英業達 (2356)-元大-彰化券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.5
漲跌
▼0.9
漲幅
-1.65%
成交量
45,148張
產業
上市電腦週邊類股
1604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	34.2	54.20	5	54.58	53.50	29.2	48,477	0.06%
2024/05/30	27.7	54.50	2	54.50	54.40	25.7	48,280	0.05%
2024/05/29	14	55.86	5	55.78	55.80	9	48,366	0.02%
2024/05/28	15.2	56.09	63.3	56.14	56.40	-48.1	48,393	-0.10%
2024/05/27	17.7	55.76	29	55.77	56.00	-11.3	47,940	-0.02%
2024/05/24	32	54.48	49.1	54.51	55.00	-17.1	47,884	-0.04%
2024/05/23	49.4	54.42	15	54.17	54.00	34.4	47,881	0.07%
2024/05/22	16.1	55.25	40.3	55.76	55.70	-24.2	48,095	-0.05%
2024/05/21	16.9	54.16	21	54.36	54.50	-4.1	48,281	-0.01%
2024/05/20	27.4	53.72	11	53.93	53.40	16.4	48,296	0.03%
2024/05/17	51.2	53.30	24	53.47	53.50	27.2	48,261	0.06%
2024/05/16	64.7	53.42	26.1	53.49	53.00	38.6	48,377	0.08%
2024/05/15	125.5	55.33	61.5	55.26	54.50	64	48,175	0.13%	大買/
2024/05/14	8	56.99	28.3	58.11	59.00	-20.3	48,292	-0.04%
2024/05/13	3.3	56.92	23	56.70	56.80	-19.7	47,778	-0.04%
2024/05/10	24.3	55.21	85.8	56.42	57.00	-61.5	47,990	-0.13%
2024/05/09	6	54.40	12	54.48	54.60	-6	47,504	-0.01%
2024/05/08	25	54.69	57.5	54.63	54.40	-32.5	47,922	-0.07%
2024/05/07	18.1	52.25	31	52.71	52.80	-12.9	48,030	-0.03%
2024/05/06	7.2	52.40	14	52.82	52.40	-6.8	48,531	-0.01%
2024/05/03	50.4	52.54	20	52.27	52.00	30.4	49,269	0.06%
2024/05/02	14.3	52.14	2	52.80	52.50	12.3	50,453	0.02%
2024/04/30	10.1	53.18	5	53.64	53.10	5.1	51,801	0.01%
2024/04/29	4.3	53.95	19	53.93	53.80	-14.7	54,286	-0.03%
2024/04/26	24.6	53.95	7	53.63	53.30	17.6	58,219	0.03%
2024/04/25	10.1	53.32	8	53.43	53.20	2.1	59,561	0.00%
2024/04/24	24.2	53.99	40.1	53.86	54.30	-16	59,688	-0.03%
2024/04/23	9	51.66	16	51.64	51.40	-7	59,848	-0.01%
2024/04/22	31.1	51.49	6	51.57	50.80	25.1	60,044	0.04%
2024/04/19	37.4	53.33	25	53.38	53.00	12.4	60,191	0.02%
2024/04/18	19.1	53.67	12	54.12	53.70	7.1	60,271	0.01%
2024/04/17	44	54.09	18	54.21	54.10	26	60,515	0.04%
2024/04/16	60.3	54.16	20.3	53.84	53.90	39.9	60,897	0.07%
2024/04/15	44.7	56.30	13	56.32	56.00	31.7	61,158	0.05%
2024/04/12	37.3	57.60	5.4	57.68	57.40	31.9	61,335	0.05%
2024/04/11	19.5	57.62	6	57.85	58.00	13.5	61,743	0.02%
2024/04/10	23.1	58.04	23	57.85	57.80	0.1	61,910	0.00%
2024/04/09	89.1	58.24	24	58.38	57.80	65.1	62,145	0.10%
2024/04/08	28.1	58.49	22.2	58.81	58.30	5.9	62,575	0.01%
2024/04/03	15.6	59.17	34	59.33	59.20	-18.4	63,174	-0.03%
2024/04/02	41.1	58.95	23.1	59.05	59.00	18	64,211	0.03%
2024/04/01	92.3	59.49	29	59.32	58.80	63.3	64,903	0.10%
2024/03/29	192.1	60.30	182.1	60.47	59.70	10	65,111	0.02%	大買/大賣/
2024/03/28	24.2	57.82	41.2	58.34	58.50	-17	63,677	-0.03%
2024/03/27	83.2	57.96	32.7	58.14	58.70	50.5	64,941	0.08%
2024/03/26	94.6	57.78	87.1	57.23	57.30	7.5	67,153	0.01%
2024/03/25	156.2	59.22	47.6	59.36	59.00	108.7	68,852	0.16%	大買/鉅額交易
2024/03/22	157.1	59.97	307.5	60.48	61.10	-150.4	67,978	-0.22%	大買/大賣/鉅額交易
2024/03/21	15	55.31	51	55.73	56.20	-36	64,559	-0.06%
2024/03/20	91.7	55.27	22.6	55.64	54.30	69.1	70,266	0.10%
2024/03/19	52.3	55.90	53.1	56.11	56.10	-0.9	69,501	0.00%
2024/03/18	18	54.12	50.8	54.43	55.70	-32.8	68,858	-0.05%
2024/03/15	54.2	54.91	52	54.74	54.10	2.2	68,641	0.00%
2024/03/14	47.2	54.82	29	55.48	54.90	18.2	68,074	0.03%
2024/03/13	80.2	55.96	34	56.67	54.70	46.2	67,758	0.07%
2024/03/12	18	55.08	20	55.29	55.60	-2	66,957	0.00%
2024/03/11	41.1	55.14	43.3	55.24	54.90	-2.1	67,023	0.00%
2024/03/08	37.4	54.68	30	54.64	54.20	7.4	66,858	0.01%
2024/03/07	41.6	55.61	52.6	55.29	55.10	-11.1	66,625	-0.02%
2024/03/06	48.3	56.34	29	56.48	56.60	19.3	66,404	0.03%
2024/03/05	16.2	56.28	65.2	56.61	56.50	-49	67,155	-0.07%
2024/03/04	22.7	56.28	12	56.40	55.60	10.7	66,969	0.02%
2024/03/01	13.1	55.87	30	56.08	56.00	-16.9	66,771	-0.03%
2024/02/29	6.3	54.35	5	54.92	55.00	1.3	66,756	0.00%
2024/02/27	43.5	54.33	19.1	53.85	54.10	24.4	66,677	0.04%
2024/02/26	73	55.09	14	54.98	55.00	59	66,400	0.09%
2024/02/23	58.4	56.00	38	56.47	55.10	20.4	66,815	0.03%
2024/02/22	35.5	56.85	27	57.07	56.30	8.5	67,141	0.01%
2024/02/21	11	56.49	19.1	56.49	56.60	-8.1	66,636	-0.01%
2024/02/20	11.2	56.85	17	56.68	57.00	-5.8	66,559	-0.01%
2024/02/19	52.7	57.25	33.6	57.16	56.50	19.1	66,604	0.03%
2024/02/16	46.2	57.85	94.2	57.97	58.10	-48	66,459	-0.07%
2024/02/15	86.8	58.41	98.7	58.22	58.00	-11.8	65,602	-0.02%
2024/02/05	55.5	56.60	54	56.53	56.50	1.5	64,313	0.00%
2024/02/02	18.3	56.18	47.9	56.08	56.30	-29.6	63,794	-0.05%
2024/02/01	22.7	54.94	8.5	54.99	55.30	14.2	63,288	0.02%
2024/01/31	63.9	55.27	42	55.24	54.90	21.9	63,318	0.03%
