	2	115.50	7	113.14	114.00	-5	2,876	-0.17%
2022/08/03	5	115.30	5	114.30	114.50	0	2,865	0.00%
2022/08/02	15	117.77	2	118.75	118.00	13	2,867	0.45%
2022/08/01	2	121.50	2	120.50	121.50	0	2,846	0.00%
2022/07/29	6	120.00	19	119.61	120.50	-13	2,842	-0.46%
2022/07/28	7	115.57	8	114.13	114.00	-1	2,818	-0.04%
2022/07/27	2	114.00	0	0.00	115.50	2	2,802	0.07%
2022/07/25	8	109.75	12	112.33	114.00	-4	2,799	-0.14%
2022/07/22	31	115.24	8	114.56	113.50	23	2,806	0.82%
2022/07/21	5	112.60	7	113.50	114.50	-2	2,766	-0.07%
2022/07/20	6	112.00	12	111.83	111.00	-6	2,740	-0.22%
2022/07/19	12	109.17	9	109.22	108.00	3	2,692	0.11%
2022/07/18	12	110.04	21	110.19	110.00	-9	2,686	-0.33%
2022/07/15	11	101.62	29	102.59	107.00	-18	2,607	-0.69%
2022/07/14	4	95.59	9	95.66	97.70	-5	2,553	-0.19%
2022/07/13	7	94.49	3	94.17	93.50	4	2,510	0.16%
2022/07/12	0	93.40	7	92.54	92.10	-7	2,503	-0.28%
2022/07/11	22	95.19	14	94.58	94.60	8	2,497	0.32%
2022/07/08	15	97.04	9	98.69	97.10	6	2,461	0.24%
2022/07/07	14	90.78	4	91.23	93.20	10	2,371	0.42%
2022/07/06	5.1	94.51	10	94.50	91.20	-4.9	2,261	-0.21%
2022/07/05	13.3	100.59	22	101.45	100.00	-8.7	2,133	-0.41%
2022/07/04	3.2	108.32	5	111.50	106.00	-1.8	2,067	-0.09%
2022/07/01	32	124.24	3	124.00	117.50	29	2,126	1.37%
2022/06/30	17	130.09	0	0.00	130.50	17	2,107	0.81%
2022/06/29	7	135.21	0	0.00	136.50	7	2,192	0.32%
2022/06/28	2	136.00	3	137.83	138.00	-1	2,336	-0.04%
2022/06/27	5	139.00	16	139.97	139.00	-11	2,707	-0.41%
2022/06/24	4	136.25	4	136.00	134.50	0	2,820	0.00%
2022/06/23	3	135.50	5	135.70	134.50	-2	2,810	-0.07%
2022/06/22	10	131.80	2	134.50	133.00	8	2,825	0.28%
2022/06/21	3	134.00	5	135.30	137.00	-2	2,812	-0.07%
2022/06/20	12.1	132.63	2	137.00	130.50	10.1	2,835	0.36%
2022/06/17	7	136.36	1.1	135.50	139.00	5.9	2,829	0.21%
2022/06/16	13	142.65	7	142.29	137.00	6	2,884	0.21%
2022/06/15	0	0.00	2.1	143.97	142.50	-2.1	2,883	-0.07%
2022/06/14	7.1	144.48	2.1	144.74	145.50	5	2,893	0.17%
2022/06/13	4	145.88	1	147.50	146.00	3	2,889	0.10%
2022/06/10	0	0.00	4	149.00	151.00	-4	2,910	-0.14%
2022/06/09	4.1	150.59	5	149.50	150.50	-0.9	2,925	-0.03%
2022/06/08	2	149.75	9	149.50	149.50	-7	2,919	-0.24%
2022/06/07	2	144.00	3	143.33	145.50	-1	2,932	-0.03%
2022/06/06	6	145.92	0	0.00	145.50	6	2,956	0.20%
2022/06/02	2	144.00	0	0.00	144.00	2	3,028	0.07%
2022/06/01	10	148.50	0	0.00	147.50	10	3,031	0.33%
2022/05/31	4	150.25	8	150.44	152.00	-4	3,042	-0.13%
2022/05/30	4.3	149.02	21	149.79	151.00	-16.7	3,194	-0.52%
2022/05/27	3	144.00	12	144.71	143.50	-9	3,161	-0.28%
2022/05/26	3	141.50	2	139.50	142.50	1	3,184	0.03%
2022/05/25	5	138.30	8.2	139.06	141.00	-3.2	3,204	-0.10%
2022/05/24	3	138.33	1	140.50	136.50	2	3,203	0.06%
2022/05/23	14	145.61	11	147.18	142.00	3	3,183	0.09%
2022/05/20	4	143.25	5	142.50	142.50	-1	3,155	-0.03%
2022/05/19	7	141.29	11	141.05	143.00	-4	3,147	-0.13%
2022/05/18	6.2	142.19	15.2	142.92	143.00	-9	3,132	-0.29%
2022/05/17	1	136.50	11	137.32	138.00	-10	3,082	-0.32%
2022/05/16	4	135.25	16.2	136.23	133.00	-12.2	3,121	-0.39%
2022/05/13	0	131.50	8	131.75	131.00	-8	3,114	-0.26%
2022/05/12	9	129.72	0	0.00	128.00	9	3,147	0.29%
2022/05/11	4	132.75	5	132.10	131.50	-1	3,179	-0.03%
2022/05/10	6	130.25	8	131.44	134.00	-2	3,195	-0.06%
2022/05/09	3	134.67	3	133.50	133.00	0	3,207	0.00%
2022/05/06	12	135.17	4	135.75	134.50	8	3,254	0.25%
2022/05/05	4	141.50	17	141.68	141.50	-13	3,248	-0.40%
2022/05/04	1	136.00	1	135.50	136.50	0	3,252	0.00%
2022/05/03	3	134.83	5	134.90	135.50	-2	3,277	-0.06%
2022/04/29	7	136.14	10	133.95	132.00	-3	3,289	-0.09%
2022/04/28	8	131.11	6	131.83	134.00	2	3,287	0.06%
2022/04/27	8	125.88	1	126.00	130.50	7	3,270	0.21%
2022/04/26	5	131.31	1	132.00	131.00	4	3,294	0.12%
2022/04/25	12	135.25	4	136.63	135.50	8	3,319	0.24%
2022/04/22	7	143.14	8	143.50	141.50	-1	3,318	-0.03%
2022/04/21	0	0.00	15	144.07	145.50	-15	3,291	-0.46%
2022/04/20	7	140.57	15	141.50	140.50	-8	3,302	-0.24%
2022/04/19	3	133.50	12	134.50	135.50	-9	3,307	-0.27%
2022/04/18	5	129.51	1	131.00	130.00	4	3,314	0.12%
2022/04/15	12	130.96	1	132.00	129.00	11	3,332	0.33%
2022/04/14	4	135.00	3	135.00	135.00	1	3,365	0.03%
2022/04/13	7.1	133.35	8	134.94	137.00	-0.9	3,372	-0.03%
2022/04/12	13	133.96	4	136.38	133.50	9	3,377	0.27%
2022/04/11	13	138.19	2	139.75	136.50	11	3,485	0.32%
2022/04/08	24.4	144.56	0	0.00	142.00	24.4	3,581	0.68%
2022/04/07	31.4	154.04	20	155.78	149.00	11.4	3,766	0.30%
2022/04/06	3.1	155.38	3	157.00	158.00	0.1	3,650	0.00%
2022/04/01	16	157.63	8	158.88	159.00	8	3,614	0.22%
2022/03/31	3	160.17	2.4	161.71	164.00	0.6	3,516	0.02%
2022/03/30	9	159.89	52.8	160.42	162.50	-43.8	3,381	-1.30%
2022/03/29	8	147.19	18	147.03	148.00	-10	3,020	-0.33%
2022/03/28	3	139.17	3	138.50	140.00	0	2,915	0.00%
2022/03/25	4	143.75	4	144.75	142.50	0	2,921	0.00%
2022/03/24	2	142.75	0.1	143.00	142.00	1.9	2,887	0.07%
2022/03/23	2	143.75	12	143.63	141.50	-10	2,908	-0.34%
2022/03/22	4	142.63	6	143.50	142.00	-2	2,880	-0.07%
2022/03/21	4.1	143.46	25.2	144.00	142.50	-21.1	2,863	-0.74%
2022/03/18	3	137.17	12.1	136.47	137.50	-9.1	2,803	-0.32%
2022/03/17	1	131.50	6	133.83	134.00	-5	2,813	-0.18%
2022/03/16	4	128.51	2	130.50	127.50	2	2,812	0.07%
2022/03/15	11.1	130.20	2	128.50	128.50	9.1	2,829	0.32%
2022/03/14	20.2	136.72	5	135.04	134.50	15.2	2,841	0.53%
2022/03/11	2	139.50	4	140.38	139.50	-2	2,936	-0.07%
2022/03/10	18	142.19	26	141.06	142.50	-8	2,953	-0.27%
2022/03/09	8	136.69	5	137.30	136.00	3	2,969	0.10%
2022/03/08	24.1	135.42	27	137.41	133.50	-3	2,981	-0.10%
2022/03/07	5.5	133.96	0	0.00	132.50	5.5	2,940	0.19%
2022/03/04	22.2	140.23	2	141.00	139.00	20.2	2,947	0.69%
2022/03/03	35	143.81	43	145.48	141.50	-8	2,945	-0.27%
2022/03/02	7.1	132.79	4.6	135.96	137.00	2.5	2,795	0.09%
2022/03/01	8	133.81	11.2	135.99	138.00	-3.2	2,791	-0.11%
2022/02/25	5.1	133.47	1	136.50	131.00	4.1	2,817	0.15%
2022/02/24	3.3	136.98	4	136.00	133.50	-0.7	2,825	-0.02%
2022/02/23	1	142.50	0.2	142.50	142.00	0.8	2,894	0.03%
2022/02/22	16.6	140.69	4	142.25	141.00	12.6	2,994	0.42%
2022/02/21	4	144.88	3	145.00	146.50	1	3,033	0.03%
2022/02/18	1	141.50	1	144.00	143.50	0	3,072	0.00%
2022/02/17	11.1	143.09	6.1	143.08	142.50	5	3,284	0.15%
2022/02/16	24.4	142.23	1	146.50	142.00	23.4	3,439	0.68%
2022/02/15	4.5	144.78	0	0.00	143.50	4.5	3,473	0.13%
2022/02/14	19.1	145.20	6	145.00	145.50	13.1	3,525	0.37%
2022/02/11	9	152.83	5	152.90	152.00	4	3,575	0.11%
2022/02/10	3	157.33	4	157.00	157.00	-1	3,630	-0.03%
2022/02/09	1	158.50	4	159.38	159.00	-3	3,691	-0.08%
2022/02/08	18	157.42	18.3	158.28	156.50	-0.3	3,785	-0.01%
2022/02/07	0	0.00	11	152.91	154.00	-11	3,969	-0.28%