2024/01/30	69.2	56.00	40	56.09	56.10	29.2	62,977	0.05%
2024/01/29	35.1	55.88	31	55.74	55.80	4.1	62,250	0.01%
2024/01/26	43.7	55.72	45.8	55.53	55.40	-2.1	61,744	0.00%
2024/01/25	142.4	57.10	110.3	56.57	56.20	32.1	61,265	0.05%	大買/大賣/
2024/01/24	105.7	57.34	107.1	57.11	56.50	-1.4	60,233	0.00%	大買/大賣/
2024/01/23	134.5	56.60	184.8	56.62	57.20	-50.3	59,201	-0.08%	大買/大賣/
2024/01/22	138	55.11	216.8	55.09	56.00	-78.9	57,007	-0.14%	大買/大賣/
2024/01/19	93.1	51.27	59.7	51.31	51.90	33.4	53,081	0.06%
2024/01/18	5.1	48.97	11	49.10	49.25	-5.9	51,791	-0.01%
2024/01/17	14.2	49.45	9	49.22	49.05	5.2	51,676	0.01%
2024/01/16	14.3	50.39	15	50.50	50.10	-0.7	51,325	0.00%
2024/01/15	34.2	50.84	10	51.03	50.50	24.2	51,180	0.05%
2024/01/12	26	51.06	48.1	51.26	51.10	-22.1	51,059	-0.04%
2024/01/11	15.7	50.07	17.8	50.00	51.00	-2.1	50,796	0.00%
2024/01/10	57.2	49.45	48	49.37	49.05	9.2	51,164	0.02%
2024/01/09	60.3	51.26	35	50.96	50.20	25.3	51,011	0.05%
2024/01/08	9.1	51.66	16	51.54	51.20	-6.9	50,501	-0.01%
2024/01/05	40.1	51.37	19	50.92	50.80	21.1	50,575	0.04%
2024/01/04	54	50.76	13	50.93	51.00	41	50,266	0.08%
2024/01/03	30.2	50.72	5.1	50.90	50.80	25.1	50,643	0.05%
2024/01/02	36	51.52	46	51.19	51.10	-10	50,296	-0.02%
2023/12/29	44.1	52.62	32	52.68	52.80	12.1	49,571	0.02%
2023/12/28	57.9	52.80	55.6	52.68	52.60	2.3	48,728	0.00%
2023/12/27	33.7	51.63	49	51.81	51.90	-15.3	47,463	-0.03%
2023/12/26	55.1	51.61	47	51.55	51.30	8.1	47,306	0.02%
2023/12/25	78.5	51.72	57.3	51.58	51.60	21.2	46,552	0.05%
2023/12/22	59.1	50.87	45	50.66	50.60	14.1	44,661	0.03%
2023/12/21	131.5	49.75	165.5	49.70	50.00	-34.1	42,887	-0.08%	大買/大賣/
2023/12/20	154.5	47.45	199.5	48.13	49.00	-45	40,136	-0.11%	大買/大賣/
2023/12/19	113	46.02	130	45.95	45.05	-17	37,140	-0.05%	大買/大賣/
2023/12/18	73.1	47.12	65.2	46.99	46.65	7.9	36,202	0.02%
2023/12/15	597.5	51.50	439	49.58	48.40	158.5	34,823	0.46%	大買/大賣/鉅額交易
2023/12/14	1	51.70	35.3	51.70	51.70	-34.3	28,816	-0.12%
2023/12/13	9	47.00	34	47.00	47.00	-25	28,862	-0.09%
2023/12/12	6.5	42.67	12	42.78	42.75	-5.5	28,910	-0.02%
2023/12/11	11.6	42.71	9	42.31	42.45	2.6	28,988	0.01%
2023/12/08	2	42.30	7	42.64	42.30	-5	29,031	-0.02%
2023/12/07	0	0.00	3	41.95	41.70	-3	29,074	-0.01%
2023/12/06	12	41.63	28	41.58	41.50	-16	29,570	-0.05%
2023/12/05	31	40.69	6	40.68	40.70	25	29,603	0.08%
2023/12/04	5	41.78	6	41.71	41.60	-1	29,667	0.00%
2023/12/01	16	42.04	4	42.40	41.95	12	30,018	0.04%
2023/11/30	6.1	41.79	14	41.84	42.40	-7.9	30,138	-0.03%
2023/11/29	34	41.82	3	41.82	41.60	31	29,278	0.11%
2023/11/28	1	41.40	1.3	41.64	41.65	-0.3	29,644	0.00%
2023/11/27	15	40.93	9	41.02	40.85	6	30,121	0.02%
2023/11/24	9.6	41.71	14	41.83	41.80	-4.4	30,133	-0.01%
2023/11/23	8	42.33	2	42.80	42.10	6	30,282	0.02%
2023/11/22	37	42.58	14.2	42.42	42.35	22.8	30,547	0.07%
2023/11/21	96.2	44.10	90.1	44.30	44.00	6.2	30,794	0.02%
2023/11/20	16.1	41.53	8	42.14	42.15	8.1	31,088	0.03%
2023/11/17	18	42.59	5	42.82	42.65	13	31,104	0.04%
2023/11/16	12.5	43.00	12	43.23	43.05	0.5	31,872	0.00%
2023/11/15	7	43.61	2	44.40	42.70	5	32,226	0.02%
2023/11/14	14	43.73	3	43.15	43.40	11	33,091	0.03%
2023/11/13	2	43.45	8	43.53	43.55	-6	34,516	-0.02%
2023/11/10	2	42.49	0	0.00	42.50	2	35,548	0.01%
2023/11/09	5	42.71	4	42.69	42.65	1	36,700	0.00%
2023/11/08	33	43.31	30	43.59	43.20	3	38,185	0.01%
2023/11/07	2	41.70	8.2	41.46	42.00	-6.2	38,708	-0.02%
2023/11/06	11	42.39	33	42.21	42.20	-22	39,818	-0.06%
2023/11/03	27	41.46	10.4	41.99	41.50	16.6	40,818	0.04%
2023/11/02	32	41.77	41	42.09	41.75	-9	43,217	-0.02%
2023/11/01	2.1	40.35	10	40.68	40.70	-8	44,417	-0.02%
2023/10/31	23.1	41.26	16	41.72	40.20	7.1	46,049	0.02%
2023/10/30	21.3	42.10	22	41.91	41.90	-0.7	46,089	0.00%
2023/10/26	5	42.70	8	43.43	43.00	-3	46,717	-0.01%
2023/10/25	10	44.45	13	44.10	43.95	-3	47,083	-0.01%
2023/10/24	16	44.05	10	44.45	44.60	6	47,368	0.01%
2023/10/23	3	43.67	5.6	43.50	43.45	-2.6	47,566	-0.01%
2023/10/20	7.3	43.37	10	44.10	43.65	-2.8	48,120	-0.01%
2023/10/19	23	43.48	15	43.75	43.45	8	48,500	0.02%
2023/10/18	18.2	43.86	79	43.72	44.50	-60.8	48,672	-0.12%
2023/10/17	19	45.57	20.3	45.38	44.95	-1.2	48,432	0.00%
2023/10/16	24.2	46.42	9	46.28	46.20	15.2	52,411	0.03%
2023/10/13	25.3	46.70	21	47.14	47.35	4.3	56,858	0.01%
2023/10/12	20.5	48.42	16	48.37	48.25	4.5	57,896	0.01%
2023/10/11	34.5	49.61	16	48.64	48.10	18.5	61,021	0.03%
2023/10/06	18	51.27	26	51.15	51.10	-8	62,855	-0.01%
2023/10/05	14	50.55	39	50.82	50.80	-25	65,797	-0.04%
2023/10/04	15	49.36	10	49.59	50.10	5	67,357	0.01%
2023/10/03	19	51.45	8	50.95	50.60	11	67,729	0.02%
2023/10/02	53	52.44	30.3	51.96	52.20	22.7	68,251	0.03%
2023/09/28	14	49.55	8	49.33	49.00	6	68,352	0.01%
2023/09/27	0.1	48.65	0	0.00	48.85	0.1	69,479	0.00%
2023/09/26	8	49.29	2	49.50	48.70	6	72,260	0.01%
2023/09/25	15	49.32	14	49.50	49.45	1	73,332	0.00%
2023/09/22	25	49.11	9	48.73	49.35	16	73,654	0.02%
2023/09/21	150	47.65	138.1	48.18	48.30	11.9	73,761	0.02%	大買/大賣/
2023/09/20	27	48.76	16	48.72	48.50	11	73,935	0.01%
2023/09/19	12	49.41	23	49.18	48.50	-11	74,044	-0.01%
2023/09/18	20	50.05	7	50.00	49.65	13	74,353	0.02%
2023/09/15	25	51.98	11	51.49	52.10	14	75,217	0.02%
2023/09/14	8	52.23	21	52.24	52.10	-13	75,876	-0.02%
2023/09/13	11	50.95	6	50.67	51.00	5	76,812	0.01%
2023/09/12	19	51.53	17	51.56	51.30	2	78,697	0.00%
2023/09/11	72.2	53.10	212.1	51.72	52.10	-139.9	80,801	-0.17%	大賣/鉅額交易
2023/09/08	82	54.03	7	54.11	54.00	75	83,063	0.09%
2023/09/07	121	55.01	11	55.15	54.80	110	84,842	0.13%	大買/鉅額交易
2023/09/06	37.4	56.72	128	56.96	56.60	-90.6	85,170	-0.11%	大賣/
2023/09/05	24.1	54.64	19	54.99	55.90	5.1	85,974	0.01%
2023/09/04	58	53.92	75	54.41	54.70	-17	85,837	-0.02%
2023/09/01	161	54.37	86	54.14	53.60	75	85,883	0.09%	大買/
2023/08/31	153	54.55	154	55.11	56.40	-1	85,586	0.00%	大買/大賣/
2023/08/30	8	55.31	13	55.26	54.60	-5	85,125	-0.01%
2023/08/29	28	54.94	44	54.77	54.60	-16	85,733	-0.02%
2023/08/28	28.1	55.15	24.1	55.05	54.50	4	85,958	0.00%
2023/08/25	67	56.05	53.2	55.93	55.80	13.8	86,562	0.02%
2023/08/24	85.5	60.85	82	60.03	58.60	3.5	87,756	0.00%
2023/08/23	19	58.82	30	59.06	59.20	-11	87,011	-0.01%
2023/08/22	72.2	58.93	74	58.76	58.20	-1.8	87,524	0.00%
2023/08/21	74.1	58.65	69	58.32	57.90	5.1	87,458	0.01%
2023/08/18	84.2	58.06	53	57.29	57.00	31.2	86,941	0.04%
2023/08/17	72	58.20	68	58.40	59.50	4	85,817	0.00%
2023/08/16	60	57.08	43.2	56.37	58.00	16.8	84,487	0.02%
2023/08/15	52.2	55.15	38.5	55.57	54.60	13.7	83,213	0.02%
2023/08/14	58.3	54.31	42	54.09	53.10	16.3	82,167	0.02%
2023/08/11	40.3	58.28	38	58.72	57.50	2.3	80,782	0.00%
2023/08/10	25.2	57.09	252.5	56.17	57.50	-227.3	80,145	-0.28%	大賣/鉅額交易
2023/08/09	162.3	60.28	99	60.09	59.50	63.3	79,227	0.08%	大買/
2023/08/08	177.5	62.03	95.9	61.72	60.90	81.6	78,243	0.10%	大買/
2023/08/07	101.8	61.29	104	62.09	63.80	-2.2	75,718	0.00%	大買/大賣/
2023/08/04	203.3	57.67	134.3	57.12	58.00	69	74,143	0.09%	大買/大賣/
2023/08/02	40.5	59.86	41.2	58.48	58.90	-0.7	72,302	0.00%
2023/08/01	17.7	63.02	21.7	62.42	64.10	-4	71,804	-0.01%
2023/07/31	42.6	66.20	21.6	65.29	63.70	21	71,306	0.03%
2023/07/28	34.2	67.54	91	67.12	69.90	-56.8	70,716	-0.08%
2023/07/27	34.3	69.66	20	69.35	68.10	14.3	70,096	0.02%
2023/07/26	30.8	70.83	23.9	70.97	70.00	6.9	69,645	0.01%
2023/07/25	20.7	72.59	54.6	70.81	72.00	-33.9	69,272	-0.05%
2023/07/24	19.7	69.95	27.7	69.63	70.20	-8	68,595	-0.01%
2023/07/21	16.6	65.95	58.2	63.85	67.00	-41.6	67,841	-0.06%
2023/07/20	49.1	62.17	32	61.12	62.30	17.1	67,291	0.03%
2023/07/19	326.3	67.83	179.3	66.39	63.60	147	66,682	0.22%	大買/大賣/鉅額交易
2023/07/18	188.1	63.97	161.6	63.93	65.50	26.5	62,257	0.04%	大買/大賣/
2023/07/17	39	59.78	47.3	60.73	61.30	-8.3	57,471	-0.01%
2023/07/14	120.8	54.59	134.6	55.14	55.80	-13.8	56,001	-0.02%	大買/大賣/
2023/07/13	147.1	50.98	115.2	51.40	50.80	31.9	52,594	0.06%	大買/大賣/
2023/07/12	113.1	47.87	93.1	47.99	47.60	19.9	49,977	0.04%	大買/
2023/07/11	95.2	46.43	132.4	46.30	47.25	-37.2	47,003	-0.08%	大賣/
2023/07/10	48.2	44.82	62	44.77	44.40	-13.8	45,407	-0.03%
2023/07/07	88.1	45.30	51.1	44.95	44.60	37.1	44,877	0.08%
2023/07/06	46.5	45.44	40.2	45.32	44.70	6.3	44,048	0.01%
2023/07/05	109.2	46.00	77	45.81	45.20	32.2	43,005	0.07%	大買/
2023/07/04	144.1	46.96	113.9	47.39	47.15	30.2	41,826	0.07%	大買/大賣/
2023/07/03	67.6	44.64	65	44.49	44.15	2.6	39,339	0.01%
2023/06/30	28	43.18	29	43.02	43.20	-1	38,238	0.00%
2023/06/29	41.1	43.01	32	42.94	43.15	9.1	37,877	0.02%
2023/06/28	53.1	43.61	41	43.32	42.70	12.1	37,617	0.03%
2023/06/27	70	43.16	52	43.30	42.90	18	37,121	0.05%
2023/06/26	26.2	44.38	32	44.10	44.35	-5.8	36,726	-0.02%
2023/06/21	75.5	44.51	49.2	44.87	44.75	26.3	36,181	0.07%
2023/06/20	40.1	43.11	21	43.17	43.10	19.1	35,260	0.05%
2023/06/19	35.7	44.47	39	44.47	44.10	-3.3	34,319	-0.01%
2023/06/16	90.4	46.08	84.3	46.24	45.50	6.2	33,315	0.02%
2023/06/15	93	44.75	109.1	45.18	46.00	-16.1	31,181	-0.05%	大賣/
2023/06/14	155.9	42.00	117	42.60	42.95	38.9	28,940	0.13%	大買/大賣/
2023/06/13	96.6	39.39	126	39.65	40.60	-29.4	26,175	-0.11%	大賣/
2023/06/12	38.7	37.60	14	37.53	36.95	24.7	24,184	0.10%
2023/06/09	44.5	38.25	90.5	38.12	38.65	-46	23,616	-0.19%