2022/01/26	1	152.50	17	151.41	150.50	-16	4,142	-0.39%
2022/01/25	6	149.33	1	150.50	147.00	5	4,416	0.11%
2022/01/24	7	148.29	17	149.44	150.50	-10	4,453	-0.22%
2022/01/21	2	147.25	2.2	148.18	148.00	-0.2	4,711	0.00%
2022/01/20	2	146.50	7	148.07	149.00	-5	4,803	-0.10%
2022/01/19	26	142.38	16	146.66	146.50	10	4,840	0.21%
2022/01/18	11	147.64	9	148.22	148.00	2	4,846	0.04%
2022/01/17	1	144.00	2	145.25	146.50	-1	4,902	-0.02%
2022/01/14	2	143.00	10	143.00	144.00	-8	5,045	-0.16%
2022/01/13	24.9	142.31	1	143.50	143.00	23.9	5,162	0.46%
2022/01/12	6	148.42	6	149.17	148.50	0	5,358	0.00%
2022/01/11	24.9	146.25	11	145.55	144.50	13.9	5,399	0.26%
2022/01/10	10.3	150.12	4	151.00	151.50	6.3	5,417	0.12%
2022/01/07	38.5	154.20	8	153.44	151.00	30.5	5,465	0.56%
2022/01/06	9	160.17	5	160.30	160.00	4	5,503	0.07%
2022/01/05	9	166.94	2	164.00	164.00	7	5,524	0.13%
2022/01/04	20	172.95	25	176.84	170.50	-5	5,517	-0.09%
2022/01/03	26	171.40	11	172.95	171.00	15	5,518	0.27%
2021/12/30	21	174.12	37.3	173.14	175.50	-16.3	5,542	-0.29%
2021/12/29	1	163.00	10	163.45	163.00	-9	5,447	-0.17%
2021/12/28	2	161.75	0	0.00	161.00	2	5,540	0.04%
2021/12/27	7	161.43	8	161.69	160.00	-1	5,616	-0.02%
2021/12/24	0	0.00	1	162.00	162.00	-1	5,646	-0.02%
2021/12/23	13	159.73	2	161.25	160.00	11	5,706	0.19%
2021/12/22	6	162.33	6	162.83	159.50	0	5,713	0.00%
2021/12/21	0	0.00	6	161.50	162.50	-6	5,707	-0.11%
2021/12/20	0	0.00	1	159.50	159.00	-1	5,705	-0.02%
2021/12/17	9.1	158.49	5	160.90	156.50	4.1	5,707	0.07%
2021/12/16	3	160.67	6	161.00	160.50	-3	5,695	-0.05%
2021/12/15	1	158.00	6	158.75	159.00	-5	5,719	-0.09%
2021/12/14	7	156.29	0	0.00	157.50	7	5,747	0.12%
2021/12/13	9	158.83	8	161.63	159.00	1	5,751	0.02%
2021/12/10	6	157.50	2	162.00	157.50	4	5,732	0.07%
2021/12/09	8	161.31	2	163.50	160.00	6	5,726	0.11%
2021/12/08	5	166.20	11.2	167.37	166.00	-6.2	5,707	-0.11%
2021/12/07	27	167.35	30	167.70	163.50	-3	5,683	-0.05%
2021/12/06	6	159.25	7	161.64	163.50	-1	5,595	-0.02%
2021/12/03	13	160.27	16	160.72	164.00	-3	5,620	-0.05%
2021/12/02	14.3	157.00	3	157.33	155.00	11.3	5,720	0.20%
2021/12/01	10.1	160.13	4	161.63	160.50	6.1	5,784	0.11%
2021/11/30	7	162.14	12	163.42	163.00	-5	5,790	-0.09%
2021/11/29	8	155.94	3	160.33	163.00	5	5,809	0.09%
2021/11/26	8	158.00	5	158.30	158.00	3	5,790	0.05%
2021/11/25	6	161.33	4	161.13	159.00	2	5,816	0.03%
2021/11/24	19	161.76	3	160.50	160.50	16	5,874	0.27%
2021/11/23	8	165.94	2.1	166.03	165.50	5.9	5,849	0.10%
2021/11/22	29.1	170.37	9	172.50	168.50	20.1	5,885	0.34%
2021/11/19	11	174.05	19	176.68	175.50	-8	5,905	-0.14%
2021/11/18	9	171.50	5	172.10	168.50	4	5,937	0.07%
2021/11/17	13	175.46	19	175.45	173.50	-6	5,993	-0.10%
2021/11/16	11	176.64	18.1	177.48	178.00	-7.1	6,090	-0.12%
2021/11/15	8.1	170.65	20	168.93	176.00	-11.9	6,001	-0.20%
2021/11/12	7.1	161.14	12	161.34	160.00	-4.9	5,917	-0.08%
2021/11/11	6	155.50	2	159.00	155.50	4	5,851	0.07%
2021/11/10	7	154.57	4	158.13	160.00	3	5,860	0.05%
2021/11/09	6	157.50	1	161.00	157.00	5	5,836	0.09%
2021/11/08	4	158.25	0	161.00	158.00	4	5,814	0.07%
2021/11/05	13.1	160.13	6	162.83	162.50	7.1	5,772	0.12%
2021/11/04	23.1	173.25	14	176.50	164.00	9.1	5,706	0.16%
2021/11/03	18	175.09	10.2	174.86	168.00	7.8	5,643	0.14%
2021/11/02	9	184.55	11.2	176.50	176.00	-2.1	5,498	-0.04%
2021/11/01	5	176.80	8.1	179.97	182.50	-3.1	5,236	-0.06%
2021/10/29	15.4	159.46	32	162.42	166.00	-16.6	5,187	-0.32%
2021/10/28	4	150.75	22	152.09	151.00	-18	4,974	-0.36%
2021/10/27	5	146.00	9	146.17	145.50	-4	4,911	-0.08%
2021/10/26	5	144.30	3	146.33	142.00	2	4,927	0.04%
2021/10/25	12	143.25	1	143.00	145.00	11	4,910	0.22%
2021/10/22	17	145.93	5	144.30	145.00	12	4,878	0.25%
2021/10/21	5	153.00	7	154.43	153.00	-2	4,795	-0.04%
2021/10/20	10	154.10	38.5	151.60	155.00	-28.5	4,730	-0.60%
2021/10/19	7	142.29	8	143.13	142.50	-1	4,641	-0.02%
2021/10/18	6	140.50	1	143.00	138.00	5	4,732	0.10%
2021/10/15	17.1	144.31	9	145.28	140.50	8.1	4,729	0.17%
2021/10/14	11	144.14	11	144.32	144.00	0	4,684	0.00%
2021/10/13	4	141.12	4	144.13	144.00	0	4,640	0.00%
2021/10/12	4	143.76	7	145.71	144.00	-3	4,665	-0.06%
2021/10/08	1	143.50	9	145.33	147.00	-8	4,690	-0.17%
2021/10/07	25	142.80	28.1	143.66	141.50	-3.1	4,626	-0.07%
2021/10/06	11	139.68	25	141.00	136.50	-14	4,565	-0.31%
2021/10/05	3	124.83	24.2	132.55	136.00	-21.2	4,512	-0.47%
2021/10/04	12	129.25	13	127.24	124.50	-1	4,584	-0.02%
2021/10/01	9	123.61	8	125.25	127.00	1	4,628	0.02%
2021/09/30	0	0.00	9	126.89	126.50	-9	4,739	-0.19%
2021/09/29	6.2	118.90	1	118.00	118.00	5.2	4,817	0.11%
2021/09/28	3	127.00	3	124.50	123.00	0	5,043	0.00%
2021/09/27	2	126.75	2	127.25	124.50	0	5,235	0.00%
2021/09/24	1	129.50	0	0.00	128.00	1	5,344	0.02%
2021/09/23	3	128.50	0	0.00	128.00	3	5,444	0.06%
2021/09/22	4	127.75	4.2	128.82	128.50	-0.2	5,532	0.00%
2021/09/17	2	124.00	8	128.19	127.50	-6	5,592	-0.11%
2021/09/16	4	125.38	0	0.00	124.50	4	5,887	0.07%
2021/09/15	1.4	126.43	3	129.17	129.50	-1.6	6,117	-0.03%
2021/09/14	2.1	129.29	1	129.00	128.50	1.1	6,374	0.02%
2021/09/13	2	131.00	0	0.00	129.00	2	6,600	0.03%
2021/09/10	3	132.50	1	132.00	133.00	2	6,798	0.03%
2021/09/09	5	130.90	7	131.64	132.50	-2	7,034	-0.03%
2021/09/08	9	130.50	4	131.75	131.50	5	7,268	0.07%
2021/09/07	21	139.07	12	145.92	136.00	9	7,344	0.12%
2021/09/06	9	142.22	11	143.05	140.00	-2	7,271	-0.03%
2021/09/03	6	137.83	1	137.50	137.00	5	7,263	0.07%
2021/09/02	11	141.50	2	145.25	138.00	9	7,297	0.12%
2021/09/01	3	143.33	0	0.00	142.00	3	7,429	0.04%
2021/08/31	0	0.00	2	145.50	146.00	-2	7,882	-0.03%
2021/08/30	2	141.25	1	145.00	145.00	1	8,275	0.01%
2021/08/27	10	144.60	6	143.17	140.50	4	8,344	0.05%
2021/08/26	7	143.93	3	150.33	144.00	4	8,363	0.05%
2021/08/25	9	150.00	4	150.13	148.00	5	8,369	0.06%
2021/08/24	13	149.23	14	150.25	152.50	-1	8,376	-0.01%
2021/08/23	9	145.83	30	146.58	148.50	-21	8,449	-0.25%
2021/08/20	13	139.62	3	140.17	139.00	10	8,600	0.12%
2021/08/19	16	138.88	22	139.73	137.00	-6	8,552	-0.07%
2021/08/18	7	129.13	8	130.38	135.50	-1	8,485	-0.01%
2021/08/17	3	133.98	5	132.20	126.00	-2	8,557	-0.02%
2021/08/16	6	131.17	1	136.50	131.50	5	8,638	0.06%
2021/08/13	2	139.00	0.2	138.00	138.00	1.8	8,610	0.02%
2021/08/12	10	140.40	12	141.88	142.50	-2	8,570	-0.02%
2021/08/11	7	137.22	0	0.00	135.00	7	8,530	0.08%
2021/08/10	4	141.50	6	143.92	142.00	-2	8,520	-0.02%
2021/08/09	24	150.06	17	152.88	143.50	7	8,515	0.08%
2021/08/06	3	150.83	3	151.17	149.00	0	8,443	0.00%
2021/08/05	8	150.31	4	151.50	151.50	4	8,442	0.05%
2021/08/04	4	147.38	0	0.00	147.00	4	8,476	0.05%
2021/08/03	6	152.42	3	151.17	151.50	3	8,520	0.04%