2023/06/08	5	36.68	8	36.88	36.40	-3	22,474	-0.01%
2023/06/07	20	36.46	21.3	36.63	36.75	-1.3	22,362	-0.01%
2023/06/06	12.3	35.67	17	35.86	36.20	-4.7	22,047	-0.02%
2023/06/05	15	36.28	14	36.41	36.25	1	21,671	0.00%
2023/06/02	32	36.50	30.7	36.54	36.25	1.3	21,387	0.01%
2023/06/01	9.3	35.53	6	35.44	35.55	3.3	20,473	0.02%
2023/05/31	33.4	36.55	12.1	36.90	36.85	21.4	19,836	0.11%
2023/05/30	92.5	38.06	56	37.63	37.70	36.5	18,765	0.19%
2023/05/29	4	36.00	27.1	37.30	37.50	-23.1	16,715	-0.14%
2023/05/26	30	33.33	13	33.47	34.10	17	15,970	0.11%
2023/05/25	10	32.10	16.1	32.83	33.25	-6.1	14,823	-0.04%
2023/05/24	3	30.52	1	30.70	30.85	2	13,858	0.01%
2023/05/23	1	30.80	0	0.00	31.00	1	13,517	0.01%
2023/05/22	6	30.43	0	0.00	30.55	6	13,328	0.05%
2023/05/19	1	31.15	10	30.98	31.45	-9	13,051	-0.07%
2023/05/18	5	30.37	0	0.00	30.55	5	12,907	0.04%
2023/05/17	14	30.50	14	30.59	30.45	0	12,691	0.00%
2023/05/16	19.4	29.90	23	30.58	30.80	-3.7	12,377	-0.03%
2023/05/15	70.7	30.79	19	31.09	30.95	51.7	11,959	0.43%
2023/05/12	0	0.00	15.5	33.05	32.75	-15.5	11,532	-0.13%
2023/05/10	0.5	31.55	1	31.60	31.75	-0.5	11,233	0.00%
2023/05/09	6	32.50	0	0.00	32.70	6	11,191	0.05%
2023/05/08	0	0.00	1	32.70	32.75	-1	11,238	-0.01%
2023/05/02	1	32.90	1	33.15	33.05	0	11,248	0.00%
2023/04/28	0	0.00	2	32.95	33.10	-2	11,367	-0.02%
2023/04/27	0	0.00	4	32.89	32.95	-4	11,262	-0.04%
2023/04/25	1.1	31.95	0	0.00	31.70	1.1	11,027	0.01%
2023/04/21	0	0.00	40	32.45	32.40	-40	10,852	-0.37%
2023/04/19	2	32.73	6	33.03	32.50	-4	10,702	-0.04%
2023/04/18	0	0.00	4	31.98	32.20	-4	10,416	-0.04%
2023/04/17	1	31.70	1	31.85	31.70	0	10,260	0.00%
2023/04/14	44	31.71	2	31.48	31.60	42	10,164	0.41%
2023/04/13	0	0.00	7	32.45	32.35	-7	9,986	-0.07%
2023/04/12	2	32.50	2	32.68	32.80	0	9,851	0.00%
2023/04/11	5	32.55	5	32.65	32.70	0	9,721	0.00%
2023/04/10	0	0.00	21	31.85	32.40	-21	9,573	-0.22%
2023/04/07	8	32.39	0.4	31.70	31.50	7.6	9,433	0.08%
2023/04/06	2	33.33	12	33.32	33.90	-10	9,086	-0.11%
2023/03/31	0	0.00	68.7	31.89	31.95	-68.7	8,699	-0.79%
2023/03/30	1	31.75	9.6	31.58	31.80	-8.6	8,866	-0.10%
2023/03/29	1	31.05	5	31.10	31.10	-4	9,034	-0.04%
2023/03/28	0	0.00	6.2	30.78	30.95	-6.2	9,280	-0.07%
2023/03/27	13	30.95	0	0.00	30.80	13	9,646	0.13%
2023/03/24	11	30.64	2.2	30.54	30.75	8.8	9,992	0.09%
2023/03/23	1	31.20	16	30.92	31.15	-15	9,873	-0.15%
2023/03/22	3.2	29.86	14.4	30.01	30.20	-11.2	9,624	-0.12%
2023/03/21	0	0.00	9	29.03	29.40	-9	9,451	-0.10%
2023/03/20	0	0.00	5	28.30	28.55	-5	9,251	-0.05%
2023/03/17	0	0.00	9	28.08	28.15	-9	9,191	-0.10%
2023/03/16	1	28.00	16.3	27.83	28.00	-15.3	8,909	-0.17%
2023/03/15	1	26.95	5	27.20	27.20	-4	8,725	-0.05%
2023/03/14	0	0.00	1	27.40	27.15	-1	8,709	-0.01%
2023/03/13	0	0.00	6.3	27.31	27.35	-6.3	8,704	-0.07%
2023/03/07	0	0.00	7	27.19	27.25	-7	9,541	-0.07%
2023/03/06	0	0.00	6.3	27.14	27.15	-6.3	9,643	-0.07%
2023/03/02	0	0.00	1.1	26.60	26.75	-1.1	9,839	-0.01%
2023/03/01	0	0.00	4	26.95	26.95	-4	9,858	-0.04%
2023/02/23	0	0.00	1	26.85	26.80	-1	10,027	-0.01%
2023/02/22	0	0.00	11	26.79	26.80	-11	10,049	-0.11%
2023/02/21	0	0.00	0.5	26.40	26.55	-0.5	10,064	0.00%
2023/02/20	0	0.00	8	26.54	26.65	-8	10,176	-0.08%
2023/02/17	5	26.20	5	26.40	26.40	0	10,240	0.00%
2023/02/16	1	26.45	1	26.45	26.25	0	10,728	0.00%
2023/02/14	0	0.00	1	26.00	26.05	-1	10,663	-0.01%
2023/02/13	0	25.75	0	0.00	25.75	0	10,694	0.00%
2023/02/08	0	0.00	2	25.90	25.95	-2	10,590	-0.02%
2023/02/03	0	0.00	1	25.60	25.65	-1	10,494	-0.01%
2023/02/02	2.1	25.50	0	0.00	25.45	2.1	10,576	0.02%
2023/02/01	0	0.00	1	25.50	25.50	-1	10,504	-0.01%
2023/01/31	1	25.45	0	0.00	25.25	1	10,513	0.01%
2023/01/30	0.2	25.55	0	0.00	25.55	0.2	10,439	0.00%
2023/01/17	0	0.00	1	25.80	25.70	-1	10,319	-0.01%
2023/01/13	0	0.00	3	25.92	25.90	-3	10,331	-0.03%
2023/01/12	5	25.60	0.5	25.64	25.60	4.5	10,624	0.04%
2023/01/11	0	0.00	4	26.60	26.20	-4	10,671	-0.04%
2023/01/10	0	0.00	2	26.50	26.55	-2	10,812	-0.02%
2023/01/09	0	0.00	5	26.37	26.50	-5	10,913	-0.05%
2023/01/06	0	0.00	1	26.15	26.10	-1	10,897	-0.01%
2023/01/05	0	0.00	4	26.25	26.20	-4	11,022	-0.04%
2022/12/30	0	0.00	6	26.20	26.25	-6	11,283	-0.05%
2022/12/29	0	25.80	6.3	25.99	26.10	-6.3	11,293	-0.06%
2022/12/28	0	25.93	8	26.10	26.10	-8	11,294	-0.07%
2022/12/27	0	0.00	8	26.14	26.15	-8	11,317	-0.07%
2022/12/26	0	0.00	5.1	26.10	26.10	-5.1	11,377	-0.04%
2022/12/22	0	0.00	6	25.95	25.95	-6	11,717	-0.05%
2022/12/21	0	0.00	4	25.81	25.75	-4	11,571	-0.03%
2022/12/20	0	0.00	20	25.66	25.65	-20	11,263	-0.18%
2022/12/19	0	0.00	3.4	25.77	25.85	-3.4	11,060	-0.03%
2022/12/16	0	0.00	1	25.70	25.70	-1	10,546	-0.01%
2022/12/15	1	24.95	0.2	25.03	25.10	0.8	10,187	0.01%
2022/12/14	0	0.00	5	25.10	25.15	-5	10,184	-0.05%
2022/12/13	0	0.00	7.1	24.70	24.70	-7.1	10,160	-0.07%
2022/12/12	0	0.00	5	24.80	24.80	-5	10,099	-0.05%
2022/12/09	0	0.00	2	24.48	24.50	-2	10,221	-0.02%
2022/12/07	0	0.00	2	24.35	24.25	-2	10,225	-0.02%
2022/12/06	0	0.00	6	24.27	24.35	-6	10,168	-0.06%
2022/12/05	2	23.80	0	0.00	24.20	2	10,140	0.02%
2022/12/01	5.2	24.32	0	0.00	24.20	5.2	10,069	0.05%
2022/11/30	0	0.00	2	24.80	24.80	-2	9,912	-0.02%
2022/11/29	1	24.25	3	24.40	24.70	-2	9,347	-0.02%
2022/11/28	1	23.85	2	24.05	24.40	-1	9,318	-0.01%
2022/11/25	2	23.85	0	0.00	24.00	2	9,430	0.02%
2022/11/23	0.1	23.60	0	0.00	23.40	0.1	9,562	0.00%
2022/11/22	3	23.48	0	0.00	23.50	3	9,674	0.03%
2022/11/17	1	24.75	0	0.00	25.35	1	9,496	0.01%
2022/11/15	0	0.00	8	25.46	25.75	-8	9,458	-0.08%
2022/11/14	10	25.47	31.8	25.59	25.70	-21.8	9,372	-0.23%
2022/11/11	0.2	24.00	0	0.00	24.10	0.2	8,895	0.00%
2022/11/08	0	0.00	1	24.00	24.00	-1	8,999	-0.01%
2022/11/04	0	0.00	1	23.45	23.65	-1	9,049	-0.01%
2022/11/03	2.2	23.40	1	23.45	23.40	1.2	9,079	0.01%
2022/11/02	0.3	23.88	3	23.87	23.85	-2.7	9,070	-0.03%
2022/10/31	0	0.00	3	24.00	24.40	-3	9,057	-0.03%
2022/10/20	0	0.00	5	23.13	23.50	-5	8,949	-0.06%
2022/10/19	1	22.80	0	0.00	22.65	1	8,683	0.01%
2022/10/18	3.2	22.66	0	0.00	22.75	3.2	8,572	0.04%
2022/10/14	0	0.00	2	23.25	23.15	-2	8,328	-0.02%
2022/10/13	0	0.00	7	23.34	23.25	-7	8,296	-0.08%
2022/10/11	1	23.15	0	0.00	22.85	1	8,228	0.01%
2022/10/07	1.1	22.91	0	0.00	23.00	1.1	8,195	0.01%
2022/10/04	2	22.98	0	0.00	23.05	2	8,562	0.02%
2022/10/03	2	22.83	0	0.00	22.70	2	8,622	0.02%
2022/09/30	0	0.00	1	23.00	22.90	-1	8,562	-0.01%
2022/09/28	0	0.00	2	22.80	22.85	-2	8,323	-0.02%
2022/09/27	1	22.75	1	22.70	22.65	0	8,155	0.00%
2022/09/23	2	22.70	0	0.00	22.70	2	8,041	0.02%
2022/09/22	0.2	22.85	0	0.00	22.75	0.2	8,132	0.00%
2022/09/21	1	22.90	0	0.00	22.85	1	7,988	0.01%
2022/09/19	1	22.90	0	0.00	23.00	1	7,832	0.01%
2022/09/16	10.1	22.90	0	0.00	22.90	10.1	7,787	0.13%
2022/09/15	1	23.10	0	0.00	22.95	1	7,718	0.01%
2022/09/12	1	23.35	0	0.00	23.35	1	8,073	0.01%
2022/09/08	0	0.00	13	23.30	23.50	-13	8,254	-0.16%
2022/09/06	0	0.00	0.5	22.85	22.85	-0.5	8,203	-0.01%
2022/09/05	0	0.00	1	22.80	22.95	-1	8,192	-0.01%
2022/09/02	0	0.00	1	23.00	22.70	-1	8,215	-0.01%
2022/09/01	3	22.68	1	22.85	22.75	2	8,075	0.02%
2022/08/31	11	22.90	1	23.15	23.15	10	7,847	0.13%
2022/08/30	9	22.91	0	0.00	23.00	9	7,752	0.12%
2022/08/29	4	23.19	0	0.00	23.20	4	7,534	0.05%
2022/08/26	2	23.80	0	0.00	23.75	2	7,441	0.03%
2022/08/25	2.1	23.80	3	24.00	23.80	-1	7,436	-0.01%
2022/08/24	0.1	23.85	0	0.00	24.05	0.1	7,420	0.00%
2022/08/23	1.1	23.90	0	0.00	23.90	1.1	8,050	0.01%
2022/08/22	3	23.95	3	24.10	24.20	0	8,078	0.00%
2022/08/18	0.1	24.05	0	0.00	23.95	0.1	8,087	0.00%
2022/08/17	0	0.00	10	24.25	24.30	-10	8,087	-0.12%
2022/08/16	0	24.00	5	24.14	24.15	-5	8,097	-0.06%
2022/08/15	4.3	24.13	10.2	24.00	24.15	-5.9	8,052	-0.07%
2022/08/12	0	0.00	0.5	24.45	24.50	-0.5	8,025	-0.01%
2022/08/11	0.1	24.50	0	0.00	24.55	0.1	8,034	0.00%
2022/08/09	0	0.00	1	24.35	24.45	-1	8,132	-0.01%
2022/08/08	1	24.00	0	0.00	24.20	1	8,341	0.01%
2022/08/05	1	24.35	2	24.20	24.15	-1	8,425	-0.01%
2022/08/03	0	0.00	1	24.00	24.10	-1	8,533	-0.01%
2022/08/02	0.2	23.85	0	0.00	23.75	0.2	8,602	0.00%
2022/08/01	3	23.50	2	23.80	23.70	1	8,645	0.01%
2022/07/29	0	0.00	1	23.60	23.70	-1	8,666	-0.01%
2022/07/27	0	0.00	2	23.38	23.40	-2	8,692	-0.02%
2022/07/26	2	22.98	3	22.93	23.00	-1	8,683	-0.01%
2022/07/25	0	0.00	1	23.25	23.30	-1	8,689	-0.01%
2022/07/20	3	22.65	1	22.60	22.55	2	8,704	0.02%
2022/07/19	1	22.30	1	22.30	22.40	0	8,748	0.00%
2022/07/18	4	22.10	0	0.00	22.20	4	8,777	0.05%
2022/07/15	3	22.50	0	0.00	22.45	3	8,674	0.03%
2022/07/14	7	22.76	2	22.98	22.70	5	8,603	0.06%
2022/07/13	10	24.10	0	0.00	24.00	10	8,414	0.12%
2022/07/12	2	23.45	0	0.00	23.70	2	8,238	0.02%
2022/07/11	0.2	24.15	0	0.00	24.10	0.2	8,148	0.00%
2022/07/08	2	23.90	2	24.05	24.00	0	8,092	0.00%
2022/07/07	1	24.10	10	24.00	24.00	-9	8,154	-0.11%
2022/07/06	2.5	24.37	0	0.00	24.10	2.5	8,154	0.03%
2022/07/05	0.1	24.74	0	0.00	24.75	0.1	8,155	0.00%
2022/07/04	0.1	24.55	0	0.00	24.65	0.1	8,187	0.00%
2022/06/23	0	0.00	1	24.90	24.85	-1	8,336	-0.01%
2022/06/21	0	0.00	7	25.00	24.95	-7	8,083	-0.09%
2022/06/13	4	25.39	0	0.00	25.45	4	7,832	0.05%
2022/06/07	3	25.75	2.1	25.90	25.85	0.9	7,701	0.01%
2022/06/01	1	25.50	1	25.65	25.55	0	7,829	0.00%
2022/05/31	1	25.90	0	0.00	25.80	1	7,836	0.01%