2021/08/02	3	147.33	15.3	150.19	151.50	-12.3	8,521	-0.14%
2021/07/30	6	145.33	6	148.92	143.50	0	8,526	0.00%
2021/07/29	4	141.50	6	141.50	143.00	-2	8,495	-0.02%
2021/07/28	14	137.50	4	135.88	134.50	10	8,510	0.12%
2021/07/27	4	150.25	7	150.50	147.50	-3	8,518	-0.04%
2021/07/26	2	151.50	4	150.25	150.00	-2	8,508	-0.02%
2021/07/23	23	150.76	14.1	150.44	149.50	8.9	8,487	0.10%
2021/07/22	9	156.22	24	155.19	159.00	-15	8,359	-0.18%
2021/07/21	5	144.10	6	143.67	145.50	-1	8,271	-0.01%
2021/07/20	7	142.36	4	144.38	140.00	3	8,312	0.04%
2021/07/19	15	144.07	10	144.80	141.50	5	8,416	0.06%
2021/07/16	3	141.50	7	143.79	146.50	-4	8,623	-0.05%
2021/07/15	7	137.79	1	139.50	139.50	6	8,627	0.07%
2021/07/14	13	143.23	10	144.50	143.00	3	8,678	0.03%
2021/07/13	10	147.20	4	151.75	142.50	6	8,847	0.07%
2021/07/12	18	154.86	19	155.95	152.00	-1	8,936	-0.01%
2021/07/09	16	149.63	18.1	149.94	149.50	-2.1	8,853	-0.02%
2021/07/08	6	147.17	5	146.80	145.00	1	8,702	0.01%
2021/07/07	14	146.00	20.1	147.04	143.50	-6.1	8,617	-0.07%
2021/07/06	12	140.92	9.3	141.68	142.00	2.7	8,494	0.03%
2021/07/05	12	133.42	33.2	139.17	145.00	-21.2	8,401	-0.25%
2021/07/02	14	129.36	20	130.68	132.00	-6	8,192	-0.07%
2021/07/01	8.7	120.98	4	124.25	121.00	4.7	8,025	0.06%
2021/06/30	11	126.14	11	130.23	125.50	0	7,926	0.00%
2021/06/29	3	129.33	3	127.33	127.00	0	7,836	0.00%
2021/06/28	9	128.28	8	127.50	130.00	1	7,752	0.01%
2021/06/25	41	136.05	15	135.73	132.00	26	7,705	0.34%
2021/06/24	24	131.24	34.2	133.41	134.50	-10.2	7,410	-0.14%
2021/06/23	10	123.00	29.1	125.47	127.00	-19.1	7,201	-0.27%
2021/06/22	17	115.26	13.3	118.88	119.00	3.7	6,966	0.05%
2021/06/21	15	113.60	20.3	113.74	110.50	-5.3	6,766	-0.08%
2021/06/18	15	110.07	33	110.14	111.00	-18	6,583	-0.27%
2021/06/17	17.5	102.21	37	105.61	110.00	-19.5	6,356	-0.31%
2021/06/16	5	99.66	15	100.40	100.00	-10	6,132	-0.16%
2021/06/15	3.4	94.71	6	96.38	97.50	-2.6	6,079	-0.04%
2021/06/11	6	94.55	26	94.59	95.00	-20	6,031	-0.33%
2021/06/10	17	92.80	7	93.04	92.10	10	5,992	0.17%
2021/06/09	32.2	92.79	10	93.88	92.00	22.2	5,944	0.37%
2021/06/08	22.3	99.73	10	100.99	96.10	12.3	5,814	0.21%
2021/06/07	11	104.32	30	104.67	106.50	-19	5,407	-0.35%
2021/06/04	8	96.61	18	97.05	97.20	-10	5,012	-0.20%
2021/06/03	5	94.88	0	0.00	93.80	5	4,912	0.10%
2021/06/02	14	96.53	4	96.18	96.00	10	4,881	0.20%
2021/06/01	8	96.36	8	97.08	98.00	0	4,836	0.00%
2021/05/31	10	96.70	24	97.92	97.10	-14	4,736	-0.30%
2021/05/28	9	95.00	54	96.54	94.20	-45	4,545	-0.99%
2021/05/27	5	92.02	21	92.07	92.30	-16	4,312	-0.37%
2021/05/26	0	0.00	1	90.80	88.40	-1	4,238	-0.02%
2021/05/25	7	89.89	9	92.22	90.00	-2	4,214	-0.05%
2021/05/24	10	87.15	76	87.31	89.90	-66	4,091	-1.61%
2021/05/21	4	81.93	2.1	83.30	82.80	1.9	4,042	0.05%
2021/05/20	0	0.00	1	82.80	80.30	-1	4,074	-0.02%
2021/05/19	8	82.68	1	83.80	81.90	7	4,116	0.17%
2021/05/18	8	79.34	17	80.61	82.50	-9	4,150	-0.22%
2021/05/17	16	77.01	7	78.36	75.00	9	4,199	0.21%
2021/05/14	4	79.50	15.2	80.32	82.00	-11.2	4,188	-0.27%
2021/05/13	11.1	75.33	3	76.80	75.60	8.1	4,107	0.20%
2021/05/12	7	78.56	7	75.64	77.00	0	4,151	0.00%
2021/05/11	12.4	83.09	7	84.50	80.50	5.4	4,103	0.13%
2021/05/10	9	86.16	21	87.15	87.40	-12	4,069	-0.29%
2021/05/07	3.6	81.86	37	80.48	83.50	-33.4	4,060	-0.82%
2021/05/06	7	77.07	2	79.00	77.40	5	4,074	0.12%
2021/05/05	52	78.15	10.1	77.60	76.30	42	4,123	1.02%
2021/05/04	22.2	79.40	15	80.35	81.80	7.2	4,137	0.17%
2021/05/03	15.1	84.27	7	83.91	82.20	8.1	4,145	0.19%
2021/04/29	15	90.63	6	90.15	89.00	9	4,131	0.22%
2021/04/28	8	92.55	4	92.28	92.90	4	4,198	0.10%
2021/04/27	22	93.25	3	92.20	92.00	19	4,508	0.42%
2021/04/26	10	95.21	11.3	95.72	95.90	-1.3	4,585	-0.03%
2021/04/23	20	94.17	19	93.98	93.20	1	4,548	0.02%
2021/04/22	13	94.35	27	95.52	91.10	-14	4,485	-0.31%
2021/04/21	12	91.83	21	92.40	91.00	-9	4,340	-0.21%
2021/04/20	30	95.17	3.1	94.74	94.20	26.9	4,300	0.63%
2021/04/19	19	94.12	16	93.90	92.90	3	4,237	0.07%
2021/04/16	13	87.43	35.2	87.30	88.30	-22.2	4,072	-0.54%
2021/04/15	10.3	83.05	19	82.94	83.30	-8.7	3,946	-0.22%
2021/04/14	18	79.31	6	78.20	79.90	12	3,974	0.30%
2021/04/13	11	82.73	5	82.18	80.90	6	4,114	0.15%
2021/04/12	0	0.00	7.2	83.44	82.30	-7.2	4,193	-0.17%
2021/04/09	19	82.10	7	82.23	81.80	12	4,483	0.27%
2021/04/08	6	82.72	11	83.84	84.20	-5	4,688	-0.11%
2021/04/07	0	0.00	15	82.25	83.10	-15	4,966	-0.30%
2021/04/06	0	0.00	3	81.33	81.20	-3	5,057	-0.06%
2021/04/01	9	80.86	0	0.00	80.50	9	5,087	0.18%
2021/03/31	1.1	81.49	12	81.48	81.60	-11	5,108	-0.21%
2021/03/30	9	80.80	14	81.60	80.90	-5	5,098	-0.10%
2021/03/29	3	80.73	2	81.20	80.60	1	5,071	0.02%
2021/03/26	2	79.60	9	79.88	79.80	-7	5,053	-0.14%
2021/03/25	5.2	77.29	2	77.90	77.20	3.2	5,025	0.06%
2021/03/24	17	78.61	3	78.33	78.20	14	5,000	0.28%
2021/03/23	11	79.85	0	0.00	79.50	11	4,982	0.22%
2021/03/22	9	80.53	0	0.00	80.50	9	4,972	0.18%
2021/03/19	1	81.30	0	0.00	81.50	1	4,954	0.02%
2021/03/18	9	83.41	19	82.56	83.30	-10	4,923	-0.20%
2021/03/17	4	79.93	11	81.00	80.30	-7	4,860	-0.14%
2021/03/16	13	79.98	3	82.00	79.80	10	4,834	0.21%
2021/03/15	12	80.66	1	80.90	80.90	11	4,801	0.23%
2021/03/12	5	81.72	8	81.16	81.70	-3	4,809	-0.06%
2021/03/11	14	80.17	17	80.81	81.80	-3	4,787	-0.06%
2021/03/10	29	79.35	5	80.96	79.00	24	4,744	0.51%
2021/03/09	25.1	79.54	0	0.00	79.30	25.1	4,754	0.53%
2021/03/08	0.2	85.08	5	85.00	82.50	-4.8	4,720	-0.10%
2021/03/05	13	84.42	0	0.00	84.00	13	4,717	0.28%
2021/03/04	4	86.08	0	0.00	85.80	4	4,786	0.08%
2021/03/03	2	87.60	2	86.35	87.40	0	4,911	0.00%
2021/03/02	14	87.68	1	89.90	86.50	13	4,961	0.26%
2021/02/26	1	87.20	17	88.96	88.80	-16	4,943	-0.32%
2021/02/25	8	87.01	0	0.00	87.00	8	4,924	0.16%
2021/02/24	3	88.63	3	89.70	88.30	0	4,918	0.00%
2021/02/23	11	90.63	5	91.60	90.00	6	4,933	0.12%
2021/02/22	20	92.75	18	92.86	93.80	2	4,879	0.04%
2021/02/19	7	89.00	19	91.05	90.20	-12	4,840	-0.25%
2021/02/18	6	90.17	18	88.17	90.00	-12	4,798	-0.25%
2021/02/17	9	85.16	34	84.37	86.20	-25	4,767	-0.52%
2021/02/05	26.1	79.90	0	0.00	79.90	26.1	4,732	0.55%
2021/02/04	16	80.68	1	80.40	81.20	15	4,700	0.32%
2021/02/03	17	81.97	6	82.90	81.20	11	4,698	0.23%
2021/02/02	5	82.56	0	0.00	82.50	5	4,645	0.11%
2021/02/01	8	82.38	0	0.00	82.00	8	4,650	0.17%
2021/01/29	16	86.60	9	85.54	83.20	7	4,617	0.15%
2021/01/28	15	88.87	0	0.00	88.20	15	4,558	0.33%
2021/01/27	5	91.12	5	91.16	92.30	0	4,498	0.00%
2021/01/26	16	92.43	10	93.48	91.00	6	4,430	0.14%
2021/01/25	4	91.85	23	92.78	91.60	-19	4,378	-0.43%
2021/01/22	1	91.00	3	92.37	91.00	-2	4,313	-0.05%
2021/01/21	13	92.56	9.2	92.29	90.00	3.8	4,267	0.09%
2021/01/20	50	93.58	22.5	95.01	90.40	27.5	4,163	0.66%
2021/01/19	3	94.73	60	93.19	96.90	-57	3,812	-1.50%
2021/01/18	4.5	87.32	2	88.60	88.10	2.5	3,630	0.07%
2021/01/15	21	87.90	5	87.74	87.00	16	3,578	0.45%
2021/01/14	10	89.23	17	89.38	91.00	-7	3,513	-0.20%
2021/01/13	6	87.62	1	86.70	86.70	5	3,406	0.15%
2021/01/12	29	87.43	5	87.14	86.50	24	3,380	0.71%
2021/01/11	17	88.78	15	89.39	89.80	2	3,326	0.06%
2021/01/08	6	87.13	12	87.14	86.50	-6	3,241	-0.19%
2021/01/07	10	89.25	13	88.47	88.90	-3	3,185	-0.09%
2021/01/06	17	92.90	10.1	93.85	89.90	6.9	3,115	0.22%
2021/01/05	18	97.44	6	99.85	96.70	12	2,960	0.41%
2021/01/04	35	100.10	44	100.94	97.70	-9	2,853	-0.32%
2020/12/31	13	95.69	29	95.76	98.20	-16	2,580	-0.62%
2020/12/30	21	89.69	63	91.05	89.30	-42	2,339	-1.80%
2020/12/29	9	85.98	63	83.45	86.30	-54	2,108	-2.56%
2020/12/28	16	78.61	4	79.18	78.50	12	2,025	0.59%
2020/12/25	2	76.85	14	76.94	77.00	-12	2,002	-0.60%
2020/12/24	2	73.60	3	75.13	73.80	-1	1,983	-0.05%
2020/12/23	7	72.53	6	73.68	73.20	1	1,995	0.05%
2020/12/22	6	73.02	2	72.70	71.50	4	1,991	0.20%
2020/12/21	6	73.55	0	0.00	74.50	6	1,999	0.30%
2020/12/18	0	0.00	11	76.21	75.40	-11	2,010	-0.55%
2020/12/17	19	76.10	0	0.00	76.70	19	2,038	0.93%
2020/12/16	0	0.00	19	77.50	77.80	-19	2,076	-0.92%
2020/12/15	3	75.07	6	75.78	74.90	-3	2,087	-0.14%
2020/12/14	1	77.30	4	76.80	76.90	-3	2,098	-0.14%
2020/12/11	12	75.73	0	0.00	76.10	12	2,155	0.56%
2020/12/10	9.1	78.17	12	78.17	77.60	-2.9	2,244	-0.13%
2020/12/09	9	80.22	8	80.29	79.90	1	2,265	0.04%
2020/12/08	12	79.86	1	79.50	79.50	11	2,287	0.48%
2020/12/07	15	79.10	9	80.30	80.00	6	2,347	0.26%
2020/12/04	22	80.23	29	80.12	80.00	-7	2,387	-0.29%
2020/12/03	10	78.94	19	79.84	78.90	-9	2,369	-0.38%
2020/12/02	16	78.04	4	77.20	77.40	12	2,306	0.52%
2020/12/01	12	78.66	6	78.23	78.80	6	2,288	0.26%
2020/11/30	5.2	79.07	21	78.51	79.70	-15.8	2,265	-0.70%
2020/11/27	34	74.07	13	74.61	74.00	21	2,154	0.97%
2020/11/26	0	0.00	59	74.46	74.90	-59	2,013	-2.93%
2020/11/25	24	68.55	21	68.50	68.10	3	1,949	0.15%
2020/11/24	8	69.61	9	70.17	68.90	-1	1,927	-0.05%
2020/11/23	14	70.12	2	72.30	69.70	12	1,914	0.63%
2020/11/20	1	70.20	41	69.93	70.30	-40	1,885	-2.12%
2020/11/19	18.1	67.51	0	0.00	67.60	18.1	1,838	0.98%
2020/11/18	4	67.80	29	68.23	68.20	-25	1,828	-1.37%
2020/11/17	10	66.39	0	0.00	65.80	10	1,785	0.56%
2020/11/16	4	67.78	30	66.96	67.30	-26	1,768	-1.47%
2020/11/13	29	65.39	11	66.89	64.70	18	1,730	1.04%
2020/11/12	1	67.00	5	66.88	65.60	-4	1,683	-0.24%
2020/11/11	7	66.20	5	66.34	65.90	2	1,678	0.12%
2020/11/10	13	63.82	20	65.13	66.50	-7	1,655	-0.42%
2020/11/09	4	62.25	19	64.48	65.20	-15	1,618	-0.93%
2020/11/06	2	61.40	12	61.49	60.60	-10	1,579	-0.63%
2020/11/05	9	62.16	1	62.50	61.60	8	1,578	0.51%
2020/11/04	7	62.61	11	63.21	62.60	-4	1,572	-0.25%
2020/11/03	13	63.01	5	63.02	62.60	8	1,563	0.51%
2020/11/02	3	62.73	21	63.08	63.40	-18	1,540	-1.17%
2020/10/30	4	60.80	8	61.05	60.30	-4	1,506	-0.27%
2020/10/29	3	57.57	6	57.67	59.30	-3	1,485	-0.20%
2020/10/28	10	59.31	2	60.70	58.80	8	1,478	0.54%
2020/10/27	2	60.20	3	60.53	60.60	-1	1,464	-0.07%
2020/10/26	8	61.28	2	62.85	60.90	6	1,462	0.41%
2020/10/23	2	60.95	22	60.95	62.10	-20	1,459	-1.37%
2020/10/22	6	60.93	5	61.16	60.40	1	1,460	0.07%
2020/10/21	11	61.59	6	61.85	61.90	5	1,445	0.35%
2020/10/20	16	61.80	6	62.77	62.90	10	1,434	0.70%
2020/10/19	2	63.00	3	62.80	62.70	-1	1,417	-0.07%
2020/10/16	5	64.02	4	64.43	63.20	1	1,411	0.07%
2020/10/15	26	63.91	5	64.04	63.10	21	1,402	1.50%
2020/10/14	12	64.63	12	64.53	65.50	0	1,384	0.00%
2020/10/13	1	64.10	5	63.40	63.40	-4	1,355	-0.30%
2020/10/12	14	63.24	8	63.04	63.00	6	1,342	0.45%
2020/10/08	22	63.54	2	66.50	63.10	20	1,331	1.50%
2020/10/07	10	63.79	21	63.85	63.80	-11	1,284	-0.86%
2020/10/06	61	62.20	44	63.19	63.90	17	1,256	1.35%
2020/10/05	8	60.49	47	60.50	61.70	-39	1,163	-3.35%
2020/09/30	37	57.20	50	58.26	58.70	-13	1,114	-1.17%
2020/09/29	6	57.13	19	57.10	58.00	-13	1,088	-1.19%
2020/09/28	20	55.71	4	55.58	55.10	16	1,067	1.50%
2020/09/25	3	55.80	3	55.93	55.10	0	1,053	0.00%
2020/09/24	7	56.30	1	56.50	55.60	6	1,040	0.58%
2020/09/23	2	58.15	4	58.53	58.30	-2	1,018	-0.20%
2020/09/22	8	59.21	7	59.31	59.40	1	1,002	0.10%
2020/09/21	14	60.80	15	60.59	60.80	-1	970	-0.10%
2020/09/18	4	59.35	11	58.90	58.70	-7	916	-0.76%
2020/09/17	10	58.21	6	57.80	58.00	4	894	0.45%
2020/09/16	43.3	57.64	6	57.98	58.70	37.3	873	4.27%
2020/09/15	13	57.59	116	57.21	57.30	-103	809	-12.72%	大賣/鉅額交易
2020/09/14	13	54.95	16	54.76	54.20	-3	709	-0.42%
2020/09/11	10	53.34	5	53.50	53.70	5	681	0.73%
2020/09/10	20	53.89	27	54.70	55.10	-7	637	-1.10%
2020/09/09	24	52.54	43	51.74	53.30	-19	547	-3.47%
2020/09/08	0	0.00	15	48.95	49.00	-15	477	-3.14%
2020/09/07	1	47.50	4	48.84	47.50	-3	472	-0.64%
2020/09/04	5	47.84	1	46.60	48.25	4	481	0.83%
2020/09/03	7	47.73	5	48.84	47.50	2	482	0.41%
2020/09/02	2	47.10	5	47.30	47.35	-3	483	-0.62%
2020/08/31	0	0.00	3	47.87	47.70	-3	519	-0.58%
2020/08/28	1	47.00	0	0.00	46.90	1	597	0.17%
2020/08/27	5	46.70	7	47.06	46.95	-2	615	-0.33%
2020/08/26	1	47.35	7	47.17	47.35	-6	620	-0.97%
2020/08/25	4	45.28	7	45.91	45.95	-3	613	-0.49%
2020/08/24	2	44.68	0	0.00	44.90	2	614	0.33%
2020/08/21	0	0.00	2	45.20	45.40	-2	621	-0.32%
2020/08/20	13	44.38	0	0.00	44.20	13	622	2.09%
2020/08/19	1	47.20	0	0.00	47.10	1	619	0.16%
2020/08/18	2	47.90	0	0.00	48.00	2	621	0.32%
2020/08/17	0	0.00	10	48.00	48.30	-10	619	-1.61%
2020/08/12	1	45.40	0	0.00	45.55	1	625	0.16%
2020/08/10	3	46.73	0	0.00	46.80	3	629	0.48%
2020/08/06	1	46.50	1	46.65	46.60	0	648	0.00%
2020/08/05	2	46.38	0	0.00	46.55	2	659	0.30%
2020/08/03	0	0.00	4	45.85	46.00	-4	675	-0.59%
2020/07/31	1	45.95	11	45.65	45.65	-10	683	-1.46%
2020/07/30	0	0.00	2	45.90	45.65	-2	693	-0.29%
2020/07/29	16	46.68	0	0.00	47.00	16	697	2.29%
2020/07/28	2	46.58	1	47.00	46.35	1	700	0.14%
2020/07/27	3	48.42	0	0.00	48.20	3	703	0.43%
2020/07/24	3	48.72	1	49.85	48.55	2	701	0.29%
2020/07/23	2	49.50	0	0.00	49.95	2	698	0.29%
2020/07/22	8	49.33	2	50.35	49.50	6	697	0.86%
2020/07/21	1	49.95	5	49.75	50.00	-4	692	-0.58%
2020/07/20	3	48.10	0	0.00	48.30	3	688	0.44%
2020/07/17	2	48.40	0	0.00	48.30	2	689	0.29%
2020/07/16	3	49.05	0	0.00	49.00	3	692	0.43%
2020/07/15	1	49.70	0	0.00	49.20	1	689	0.14%
2020/07/14	2	48.83	6.2	49.39	49.85	-4.2	694	-0.61%
2020/07/13	1	48.60	0	0.00	49.00	1	698	0.14%
2020/07/10	15	48.91	1	48.80	48.65	14	706	1.98%
2020/07/09	2	50.10	3	50.20	49.95	-1	707	-0.14%
2020/07/08	2	49.65	1	49.80	50.30	1	705	0.14%
2020/07/07	3	49.87	1	49.60	49.20	2	699	0.29%
2020/07/06	0	0.00	4	49.31	49.75	-4	702	-0.57%