2022/05/30	0	0.00	1	26.05	26.15	-1	7,130	-0.01%
2022/05/27	1	25.90	0	0.00	25.70	1	7,068	0.01%
2022/05/25	0	0.00	6	25.60	25.65	-6	7,147	-0.08%
2022/05/23	0	0.00	9	25.85	25.60	-9	7,199	-0.13%
2022/05/19	0	0.00	26	25.98	26.15	-26	7,222	-0.36%
2022/05/18	0	0.00	1.1	26.16	26.20	-1.1	7,176	-0.02%
2022/05/17	5	26.21	6	26.04	26.00	-1	7,112	-0.01%
2022/05/16	1	26.20	2	26.05	26.45	-1	7,037	-0.01%
2022/05/11	5	25.60	0	0.00	25.80	5	6,751	0.07%
2022/05/10	2	25.50	1	25.65	25.85	1	6,680	0.01%
2022/05/09	0	0.00	1	25.75	25.85	-1	6,614	-0.02%
2022/05/06	10	25.48	0.2	25.75	25.80	9.8	6,552	0.15%
2022/05/05	5	25.60	6	25.84	25.90	-1	6,538	-0.02%
2022/05/04	5	25.35	12	25.43	25.60	-7	6,533	-0.11%
2022/05/03	0	0.00	2	25.35	25.35	-2	6,571	-0.03%
2022/04/27	0	0.00	1	25.10	24.90	-1	6,792	-0.01%
2022/04/25	0	0.00	2	24.80	24.80	-2	6,759	-0.03%
2022/04/22	0	0.00	10	25.15	25.10	-10	6,722	-0.15%
2022/04/21	2	25.20	0	0.00	25.25	2	6,731	0.03%
2022/04/19	5	25.35	2	25.40	25.40	3	6,653	0.05%
2022/04/18	5	25.20	2	25.22	25.40	3	6,672	0.04%
2022/04/15	0	0.00	1	25.30	25.35	-1	6,690	-0.01%
2022/04/14	10	25.35	7	25.41	25.55	3	6,686	0.04%
2022/04/13	0	0.00	2	25.18	25.40	-2	6,670	-0.03%
2022/04/12	0	0.00	1	25.05	24.80	-1	6,648	-0.02%
2022/04/11	1	24.80	1	24.80	24.85	0	6,556	0.00%
2022/04/08	2	24.75	0	0.00	24.80	2	6,484	0.03%
2022/04/07	0.2	24.70	0	24.75	24.55	0.2	6,430	0.00%
2022/04/01	5	24.65	0	0.00	24.85	5	6,233	0.08%
2022/03/31	1.2	24.77	0.5	24.90	24.70	0.7	6,190	0.01%
2022/03/30	6	24.83	0.2	24.90	24.80	5.8	6,112	0.09%
2022/03/29	4	24.98	10	24.90	24.85	-6	6,077	-0.10%
2022/03/28	3.2	25.00	0	0.00	25.10	3.2	6,060	0.05%
2022/03/24	0	0.00	0.3	25.05	25.00	-0.3	6,213	0.00%
2022/03/22	1	25.05	0	0.00	25.00	1	6,329	0.02%
2022/03/21	2	25.00	0	0.00	25.20	2	6,285	0.03%
2022/03/18	3	25.00	1	25.00	25.00	2	6,271	0.03%
2022/03/17	5	25.15	2	25.00	25.05	3	6,080	0.05%
2022/03/16	6	24.74	0	0.00	25.05	6	6,044	0.10%
2022/03/15	0	0.00	5	25.00	25.05	-5	5,951	-0.08%
2022/03/10	4	25.04	1	25.10	25.05	3	6,179	0.05%
2022/03/09	4	24.80	2	24.75	24.75	2	6,249	0.03%
2022/03/08	5.5	24.66	3	24.65	24.65	2.5	6,565	0.04%
2022/03/07	2	24.78	0	0.00	24.80	2	6,480	0.03%
2022/03/04	8	25.45	0	0.00	25.30	8	6,550	0.12%
2022/03/03	2	25.75	0	0.00	25.85	2	6,527	0.03%
2022/03/02	0	0.00	1	25.80	25.85	-1	6,538	-0.02%
2022/03/01	0	0.00	5	25.90	25.95	-5	6,516	-0.08%
2022/02/25	0	0.00	2	25.55	25.65	-2	6,476	-0.03%
2022/02/24	4	25.50	1	25.60	25.45	3	6,424	0.05%
2022/02/22	1	25.55	2	25.88	25.95	-1	6,313	-0.02%
2022/02/18	2	25.73	5.1	25.80	25.70	-3.1	6,347	-0.05%
2022/02/17	0	0.00	2	25.78	25.85	-2	6,524	-0.03%
2022/02/16	0	0.00	1	25.70	25.70	-1	6,579	-0.02%
2022/02/15	1	25.30	1	25.55	25.20	0	6,557	0.00%
2022/02/14	1	25.20	0	0.00	25.40	1	6,546	0.02%
2022/02/10	1	25.65	1	25.75	25.90	0	6,598	0.00%
2022/02/09	0	0.00	1	25.90	25.85	-1	6,591	-0.02%
2022/02/08	0	0.00	3	25.40	25.50	-3	6,565	-0.05%
2022/01/26	0	0.00	11	25.37	25.20	-11	6,552	-0.17%
2022/01/25	2	25.10	0	0.00	25.45	2	6,548	0.03%
2022/01/24	4	25.23	1	25.45	25.45	3	6,480	0.05%
2022/01/21	0	0.00	5	25.11	25.15	-5	6,444	-0.08%
2022/01/20	1	25.40	2	25.30	25.45	-1	6,241	-0.02%
2022/01/19	4	25.20	14	25.25	25.15	-10	6,277	-0.16%
2022/01/18	1	25.25	1	25.20	25.15	0	6,291	0.00%
2022/01/17	0	0.00	2	24.90	24.95	-2	6,308	-0.03%
2022/01/14	3.2	25.03	0	0.00	25.00	3.2	6,525	0.05%
2022/01/13	0	0.00	1	25.25	25.40	-1	6,619	-0.02%
2022/01/12	0.1	25.15	1.4	25.11	25.20	-1.3	6,710	-0.02%
2022/01/11	4	25.29	4	25.40	25.25	0	6,826	0.00%
2022/01/10	0	0.00	2.3	25.15	25.45	-2.3	6,862	-0.03%
2022/01/07	5	25.01	0	0.00	24.95	5	6,894	0.07%
2022/01/05	1	24.85	0	0.00	24.75	1	6,948	0.01%
2022/01/04	3	25.03	0	0.00	25.00	3	7,069	0.04%
2021/12/30	1	25.00	6	25.00	24.95	-5	7,612	-0.07%
2021/12/28	3	24.97	3	24.97	25.00	0	7,923	0.00%
2021/12/27	2	24.90	1	24.85	25.00	1	8,077	0.01%
2021/12/24	0	0.00	2	24.95	25.00	-2	8,212	-0.02%
2021/12/21	2	24.98	5.4	24.90	24.95	-3.4	8,708	-0.04%
2021/12/20	9.3	24.76	0	0.00	24.95	9.3	8,879	0.10%
2021/12/17	3.7	25.23	0	0.00	25.30	3.7	8,975	0.04%
2021/12/16	0	0.00	2	25.30	25.50	-2	9,149	-0.02%
2021/12/15	8	25.39	0	0.00	25.30	8	9,408	0.09%
2021/12/14	0	0.00	3	25.65	25.50	-3	9,525	-0.03%
2021/12/13	0.1	25.65	0	0.00	25.70	0.1	9,548	0.00%
2021/12/10	1.1	25.60	0	0.00	25.55	1.1	9,639	0.01%
2021/12/08	0.1	25.55	3	25.55	25.45	-2.9	9,645	-0.03%
2021/12/07	3.2	25.57	0	0.00	25.65	3.2	9,574	0.03%
2021/12/06	2	25.65	0	0.00	25.55	2	9,541	0.02%
2021/12/03	2	25.40	3	25.65	25.65	-1	9,526	-0.01%
2021/12/02	17.4	25.53	18	25.44	25.55	-0.6	9,556	-0.01%