2020/07/03	2	49.43	2.2	49.02	49.10	-0.2	699	-0.02%
2020/07/02	1	49.60	0	0.00	49.40	1	704	0.14%
2020/07/01	0	0.00	2	49.30	49.25	-2	700	-0.29%
2020/06/30	0	0.00	1	48.20	48.25	-1	695	-0.14%
2020/06/23	2	48.38	1	48.15	48.60	1	699	0.14%
2020/06/22	1	48.30	0	0.00	48.85	1	707	0.14%
2020/06/19	1	48.60	2	49.13	48.80	-1	713	-0.14%
2020/06/18	6	48.45	2	48.43	48.45	4	713	0.56%
2020/06/17	5	49.32	0	0.00	49.20	5	707	0.71%
2020/06/16	1	49.30	1	49.95	50.20	0	710	0.00%
2020/06/15	2	48.93	1	49.20	48.75	1	721	0.14%
2020/06/12	7	48.65	2	48.93	49.55	5	728	0.69%
2020/06/11	9	51.38	3	51.70	49.85	6	730	0.82%
2020/06/10	13	51.91	0	0.00	52.30	13	729	1.78%
2020/06/09	5	52.76	1	52.00	52.30	4	768	0.52%
2020/06/08	30	52.38	1	52.50	51.70	29	771	3.76%
2020/06/05	4	52.28	5	53.36	52.90	-1	760	-0.13%
2020/06/04	21	53.27	14	53.47	53.40	7	740	0.95%
2020/06/03	0	0.00	11	50.65	50.70	-11	662	-1.66%
2020/06/02	3	45.95	11	46.05	46.15	-8	646	-1.24%
2020/06/01	1	45.35	0	0.00	45.55	1	642	0.16%
2020/05/29	3	45.23	0	0.00	44.95	3	646	0.46%
2020/05/28	0	0.00	1	45.80	44.50	-1	648	-0.15%
2020/05/27	4	45.25	0	0.00	45.15	4	645	0.62%
2020/05/25	1	43.25	2	44.25	44.25	-1	639	-0.16%
2020/05/22	1	43.95	1	43.80	43.65	0	638	0.00%
2020/05/21	2	45.05	9	44.92	44.90	-7	641	-1.09%
2020/05/20	3	45.00	3	44.93	45.20	0	640	0.00%
2020/05/19	1	44.80	3	44.45	44.65	-2	641	-0.31%
2020/05/18	5	42.90	0	0.00	42.65	5	634	0.79%
2020/05/15	12	44.30	0	0.00	43.95	12	634	1.89%
2020/05/14	14	44.59	0	0.00	44.25	14	630	2.22%
2020/05/13	0	0.00	1	46.10	45.95	-1	618	-0.16%
2020/05/12	7	45.76	0	0.00	45.50	7	609	1.15%
2020/05/11	3	45.98	1	46.55	46.25	2	597	0.33%
2020/05/08	3	45.22	8	45.27	45.20	-5	587	-0.85%
2020/05/07	2	45.43	0	0.00	45.80	2	580	0.34%
2020/05/06	5	45.41	0	0.00	45.15	5	577	0.87%
2020/05/05	8	46.42	0	0.00	46.25	8	573	1.40%
2020/05/04	2	46.88	1	46.90	46.40	1	570	0.18%
2020/04/30	1	47.35	5	48.13	48.50	-4	562	-0.71%
2020/04/29	10	45.80	0	0.00	45.60	10	557	1.79%
2020/04/28	1	44.60	1	45.25	45.10	0	559	0.00%
2020/04/24	2	43.85	0	0.00	43.35	2	569	0.35%
2020/04/23	1	43.10	0	0.00	43.55	1	571	0.18%
2020/04/22	0	0.00	1	43.70	44.05	-1	574	-0.17%
2020/04/21	5	43.50	0	0.00	43.45	5	592	0.84%
2020/04/17	5	45.28	0	0.00	44.90	5	591	0.84%
2020/04/16	1	43.90	8	45.04	45.30	-7	582	-1.20%
2020/04/15	5	44.62	12	44.43	44.10	-7	575	-1.22%
2020/04/14	3	42.92	7	43.10	43.55	-4	570	-0.70%
2020/04/13	3	41.75	0	0.00	41.40	3	569	0.53%
2020/04/10	10	43.13	1	43.20	42.40	9	572	1.57%
2020/04/09	5	43.80	2	43.93	43.10	3	581	0.52%
2020/04/08	6	42.45	13	42.26	42.75	-7	592	-1.18%
2020/04/07	2	39.58	3	39.83	40.20	-1	589	-0.17%
2020/04/06	0	0.00	1	38.50	38.40	-1	586	-0.17%
2020/04/01	2	38.13	0	0.00	38.10	2	586	0.34%
2020/03/31	2	38.45	1	38.10	37.80	1	586	0.17%
2020/03/30	2	36.40	2	37.40	37.70	0	586	0.00%
2020/03/27	10	38.61	3	39.78	38.25	7	588	1.19%
2020/03/26	31	36.85	5	37.20	38.20	26	596	4.36%
2020/03/25	3	37.27	4	37.64	37.50	-1	620	-0.16%
2020/03/23	3	34.53	1	34.60	33.80	2	628	0.32%
2020/03/20	6	37.03	1	37.45	36.20	5	631	0.79%
2020/03/19	22	35.05	0	0.00	35.05	22	633	3.47%
2020/03/18	20	39.06	1	38.65	38.90	19	615	3.09%
2020/03/17	31	41.02	15	40.97	41.00	16	610	2.62%
2020/03/16	7	43.43	4	44.74	42.75	3	599	0.50%
2020/03/13	58	44.46	0	0.00	44.75	58	584	9.92%
2020/03/12	8	50.92	2	51.25	49.25	6	545	1.10%
2020/03/11	13	55.88	0	0.00	54.70	13	532	2.44%
2020/03/10	1	55.00	0	0.00	56.50	1	528	0.19%
2020/03/09	3	56.37	0	0.00	56.00	3	522	0.57%
2020/03/06	3	58.33	0	0.00	58.20	3	515	0.58%
2020/03/05	0	0.00	3	59.27	59.00	-3	512	-0.59%
2020/03/04	5	57.98	0	0.00	58.00	5	507	0.99%
2020/03/02	3	58.47	1	59.30	58.90	2	498	0.40%
2020/02/27	3	59.43	2	60.30	59.10	1	496	0.20%
2020/02/25	2	60.30	1	60.40	60.40	1	493	0.20%
2020/02/24	7	60.56	0	0.00	60.90	7	493	1.42%
2020/02/21	2	61.80	0	0.00	61.90	2	497	0.40%
2020/02/19	0	0.00	2	62.75	62.50	-2	526	-0.38%
2020/02/18	0	0.00	2	62.30	62.40	-2	521	-0.38%
2020/02/14	1	63.80	0	0.00	63.80	1	515	0.19%
2020/02/13	1	64.00	2	63.90	63.60	-1	518	-0.19%
2020/02/12	1	63.50	1	64.10	63.40	0	519	0.00%
2020/02/11	2	63.10	0	0.00	63.00	2	519	0.38%
2020/02/10	6	62.00	1	62.60	63.20	5	519	0.96%
2020/02/07	2	63.40	0	0.00	62.80	2	520	0.38%
2020/02/06	1	63.00	4	63.88	65.30	-3	520	-0.58%
2020/02/05	1	62.50	5	62.70	62.30	-4	513	-0.78%
2020/02/04	2	61.60	5	61.40	61.80	-3	510	-0.59%
2020/02/03	2	59.35	15	60.00	60.50	-13	509	-2.55%
2020/01/31	0	0.00	2	62.95	62.20	-2	502	-0.40%
2020/01/30	9	62.20	5	62.52	62.20	4	503	0.80%
2020/01/20	1	67.80	0	0.00	68.00	1	493	0.20%
2020/01/17	0	0.00	1	68.60	68.40	-1	490	-0.20%
2020/01/16	0	0.00	2	69.60	68.90	-2	488	-0.41%
2020/01/15	1	68.20	14	68.64	68.90	-13	478	-2.72%
2020/01/14	0	0.00	3	67.07	67.10	-3	457	-0.66%
2020/01/13	1	65.40	2	65.80	65.60	-1	456	-0.22%
2020/01/10	1	64.70	0	0.00	64.90	1	464	0.22%
2020/01/09	0	0.00	6	65.05	64.70	-6	469	-1.28%
2020/01/08	4	65.15	0	0.00	64.30	4	469	0.85%
2020/01/07	4	65.48	0	0.00	65.10	4	467	0.86%
2020/01/06	1	66.20	1	66.20	66.20	0	466	0.00%
2020/01/03	9	67.28	7	67.23	67.50	2	462	0.43%
2020/01/02	3	66.93	10	67.95	68.00	-7	453	-1.54%
2019/12/31	3	65.27	0	0.00	64.90	3	432	0.69%
2019/12/30	3	65.40	7	65.43	65.40	-4	425	-0.94%
2019/12/27	3	66.40	0	0.00	66.50	3	419	0.72%
2019/12/26	2	66.75	3	66.37	67.10	-1	418	-0.24%
2019/12/25	1	67.30	2	67.20	66.70	-1	417	-0.24%
2019/12/24	4	67.65	9	67.80	67.50	-5	413	-1.21%
2019/12/23	11	68.20	21	68.42	68.00	-10	403	-2.48%
2019/12/20	3	67.50	13	67.29	67.00	-10	386	-2.59%
2019/12/19	6	65.27	3	66.23	64.10	3	357	0.84%
2019/12/18	0	0.00	16	65.84	66.00	-16	348	-4.59%
2019/12/17	2	65.00	2	64.70	64.90	0	338	0.00%
2019/12/16	1	63.50	12	64.13	64.60	-11	338	-3.25%
2019/12/13	0	0.00	1	63.20	62.60	-1	328	-0.30%
2019/12/09	0	0.00	2	63.20	62.20	-2	345	-0.58%
2019/12/06	1	62.30	5	62.54	62.10	-4	350	-1.14%
2019/12/05	3	61.37	0	0.00	61.50	3	360	0.83%
2019/12/04	1	60.70	0	0.00	60.80	1	366	0.27%
2019/12/03	2	61.00	0	0.00	61.10	2	375	0.53%
2019/11/29	0	0.00	1	61.30	61.00	-1	396	-0.25%
2019/11/26	1	61.60	0	0.00	62.20	1	431	0.23%
2019/11/25	1	61.90	2	62.00	61.70	-1	430	-0.23%
2019/11/22	1	62.20	1	62.00	62.00	0	435	0.00%
2019/11/21	1	62.00	0	0.00	62.20	1	441	0.23%
2019/11/20	1	63.50	1	64.80	63.30	0	447	0.00%
2019/11/19	5	64.18	22	64.22	63.70	-17	441	-3.85%
2019/11/18	0	0.00	1	59.90	60.30	-1	410	-0.24%
2019/11/13	1	60.10	1	60.60	60.50	0	427	0.00%
2019/11/12	4	59.60	0	0.00	60.00	4	434	0.92%
2019/11/11	2	60.20	0	0.00	60.10	2	435	0.46%
2019/11/08	1	61.20	0	0.00	61.50	1	436	0.23%
2019/11/05	7	62.64	0	0.00	62.50	7	444	1.58%
2019/11/04	0	0.00	3	63.33	63.10	-3	447	-0.67%
2019/11/01	0	0.00	2	62.80	62.70	-2	453	-0.44%