2021/12/01	1	26.20	3	26.25	26.25	-2	9,249	-0.02%
2021/11/30	0.2	26.25	19	26.34	25.80	-18.8	9,270	-0.20%
2021/11/29	1	25.75	1	26.00	26.05	0	9,038	0.00%
2021/11/26	4	25.78	0.2	25.90	25.80	3.8	9,017	0.04%
2021/11/24	2	25.90	1	25.95	25.95	1	9,098	0.01%
2021/11/23	11.4	25.88	0	0.00	25.80	11.4	9,094	0.13%
2021/11/22	3	26.05	2	26.00	26.10	1	9,070	0.01%
2021/11/19	4	26.15	24	26.15	26.10	-20	9,093	-0.22%
2021/11/18	10	26.39	10	26.35	26.45	0	9,151	0.00%
2021/11/17	0	0.00	2	26.65	26.85	-2	9,175	-0.02%
2021/11/16	5	26.88	6.1	26.86	27.00	-1.1	9,197	-0.01%
2021/11/15	2	26.55	6	26.65	26.65	-4	9,150	-0.04%
2021/11/12	1	26.40	0	0.00	26.50	1	9,215	0.01%
2021/11/10	5	26.05	7	26.11	26.35	-2	9,346	-0.02%
2021/11/09	0	0.00	4	26.16	26.30	-4	9,436	-0.04%
2021/11/04	0	0.00	3	26.50	26.55	-3	9,646	-0.03%
2021/11/03	2	26.33	36	26.23	26.25	-34	9,681	-0.35%
2021/11/01	3	26.40	0	0.00	26.55	3	9,732	0.03%
2021/10/29	5	26.67	7	26.66	26.55	-2	9,733	-0.02%
2021/10/27	0	0.00	1	26.90	26.95	-1	9,796	-0.01%
2021/10/26	1	26.80	2	26.70	26.80	-1	9,863	-0.01%
2021/10/25	1	26.80	11	26.74	26.75	-10	9,864	-0.10%
2021/10/22	0	0.00	7.1	26.86	26.90	-7.1	9,923	-0.07%
2021/10/21	0	0.00	1	26.60	26.35	-1	9,742	-0.01%
2021/10/20	3	26.65	0	0.00	26.45	3	9,819	0.03%
2021/10/19	0	0.00	0.2	26.20	26.20	-0.2	9,844	0.00%
2021/10/18	0	0.00	2.5	26.48	26.45	-2.5	9,968	-0.03%
2021/10/15	0	0.00	12	26.47	26.55	-12	10,109	-0.12%
2021/10/14	0	0.00	0.2	26.45	26.50	-0.2	10,215	0.00%
2021/10/13	1	26.65	4	26.59	26.50	-3	10,491	-0.03%
2021/10/12	0	0.00	6	26.48	26.65	-6	10,884	-0.06%
2021/10/08	1	26.60	7	26.62	26.70	-6	11,941	-0.05%
2021/10/07	1	26.35	7.5	26.46	26.30	-6.5	12,287	-0.05%
2021/10/06	1	25.80	6	26.10	26.20	-5	12,402	-0.04%
2021/10/05	0	25.80	0	25.85	25.75	0	12,498	0.00%
2021/10/04	0.1	25.75	5	25.77	25.85	-4.9	12,695	-0.04%
2021/10/01	1	25.35	14.2	25.40	25.55	-13.2	12,818	-0.10%
2021/09/30	0	0.00	5	25.75	25.80	-5	13,111	-0.04%
2021/09/29	0	0.00	54	26.06	26.00	-54	13,206	-0.41%
2021/09/28	3	26.10	13	26.19	26.40	-10	13,201	-0.08%
2021/09/27	1.2	25.97	3	26.10	26.10	-1.8	13,252	-0.01%
2021/09/24	1	25.80	3	25.77	25.75	-2	13,157	-0.02%
2021/09/23	7	25.81	1	25.70	25.50	6	13,117	0.05%
2021/09/22	2	25.05	6	24.89	25.40	-4	12,870	-0.03%
2021/09/17	0	0.00	1	24.80	24.90	-1	12,619	-0.01%
2021/09/16	1.5	24.83	0	0.00	24.90	1.5	12,526	0.01%
2021/09/15	0	24.88	2	24.88	24.85	-2	12,619	-0.02%
2021/09/13	1	24.35	0	0.00	24.70	1	12,802	0.01%
2021/09/10	0	0.00	1	24.45	24.55	-1	12,981	-0.01%
2021/09/09	1	24.45	0	0.00	24.50	1	13,274	0.01%
2021/09/08	22.2	24.34	4	24.54	24.45	18.2	13,390	0.14%
2021/09/07	1	24.50	12	24.60	24.75	-11	13,396	-0.08%
2021/09/03	1	24.40	1	24.40	24.45	0	13,358	0.00%
2021/09/01	11	24.30	3	24.25	24.35	8	13,557	0.06%
2021/08/31	0	0.00	2	24.23	24.30	-2	13,532	-0.01%
2021/08/30	1	24.00	2	24.20	24.35	-1	13,500	-0.01%
2021/08/27	6	24.16	0	0.00	24.20	6	13,513	0.04%
2021/08/26	2	24.00	3	23.97	24.15	-1	13,505	-0.01%
2021/08/25	1	24.10	2	24.30	24.20	-1	13,489	-0.01%
2021/08/24	5	24.20	3	24.20	24.30	2	13,505	0.01%
2021/08/23	3.1	24.15	8	24.01	24.15	-4.9	13,481	-0.04%
2021/08/20	1	23.90	21	23.78	23.90	-20	13,484	-0.15%
2021/08/19	1	23.65	2	23.78	23.80	-1	13,678	-0.01%
2021/08/18	3	23.62	0	0.00	23.75	3	13,702	0.02%
2021/08/17	0	0.00	1	23.70	23.70	-1	13,637	-0.01%
2021/08/16	10	23.60	0	0.00	23.75	10	13,582	0.07%
2021/08/13	1	23.45	5	23.80	23.75	-4	13,581	-0.03%
2021/08/12	1.1	23.50	0	0.00	23.50	1.1	13,564	0.01%
2021/08/11	5.1	23.19	3	23.15	23.20	2.1	13,529	0.02%
2021/08/10	5	23.55	0	0.00	23.55	5	13,486	0.04%
2021/08/09	3	23.35	0	0.00	23.40	3	13,633	0.02%
2021/08/06	1	23.40	1	23.70	23.70	0	13,701	0.00%
2021/08/05	3	23.40	0	0.00	23.40	3	13,996	0.02%
2021/08/04	6	23.41	0	0.00	23.50	6	14,382	0.04%
2021/08/03	2.1	23.33	0	0.00	23.60	2.1	14,654	0.01%
2021/08/02	0.2	23.50	0	0.00	23.55	0.2	14,750	0.00%
2021/07/30	6.1	23.38	4	23.65	23.45	2.1	14,758	0.01%
2021/07/29	1	23.55	1	23.60	23.55	0	14,764	0.00%
2021/07/28	2	23.63	0.5	23.71	23.65	1.5	14,866	0.01%
2021/07/27	0	0.00	1	23.75	23.85	-1	15,167	-0.01%
2021/07/26	6	23.75	13	23.74	24.00	-7	15,295	-0.05%
2021/07/23	11	23.95	5	23.96	23.65	6	15,175	0.04%
2021/07/22	6.5	23.72	1	23.65	23.80	5.5	15,149	0.04%
2021/07/21	8.1	23.76	3	23.75	23.80	5.1	15,040	0.03%
2021/07/20	9	23.55	0	0.00	23.55	9	15,016	0.06%
2021/07/19	29	23.49	12	23.55	23.55	17	14,951	0.11%
2021/07/16	45.1	23.89	1	23.90	23.85	44.1	14,964	0.29%
2021/07/15	66.2	24.08	18	24.16	24.05	48.2	14,831	0.32%
2021/07/14	8	27.06	26	27.10	27.15	-18	13,800	-0.13%