2019/10/30	0	0.00	3	62.60	62.80	-3	474	-0.63%
2019/10/29	1	62.70	3	62.80	62.20	-2	486	-0.41%
2019/10/25	5	62.10	1	62.10	62.00	4	510	0.78%
2019/10/24	0	0.00	2	61.95	62.10	-2	533	-0.37%
2019/10/23	0	0.00	1	61.30	61.20	-1	550	-0.18%
2019/10/22	3	61.07	1	61.30	61.20	2	607	0.33%
2019/10/21	7	61.31	2	61.30	61.00	5	626	0.80%
2019/10/18	4	60.63	2	61.75	62.40	2	622	0.32%
2019/10/17	1	60.20	0	0.00	60.60	1	615	0.16%
2019/10/15	1	60.50	0	0.00	60.60	1	612	0.16%
2019/10/14	1	61.00	1	61.90	60.50	0	616	0.00%
2019/10/09	6	60.07	6	60.40	60.10	0	613	0.00%
2019/10/08	3	61.83	1	62.50	61.60	2	609	0.33%
2019/10/07	1	61.70	0	0.00	61.90	1	608	0.16%
2019/10/04	1	61.70	0	0.00	62.00	1	607	0.16%
2019/10/03	4	61.58	1	61.90	61.60	3	619	0.48%
2019/10/02	0	0.00	3	62.53	62.30	-3	620	-0.48%
2019/10/01	1	62.00	0	0.00	61.80	1	619	0.16%
2019/09/27	7	62.53	1	62.40	61.90	6	622	0.96%
2019/09/25	3	63.50	0	0.00	63.20	3	640	0.47%
2019/09/24	7	64.86	0	0.00	64.80	7	642	1.09%
2019/09/23	1	65.40	0	0.00	65.70	1	637	0.16%
2019/09/20	1	65.80	5	66.20	66.00	-4	635	-0.63%
2019/09/19	5	66.02	0	0.00	65.70	5	629	0.79%
2019/09/18	2	66.10	4	66.58	66.20	-2	619	-0.32%
2019/09/17	2	66.55	9	66.92	67.00	-7	618	-1.13%
2019/09/16	5	66.34	0	0.00	66.60	5	613	0.82%
2019/09/12	2	67.20	5	67.36	67.30	-3	611	-0.49%
2019/09/11	2	66.50	5	67.02	67.20	-3	605	-0.50%
2019/09/10	5	65.50	10	66.14	66.50	-5	599	-0.83%
2019/09/09	6	66.47	4	66.53	66.40	2	587	0.34%
2019/09/06	1	65.70	2.4	65.60	65.90	-1.4	575	-0.25%
2019/09/05	1	64.90	0	0.00	64.90	1	568	0.18%
2019/09/04	1	65.00	11	65.44	65.40	-10	562	-1.78%
2019/09/03	0	0.00	5	64.86	64.80	-5	551	-0.91%
2019/09/02	6	64.70	5	64.80	64.70	1	544	0.18%
2019/08/30	0	0.00	4	61.48	61.70	-4	517	-0.77%
2019/08/29	3	60.20	1	60.40	60.00	2	508	0.39%
2019/08/27	11	61.16	2	62.00	61.10	9	508	1.77%
2019/08/26	4	59.75	5	60.72	60.90	-1	504	-0.20%
2019/08/23	0	0.00	17	60.25	60.60	-17	500	-3.40%
2019/08/22	1	58.60	2	58.75	58.60	-1	495	-0.20%
2019/08/21	1	57.50	0	0.00	57.90	1	497	0.20%
2019/08/20	2	58.00	0	0.00	58.60	2	492	0.41%
2019/08/19	0	0.00	9	58.08	58.20	-9	488	-1.84%
2019/08/16	15	56.60	0	0.00	56.60	15	490	3.06%
2019/08/15	0	0.00	20	57.05	57.00	-20	485	-4.12%
2019/08/14	2	58.70	0	0.00	58.50	2	483	0.41%
2019/08/13	3	58.77	1	59.00	58.70	2	485	0.41%
2019/08/12	2	59.70	0	0.00	59.60	2	489	0.41%
2019/08/08	0	0.00	1	61.00	60.00	-1	488	-0.20%
2019/08/07	9	60.27	3	59.87	59.60	6	488	1.23%
2019/08/06	4	58.85	2	59.60	59.60	2	489	0.41%
2019/08/05	3	60.37	0	0.00	60.30	3	490	0.61%
2019/08/02	6	60.42	0	0.00	60.50	6	488	1.23%
2019/08/01	4	62.30	5	62.80	62.00	-1	483	-0.21%
2019/07/31	2	63.95	1	64.00	63.70	1	475	0.21%
2019/07/30	29	66.37	2	66.70	66.50	27	465	5.79%
2019/07/29	1	66.80	11	67.17	66.70	-10	461	-2.16%
2019/07/26	11	67.35	14	67.41	67.10	-3	452	-0.66%
2019/07/25	7	69.19	7	69.20	69.00	0	433	0.00%
2019/07/24	26	69.92	13	70.10	69.90	13	430	3.02%
2019/07/23	0	0.00	14	66.51	67.70	-14	383	-3.65%
2019/07/19	1	64.80	0	0.00	64.20	1	394	0.25%
2019/07/18	6	64.58	0	0.00	64.30	6	395	1.52%
2019/07/17	4	65.33	0	0.00	65.30	4	395	1.01%
2019/07/16	2	65.70	2	65.70	65.80	0	394	0.00%
2019/07/12	0	0.00	1	65.30	65.00	-1	405	-0.25%
2019/07/11	0	0.00	1	65.30	64.90	-1	413	-0.24%
2019/07/09	6	64.67	1	64.50	64.60	5	421	1.19%
2019/07/08	0	0.00	40	66.60	66.60	-40	414	-9.64%
2019/07/05	1	66.70	2	66.40	66.70	-1	415	-0.24%
2019/07/04	0	0.00	1	66.50	66.40	-1	427	-0.23%
2019/07/03	40	67.07	2	67.00	66.70	38	432	8.78%
2019/07/02	4	66.68	10	66.66	66.70	-6	440	-1.36%
2019/07/01	3	65.60	8	65.80	65.90	-5	437	-1.14%
2019/06/26	3	64.17	0	0.00	63.60	3	454	0.66%
2019/06/25	2	64.55	6	64.77	64.50	-4	458	-0.87%
2019/06/24	3	64.90	1	65.00	65.00	2	474	0.42%
2019/06/21	2	66.10	5	65.98	65.80	-3	485	-0.62%
2019/06/20	2	65.50	1	65.90	65.70	1	495	0.20%
2019/06/19	2	64.90	0	0.00	65.50	2	499	0.40%
2019/06/18	4	65.13	0	0.00	64.90	4	509	0.79%
2019/06/17	0	0.00	4	65.90	65.70	-4	527	-0.76%
2019/06/14	2	66.20	2	65.30	65.30	0	537	0.00%
2019/06/13	1	65.90	5	66.08	66.40	-4	548	-0.73%
2019/06/12	0	0.00	3	65.60	65.80	-3	567	-0.53%
2019/06/11	6	64.48	5	64.54	64.70	1	570	0.18%
2019/06/10	0	0.00	1	63.70	63.90	-1	587	-0.17%
2019/06/06	1	63.30	0	0.00	62.70	1	601	0.17%
2019/06/05	0	63.50	0	0.00	63.50	0	606	0.01%
2019/06/04	2	63.50	2	63.40	63.40	0	612	0.00%
2019/06/03	4	63.45	0	0.00	63.50	4	619	0.65%
2019/05/31	4	63.90	1	64.20	63.90	3	620	0.48%
2019/05/29	1	62.90	1	63.70	62.90	0	621	0.00%
2019/05/28	0	0.00	2	64.10	64.10	-2	625	-0.32%
2019/05/27	1	60.00	1	61.00	61.20	0	631	0.00%
2019/05/24	2	60.00	2	60.60	60.20	0	640	0.00%
2019/05/23	2	60.20	3	61.80	60.00	-1	649	-0.15%
2019/05/22	0	0.00	2	62.60	61.90	-2	669	-0.30%
2019/05/21	10	61.49	0	0.00	61.90	10	676	1.48%
2019/05/20	3	62.80	0	0.00	62.40	3	686	0.44%
2019/05/17	8	65.14	1	66.20	64.10	7	725	0.97%
2019/05/16	1	66.50	1	67.10	66.00	0	730	0.00%
2019/05/15	2	67.05	1	67.70	67.30	1	748	0.13%
2019/05/14	4	64.30	5	65.86	66.20	-1	764	-0.13%
2019/05/13	5	66.00	0	0.00	65.50	5	767	0.65%
2019/05/10	2	67.35	0	0.00	67.30	2	789	0.25%
2019/05/09	3	67.70	1	69.00	67.70	2	789	0.25%
2019/05/08	2	69.00	6	69.25	69.40	-4	789	-0.51%
2019/05/07	1	67.20	3	68.53	68.40	-2	812	-0.25%
2019/05/06	13	67.35	0	0.00	67.10	13	839	1.55%
2019/05/03	1	69.20	0	0.00	69.10	1	832	0.12%
2019/05/02	4	69.43	10	69.60	69.60	-6	838	-0.72%
2019/04/30	3	68.00	7	69.07	69.90	-4	835	-0.48%
2019/04/29	15	67.21	0	0.00	67.50	15	823	1.82%
2019/04/26	16	67.76	0	0.00	67.20	16	825	1.94%
2019/04/25	11	69.25	0	0.00	69.10	11	828	1.33%
2019/04/24	7	70.70	0	0.00	70.60	7	832	0.84%
2019/04/23	1	71.20	0	0.00	71.10	1	830	0.12%
2019/04/22	0	0.00	1	71.70	71.80	-1	827	-0.12%
2019/04/19	1	71.10	1	71.80	71.00	0	829	0.00%
2019/04/18	1	71.70	1	73.10	71.20	0	828	0.00%
2019/04/17	1	72.20	2	71.95	72.40	-1	823	-0.12%
2019/04/16	2	71.05	1	71.40	71.20	1	825	0.12%
2019/04/15	3	71.07	0	0.00	72.20	3	824	0.36%
2019/04/12	6	70.67	7	71.21	71.00	-1	819	-0.12%
2019/04/10	4	71.43	1	72.00	72.00	3	816	0.37%
2019/04/09	0	0.00	1	73.10	72.30	-1	808	-0.12%
2019/04/08	4	72.70	8	72.64	73.10	-4	802	-0.50%
2019/04/03	11	70.92	0	0.00	71.30	11	788	1.39%
2019/04/02	6	71.72	0	0.00	71.70	6	782	0.77%
2019/04/01	1	71.70	0	0.00	71.60	1	787	0.13%
2019/03/29	1	72.10	2	72.50	71.50	-1	785	-0.13%
2019/03/28	1	72.20	0	0.00	72.00	1	779	0.13%
2019/03/27	9	71.97	1	71.40	71.70	8	781	1.02%
2019/03/26	18	73.77	0	0.00	73.30	18	772	2.33%
2019/03/25	5	74.66	0	0.00	74.30	5	760	0.66%
2019/03/22	7	77.13	4	76.93	77.00	3	760	0.39%
2019/03/21	4	77.63	5	78.00	77.40	-1	772	-0.13%
2019/03/20	3	77.33	7	76.10	77.70	-4	767	-0.52%
2019/03/19	3	74.10	0	0.00	74.00	3	755	0.40%
2019/03/18	3	73.93	5	74.20	74.20	-2	755	-0.26%
2019/03/15	15	74.17	3	74.10	74.90	12	748	1.60%
2019/03/13	2	75.65	0	0.00	75.50	2	736	0.27%
2019/03/12	6	76.13	0	0.00	76.30	6	728	0.82%
2019/03/11	1	77.20	0	0.00	77.30	1	721	0.14%
2019/03/08	1	76.50	1	77.00	77.90	0	729	0.00%
2019/03/07	8	78.54	0	0.00	77.40	8	730	1.09%
2019/03/06	1	79.30	2	80.05	79.80	-1	742	-0.13%
2019/03/05	5	79.42	0	0.00	79.20	5	757	0.66%
2019/03/04	2	81.10	0	0.00	81.00	2	762	0.26%
2019/02/27	1	79.50	4	80.40	81.60	-3	776	-0.39%
2019/02/26	3	80.83	0	0.00	80.40	3	769	0.39%
2019/02/25	2	81.00	4	81.58	81.00	-2	758	-0.26%
2019/02/22	3	81.00	1	81.30	80.70	2	752	0.27%
2019/02/21	0	0.00	4	81.05	82.20	-4	760	-0.53%
2019/02/20	6	79.53	2	80.40	79.50	4	740	0.54%
2019/02/19	0	0.00	4	80.08	80.00	-4	733	-0.55%
2019/02/18	7	78.24	6	79.07	80.40	1	725	0.14%
2019/02/15	4	76.65	7	76.94	76.60	-3	685	-0.44%
2019/02/14	6	77.33	8	77.24	77.40	-2	679	-0.29%
2019/02/13	7	75.61	9	75.80	75.90	-2	660	-0.30%
2019/02/12	3	76.33	2	75.90	75.90	1	644	0.16%
2019/02/11	2	75.60	15	76.27	76.30	-13	650	-2.00%
2019/01/30	2	75.00	15	75.00	74.60	-13	625	-2.08%
2019/01/29	1	75.40	1	76.00	75.20	0	624	0.00%
2019/01/28	3	76.00	5	76.44	76.00	-2	630	-0.32%
2019/01/25	3	75.60	2	76.30	75.00	1	615	0.16%
2019/01/24	5	73.80	2	73.80	74.00	3	608	0.49%
2019/01/23	0	0.00	4	73.23	73.30	-4	644	-0.62%
2019/01/22	0	0.00	3	72.37	72.20	-3	658	-0.46%
2019/01/21	2	73.50	1	72.50	72.10	1	668	0.15%
2019/01/18	5	72.58	3	72.43	73.00	2	684	0.29%
2019/01/17	8	71.11	0	0.00	71.00	8	690	1.16%
2019/01/16	0	0.00	60	69.90	71.00	-60	688	-8.71%
2019/01/15	7	69.17	6	69.30	69.00	1	703	0.14%
2019/01/14	28	68.27	0	0.00	67.90	28	725	3.86%
2019/01/11	14	68.44	5	68.68	68.60	9	751	1.20%
2019/01/10	13	68.45	2	69.25	68.50	11	758	1.45%
2019/01/09	3	69.20	56	69.47	69.50	-53	767	-6.91%
2019/01/08	2	67.60	2	68.55	68.50	0	766	0.00%
2019/01/07	1	66.60	1	66.90	66.60	0	768	0.00%
2019/01/04	1	65.70	0	0.00	65.50	1	796	0.13%
2019/01/03	4	68.65	1	69.00	66.80	3	826	0.36%
2019/01/02	1	68.30	0	0.00	67.90	1	834	0.12%
2018/12/27	50	68.40	0	0.00	68.40	50	863	5.79%
2018/12/26	2	68.40	2	67.30	67.00	0	894	0.00%
2018/12/24	6	68.67	3	68.30	68.10	3	941	0.32%
2018/12/22	4	72.33	1	70.60	70.20	3	948	0.32%
2018/12/21	5	69.28	1	70.20	70.90	4	978	0.41%
2018/12/20	5	69.22	0	0.00	68.70	5	981	0.51%
2018/12/19	10	71.26	4	71.25	70.90	6	980	0.61%
2018/12/18	1	74.10	1	73.20	73.20	0	977	0.00%
2018/12/17	1	75.10	0	0.00	75.00	1	989	0.10%
2018/12/13	2	73.60	3	73.67	73.80	-1	979	-0.10%
2018/12/12	4	73.90	2	74.70	73.90	2	977	0.20%
2018/12/11	4	73.15	2	73.00	74.10	2	973	0.21%
2018/12/10	5	73.48	3	72.70	72.80	2	967	0.21%
2018/12/07	0	0.00	1	74.40	74.30	-1	971	-0.10%
2018/12/06	4	74.68	4	73.10	73.10	0	982	0.00%
2018/12/05	12	76.43	9	76.21	76.00	3	979	0.31%
2018/12/04	2	78.00	7	79.06	78.70	-5	985	-0.51%
2018/12/03	6	78.68	4	79.28	78.80	2	1,000	0.20%
2018/11/30	3	76.60	3	76.13	76.40	0	1,023	0.00%
2018/11/29	4	77.03	7	77.76	77.20	-3	1,041	-0.29%
2018/11/28	2	71.80	17	74.61	75.40	-15	1,055	-1.42%
2018/11/27	1	72.20	17	72.18	72.10	-16	1,135	-1.41%
2018/11/26	16	70.40	11	71.07	71.00	5	1,174	0.43%
2018/11/23	5	67.26	3	67.57	66.60	2	1,165	0.17%
2018/11/21	4	67.90	2	69.00	69.10	2	1,170	0.17%
2018/11/20	11	69.35	4	69.43	67.80	7	1,175	0.60%
2018/11/19	4	70.38	2	71.25	71.30	2	1,166	0.17%
2018/11/16	3	72.10	3	71.67	71.00	0	1,167	0.00%
2018/11/15	2	70.45	7	72.17	71.50	-5	1,182	-0.42%
2018/11/14	1	69.80	4	71.85	70.00	-3	1,200	-0.25%
2018/11/13	12	67.48	6	68.85	69.10	6	1,198	0.50%
2018/11/12	0	0.00	3	69.87	70.30	-3	1,203	-0.25%
2018/11/09	3	70.20	0	0.00	70.40	3	1,215	0.25%
2018/11/08	5	72.02	11	71.79	70.10	-6	1,221	-0.49%
2018/11/07	0	0.00	8	68.44	68.90	-8	1,208	-0.66%
2018/11/06	3	66.93	2	68.45	66.40	1	1,221	0.08%
2018/11/05	6	68.10	1	67.50	68.40	5	1,229	0.41%
2018/11/02	4	67.75	5	68.20	68.80	-1	1,223	-0.08%
2018/11/01	6	67.63	3	67.77	67.40	3	1,213	0.25%
2018/10/31	5	64.20	10	66.51	67.00	-5	1,193	-0.42%
2018/10/30	0	0.00	7	59.93	61.20	-7	1,160	-0.60%
2018/10/26	0	0.00	9	57.56	57.50	-9	1,152	-0.78%
2018/10/25	1	53.50	3	54.90	56.00	-2	1,138	-0.18%
2018/10/24	2	57.10	3	57.53	56.80	-1	1,131	-0.09%
2018/10/23	12	56.92	1	57.40	56.70	11	1,135	0.97%
2018/10/22	1	59.80	2	60.40	61.90	-1	1,110	-0.09%
2018/10/19	14	60.93	0	0.00	60.50	14	1,102	1.27%
2018/10/18	4	66.20	0	0.00	65.20	4	1,083	0.37%
2018/10/17	1	66.80	8	67.93	68.10	-7	1,088	-0.64%
2018/10/16	1	65.50	1	66.00	65.70	0	1,083	0.00%
2018/10/15	2	65.90	0	0.00	65.40	2	1,084	0.18%
2018/10/12	8	65.66	1	66.80	66.80	7	1,087	0.64%
2018/10/11	10	65.47	1	64.80	65.50	9	1,081	0.83%
2018/10/09	4	72.50	0	0.00	72.00	4	1,058	0.38%
2018/10/08	1	73.10	1	73.90	72.40	0	1,071	0.00%
2018/10/05	4	70.98	0	0.00	72.90	4	1,093	0.37%
2018/10/04	5	74.08	1	72.00	74.00	4	1,073	0.37%
2018/10/03	0	0.00	10	75.22	75.50	-10	1,056	-0.95%
2018/10/02	6	77.37	4	77.40	77.30	2	1,046	0.19%
2018/10/01	0	0.00	6	77.22	79.50	-6	1,036	-0.58%
2018/09/28	4	78.50	1	78.90	79.70	3	1,030	0.29%
2018/09/27	4	82.13	1	83.30	82.00	3	1,011	0.30%
2018/09/26	1	82.10	1	83.30	82.60	0	1,022	0.00%
2018/09/21	4	81.80	1	81.70	81.60	3	1,040	0.29%
2018/09/20	6	81.62	0	0.00	81.60	6	1,041	0.58%
2018/09/18	0	0.00	1	82.60	82.60	-1	1,064	-0.09%
2018/09/17	1	83.70	1	82.80	82.80	0	1,076	0.00%
2018/09/13	6	82.60	1	83.30	82.10	5	1,112	0.45%
2018/09/12	14	82.81	1	82.70	83.00	13	1,138	1.14%
2018/09/11	1	84.60	0	0.00	84.70	1	1,159	0.09%
2018/09/10	2	83.00	1	84.60	85.10	1	1,193	0.08%
2018/09/07	11	84.55	1	86.00	84.90	10	1,251	0.80%
2018/09/06	8	89.11	5	89.58	86.00	3	1,452	0.21%
2018/09/05	7	88.24	10	88.85	87.60	-3	1,558	-0.19%
2018/09/04	3	89.07	8.5	89.83	89.50	-5.5	1,653	-0.33%
2018/09/03	22	90.30	19	90.02	89.30	3	1,637	0.18%
2018/08/31	1	88.40	32	87.62	88.30	-31	1,590	-1.95%
2018/08/30	1	84.50	2	84.55	83.60	-1	1,550	-0.06%
2018/08/29	0	0.00	4	83.83	84.00	-4	1,547	-0.26%
2018/08/27	1	82.80	0	0.00	82.80	1	1,566	0.06%
2018/08/24	13	82.31	0	0.00	81.50	13	1,567	0.83%
2018/08/23	4	83.00	0	0.00	83.00	4	1,565	0.26%
2018/08/22	6	84.80	0	0.00	83.80	6	1,570	0.38%
2018/08/21	0	0.00	6	87.18	86.80	-6	1,566	-0.38%
2018/08/17	1	84.80	1	85.70	84.40	0	1,614	0.00%
2018/08/16	0	0.00	4	84.53	84.90	-4	1,612	-0.25%
2018/08/15	4	83.50	2	83.30	83.90	2	1,606	0.12%
2018/08/14	2	81.45	3	81.40	82.20	-1	1,603	-0.06%
2018/08/13	10	81.41	2	81.60	81.20	8	1,603	0.50%
2018/08/10	1	85.00	1	83.70	83.70	0	1,602	0.00%
2018/08/09	3	83.83	0	0.00	84.40	3	1,593	0.19%
2018/08/08	4	85.63	0	0.00	84.80	4	1,593	0.25%
2018/08/07	1	84.70	0	0.00	86.10	1	1,598	0.06%
2018/08/06	7	84.54	0	0.00	85.50	7	1,607	0.44%
2018/08/03	2	84.25	14	85.34	85.50	-12	1,600	-0.75%
2018/08/01	0	0.00	1	82.30	83.00	-1	1,585	-0.06%
2018/07/31	9	81.31	1	82.00	81.60	8	1,593	0.50%
2018/07/30	9	83.24	3	83.77	83.70	6	1,603	0.37%
2018/07/27	3	84.90	0	0.00	85.50	3	1,587	0.19%
2018/07/26	4	86.73	3	86.27	85.50	1	1,579	0.06%
2018/07/25	2	85.80	2	85.50	86.00	0	1,577	0.00%
2018/07/24	3	84.93	6	84.70	85.20	-3	1,580	-0.19%
2018/07/23	1	81.70	0	0.00	82.50	1	1,569	0.06%
2018/07/20	1	82.80	1	82.70	82.80	0	1,567	0.00%
2018/07/19	8	82.28	3	82.20	83.00	5	1,567	0.32%
2018/07/18	1	83.00	0	0.00	83.80	1	1,562	0.06%
2018/07/17	14	86.21	3	84.90	85.10	11	1,550	0.71%
2018/07/16	4	87.25	6	87.52	87.40	-2	1,585	-0.13%
2018/07/13	8	88.76	27	88.09	89.00	-19	1,570	-1.21%
2018/07/12	0	0.00	1	83.80	84.30	-1	1,538	-0.06%
2018/07/11	4	83.63	0	0.00	83.50	4	1,541	0.26%
2018/07/10	2	84.50	11	84.61	85.50	-9	1,527	-0.59%
2018/07/09	1	81.90	1	83.40	83.10	0	1,511	0.00%
2018/07/06	9	80.24	0	0.00	80.40	9	1,502	0.60%
2018/07/05	1	80.80	0	0.00	80.40	1	1,493	0.07%
2018/07/04	1	80.00	2	80.45	80.40	-1	1,489	-0.07%
2018/07/03	8	82.08	0	0.00	81.00	8	1,475	0.54%
2018/07/02	1	83.80	0	0.00	82.50	1	1,463	0.07%
2018/06/29	1	84.90	0	0.00	84.30	1	1,459	0.07%
2018/06/28	1	83.30	0	0.00	83.10	1	1,464	0.07%
2018/06/27	1	84.90	0	0.00	83.20	1	1,491	0.07%
2018/06/26	6	83.35	2	83.70	82.80	4	1,484	0.27%
2018/06/25	31	83.65	0	0.00	82.60	31	1,511	2.05%
2018/06/22	4	87.70	0	0.00	86.70	4	1,496	0.27%
2018/06/21	1	90.60	0	0.00	88.60	1	1,493	0.07%
2018/06/20	14	88.39	2	86.10	91.00	12	1,479	0.81%
2018/06/19	1	91.90	3	90.80	91.20	-2	1,457	-0.14%
2018/06/15	7	94.50	13	94.65	94.70	-6	1,448	-0.41%
2018/06/14	29	98.31	84.3	99.88	97.80	-55.3	1,387	-3.99%
2018/06/13	21	94.47	16	96.16	92.00	5	1,171	0.43%
2018/06/12	4	87.30	27	91.32	94.30	-23	1,109	-2.07%
2018/06/11	0	0.00	2	84.20	85.80	-2	1,010	-0.20%
2018/06/08	7	86.14	6	86.08	85.70	1	1,018	0.10%
2018/06/07	2	82.50	7	83.24	83.50	-5	1,019	-0.49%
2018/06/05	11	82.36	0	0.00	82.40	11	1,223	0.90%
2018/06/04	7	83.06	10	84.42	82.80	-3	1,227	-0.24%
2018/05/31	7	79.90	0	0.00	79.70	7	1,230	0.57%
2018/05/30	8	80.23	12	80.55	80.10	-4	1,252	-0.32%
2018/05/29	6	83.13	0	0.00	82.50	6	1,283	0.47%
2018/05/28	2	82.20	12	85.03	85.30	-10	1,325	-0.75%
2018/05/25	1	82.30	23	81.44	84.20	-22	1,320	-1.67%
2018/05/24	1	75.40	9	76.24	76.80	-8	1,275	-0.63%
2018/05/22	0	0.00	16	75.31	75.00	-16	1,290	-1.24%
2018/05/21	1	73.10	0	0.00	74.20	1	1,297	0.08%
2018/05/18	2	73.30	2	74.15	72.70	0	1,314	0.00%
2018/05/17	1	71.90	0	0.00	71.90	1	1,327	0.08%
2018/05/16	2	72.35	1	73.20	72.00	1	1,405	0.07%
2018/05/15	1	73.20	2	74.20	73.20	-1	1,429	-0.07%
2018/05/14	9	73.43	11	72.35	73.50	-2	1,465	-0.14%
2018/05/11	1	71.00	0	0.00	70.80	1	1,460	0.07%
2018/05/09	0	0.00	2	70.85	71.40	-2	1,471	-0.14%
2018/05/08	1	68.00	0	0.00	70.00	1	1,473	0.07%
2018/05/07	5	70.50	1	71.90	68.80	4	1,472	0.27%
2018/05/02	6	69.93	5	70.00	69.70	1	1,565	0.06%
2018/04/30	7	70.61	0	0.00	70.50	7	1,601	0.44%
2018/04/27	3	72.50	3	72.70	72.50	0	1,619	0.00%
2018/04/26	1	73.90	0	0.00	71.70	1	1,650	0.06%
2018/04/25	0	0.00	5	72.32	73.30	-5	1,685	-0.30%
2018/04/24	9	72.21	0	0.00	72.70	9	1,739	0.52%
2018/04/23	8	75.35	0	0.00	75.00	8	1,769	0.45%
2018/04/20	17	78.17	0	0.00	77.30	17	1,767	0.96%
2018/04/19	3	79.73	0	0.00	79.60	3	1,723	0.17%
2018/04/18	3	80.33	0	0.00	80.40	3	1,724	0.17%
2018/04/17	13	81.38	0	0.00	81.50	13	1,729	0.75%
2018/04/16	0	0.00	1	84.20	83.60	-1	1,741	-0.06%
2018/04/13	0	0.00	5	84.10	85.00	-5	1,751	-0.29%
2018/04/12	7	84.57	3	84.60	84.10	4	1,767	0.23%
2018/04/11	1	84.00	1	83.90	83.90	0	1,810	0.00%
2018/04/10	14	84.26	0	0.00	83.10	14	1,871	0.75%
2018/04/09	0	0.00	10	83.40	83.40	-10	1,876	-0.53%
2018/04/03	2	82.80	0	0.00	83.50	2	1,874	0.11%
2018/04/02	3	85.03	0	0.00	83.80	3	1,891	0.16%
2018/03/31	9	86.27	0	0.00	84.80	9	1,890	0.48%
2018/03/30	6	84.48	23	87.10	87.00	-17	1,894	-0.90%
2018/03/29	1	83.70	0	0.00	83.60	1	1,859	0.05%
2018/03/28	1	85.00	7	86.56	85.30	-6	1,849	-0.32%
2018/03/27	1	84.60	0	0.00	83.70	1	1,834	0.05%
2018/03/26	0	0.00	2	84.00	84.60	-2	1,827	-0.11%
2018/03/21	2	85.50	0	0.00	85.80	2	1,798	0.11%
2018/03/20	1	84.60	0	0.00	84.00	1	1,775	0.06%
2018/03/19	1	85.50	1	85.40	85.50	0	1,773	0.00%
2018/03/16	2	86.30	1	86.20	86.20	1	1,773	0.06%
2018/03/15	2	87.40	2	87.50	87.70	0	1,713	0.00%
2018/03/14	2	88.00	4	88.65	87.00	-2	1,708	-0.12%
2018/03/13	11	88.74	6	89.45	88.60	5	1,709	0.29%
2018/03/12	2	88.95	4	86.98	87.00	-2	1,685	-0.12%
2018/03/09	4	86.78	37	85.42	87.70	-33	1,631	-2.02%
2018/03/08	5	80.50	1	80.20	79.80	4	1,515	0.26%
2018/03/07	1	78.60	0	0.00	78.80	1	1,524	0.07%
2018/03/06	6	79.21	0	0.00	78.90	6	1,548	0.39%
2018/03/05	6	78.63	1	77.80	77.50	5	1,557	0.32%
2018/03/02	13.3	80.39	6	81.05	81.40	7.3	1,568	0.47%
2018/03/01	3	78.70	22	80.42	83.60	-19	1,556	-1.22%
2018/02/27	1.2	77.14	3	77.03	76.80	-1.8	1,517	-0.12%
2018/02/26	2	75.75	0	0.00	75.80	2	1,531	0.13%
2018/02/23	9	76.40	2	76.30	75.60	7	1,575	0.44%
2018/02/22	0	0.00	9	76.41	76.00	-9	1,586	-0.57%
2018/02/21	1	76.10	1	76.40	76.00	0	1,585	0.00%
2018/02/12	0	0.00	6	75.83	75.10	-6	1,585	-0.38%
2018/02/09	5	68.76	2	69.60	73.90	3	1,579	0.19%
2018/02/08	15.2	75.62	4	76.38	71.60	11.2	1,592	0.70%
2018/02/07	0	0.00	11	73.73	73.80	-11	1,574	-0.70%
2018/02/06	5	68.46	15	68.27	67.10	-10	1,611	-0.62%
2018/02/02	0	0.00	1	75.40	75.40	-1	1,620	-0.06%
2018/02/01	2	75.50	1	75.80	75.40	1	1,659	0.06%
2018/01/31	1	72.90	1	74.40	74.80	0	1,679	0.00%
2018/01/30	8	75.94	0	0.00	73.80	8	1,745	0.46%
2018/01/29	1	75.50	2	76.90	75.70	-1	1,761	-0.06%
2018/01/26	15	74.53	3	74.83	76.00	12	1,790	0.67%
2018/01/25	10	74.36	21	73.27	73.20	-11	1,782	-0.62%
2018/01/24	7	76.36	0	0.00	76.30	7	1,784	0.39%
2018/01/23	8	79.26	1	81.00	79.00	7	1,835	0.38%
2018/01/22	2	79.30	0	0.00	79.10	2	1,885	0.11%
2018/01/19	5	79.90	4	81.15	80.00	1	2,055	0.05%
2018/01/18	21	82.32	3	82.50	82.10	18	2,059	0.87%
2018/01/17	12	84.98	1	86.80	84.80	11	2,079	0.53%
2018/01/16	1	87.00	2	85.55	85.70	-1	2,077	-0.05%
2018/01/15	10	85.50	0	0.00	85.60	10	2,118	0.47%
2018/01/12	0	0.00	2	85.50	85.00	-2	2,310	-0.09%
2018/01/11	1	84.50	2	84.80	84.50	-1	2,430	-0.04%
2018/01/10	8	84.26	5	84.82	84.10	3	2,469	0.12%
2018/01/09	7	86.37	1	86.30	86.30	6	2,497	0.24%
2018/01/08	5	90.28	1	92.30	89.00	4	2,555	0.16%
2018/01/05	10	94.57	10	93.94	92.00	0	2,641	0.00%
2018/01/04	2	89.00	10	92.56	92.50	-8	2,694	-0.30%
2018/01/03	0	0.00	4	88.13	87.20	-4	2,687	-0.15%
2018/01/02	1	85.50	3	85.67	86.00	-2	2,716	-0.07%