2021/07/13	35	27.10	3	27.10	27.05	32	13,424	0.24%
2021/07/12	18	27.14	85	27.11	27.15	-67	13,140	-0.51%
2021/07/09	3	27.32	18	27.44	27.50	-15	12,945	-0.12%
2021/07/08	4	27.50	0	0.00	27.45	4	12,913	0.03%
2021/07/07	0	0.00	16	27.40	27.40	-16	12,932	-0.12%
2021/07/06	5	27.15	9.2	27.13	27.20	-4.2	12,823	-0.03%
2021/07/05	7	26.94	21.1	26.90	27.00	-14.1	13,021	-0.11%
2021/07/02	0	26.73	14.2	26.74	26.75	-14.2	13,328	-0.11%
2021/07/01	7	26.31	25.1	26.28	26.20	-18.1	13,347	-0.14%
2021/06/30	5	26.08	4.1	26.03	26.25	0.9	13,631	0.01%
2021/06/29	2.1	25.70	23	25.66	25.70	-20.9	14,084	-0.15%
2021/06/28	3	25.75	0	0.00	25.75	3	15,538	0.02%
2021/06/25	0.2	25.80	2	25.80	25.70	-1.8	16,044	-0.01%
2021/06/24	4	25.61	1	25.75	25.70	3	16,494	0.02%
2021/06/23	3.8	25.52	4	25.61	25.70	-0.2	16,586	0.00%
2021/06/22	4.1	25.42	0.1	25.55	25.35	4	16,683	0.02%
2021/06/21	17	25.64	0	0.00	25.50	17	16,698	0.10%
2021/06/18	18	26.10	1	26.15	26.15	17	16,852	0.10%
2021/06/17	3	26.05	1	26.00	26.10	2	17,017	0.01%
2021/06/16	1	25.35	0.5	25.40	25.35	0.5	18,026	0.00%
2021/06/15	0.1	25.44	0	0.00	25.40	0.1	18,265	0.00%
2021/06/11	12	25.26	1	25.10	25.25	11	18,595	0.06%
2021/06/09	6.1	25.20	2	25.35	25.20	4.1	18,933	0.02%
2021/06/08	2	25.65	4	25.65	25.70	-2	18,954	-0.01%
2021/06/07	1	25.70	1	25.70	25.70	0	19,183	0.00%
2021/06/04	7	25.80	0	0.00	25.80	7	19,438	0.04%
2021/06/03	1	26.15	55	26.07	26.15	-54	20,076	-0.27%
2021/06/02	8.4	26.12	0	0.00	26.05	8.4	20,621	0.04%
2021/06/01	0	0.00	1	26.15	26.20	-1	20,850	0.00%
2021/05/31	77.1	25.83	0	0.00	25.85	77.1	20,947	0.37%
2021/05/28	0	25.80	1	25.70	25.70	-1	21,031	0.00%
2021/05/27	0	0.00	8	25.91	25.65	-8	21,174	-0.04%
2021/05/26	3	26.02	0	0.00	26.00	3	21,288	0.01%
2021/05/25	4	25.65	0.7	25.75	25.75	3.3	21,521	0.02%
2021/05/24	6.1	25.62	30	25.35	25.65	-24	22,109	-0.11%
2021/05/21	10	25.55	1	25.60	25.75	9	23,142	0.04%
2021/05/20	18	25.48	12	25.54	25.30	6	23,252	0.03%
2021/05/19	0	0.00	2	25.08	25.10	-2	23,261	-0.01%
2021/05/18	12	24.92	4	25.01	25.15	8	23,373	0.03%
2021/05/17	0.1	24.40	11	24.43	24.35	-10.9	23,614	-0.05%
2021/05/14	6.2	24.95	1	24.80	24.95	5.2	23,481	0.02%
2021/05/13	13.6	25.00	4	24.84	24.80	9.6	23,351	0.04%
2021/05/12	13.1	25.75	7	25.71	25.55	6.1	23,026	0.03%
2021/05/11	24	26.44	2	26.53	26.30	22	22,649	0.10%
2021/05/10	7	26.69	305	26.60	26.55	-298	22,416	-1.33%	大賣/鉅額交易
2021/05/06	6	26.70	4	26.65	26.60	2	22,746	0.01%
2021/05/05	1.1	26.81	12	26.74	26.70	-10.9	22,990	-0.05%
2021/05/04	13.5	26.39	20	26.43	26.55	-6.5	22,920	-0.03%
2021/05/03	15.8	26.88	5	26.95	26.70	10.8	22,624	0.05%
2021/04/29	0	0.00	22	27.20	27.15	-22	22,537	-0.10%
2021/04/28	30	27.13	2	27.25	27.25	28	22,563	0.12%
2021/04/27	2	27.05	5	27.16	27.15	-3	22,683	-0.01%
2021/04/26	24.1	27.16	7	27.19	27.15	17.1	22,628	0.08%
2021/04/23	12.3	27.13	7	27.07	27.10	5.3	22,588	0.02%
2021/04/22	5.2	27.45	16	27.34	27.30	-10.8	22,673	-0.05%
2021/04/21	24	27.47	13	27.49	27.45	11	22,526	0.05%
2021/04/20	30	27.26	212	27.40	27.35	-182	22,278	-0.82%	大賣/鉅額交易
2021/04/19	4	27.13	6.6	27.16	27.30	-2.6	22,218	-0.01%
2021/04/16	9.1	26.95	4	27.00	27.10	5.1	22,104	0.02%
2021/04/15	3	26.83	0	0.00	26.90	3	22,159	0.01%
2021/04/14	213.2	26.85	4	26.76	26.75	209.2	22,145	0.94%	大買/鉅額交易
2021/04/13	18.1	27.05	1	27.05	27.00	17.1	22,064	0.08%
2021/04/12	29	27.27	3	27.30	27.30	26	21,876	0.12%
2021/04/09	15	27.42	221	27.50	27.55	-206	21,705	-0.95%	大賣/鉅額交易
2021/04/08	9	27.19	20	27.19	27.35	-11	21,322	-0.05%
2021/04/07	28	26.85	2	26.85	26.95	26	20,878	0.12%
2021/04/06	2	27.00	48	26.87	27.10	-46	20,638	-0.22%
2021/04/01	49	26.71	65	26.70	26.75	-16	20,256	-0.08%
2021/03/31	380	27.16	19	27.55	27.00	361	19,621	1.84%	大買/鉅額交易
2021/03/30	3	27.20	204	27.30	27.50	-201	18,180	-1.11%	大賣/鉅額交易
2021/03/29	14	27.19	17.3	27.06	27.25	-3.3	17,750	-0.02%
2021/03/26	11.1	26.61	65	26.65	26.60	-53.9	17,386	-0.31%
2021/03/25	29	26.65	2	26.65	26.80	27	17,290	0.16%
2021/03/24	205	26.75	8	26.87	26.95	197	17,247	1.14%	大買/鉅額交易
2021/03/23	28	26.66	7	26.71	27.00	21	17,127	0.12%
2021/03/22	43	26.94	2	26.85	26.85	41	16,911	0.24%
2021/03/19	13.1	27.26	229.6	27.23	27.05	-216.5	16,544	-1.31%	大賣/鉅額交易
2021/03/18	3	26.57	10	26.61	26.55	-7	15,502	-0.05%
2021/03/17	207.1	26.30	15	26.26	26.35	192	15,351	1.25%	大買/鉅額交易
2021/03/16	0	0.00	257.1	25.86	25.85	-257.1	15,256	-1.69%	大賣/鉅額交易
2021/03/15	22	25.71	12	25.73	25.65	10	15,143	0.07%
2021/03/12	221	25.75	8	25.81	25.90	213	15,044	1.42%	大買/鉅額交易
2021/03/11	32	25.69	4	25.70	25.80	28	15,014	0.19%
2021/03/10	2	25.70	400	25.80	25.65	-398	14,885	-2.67%	大賣/鉅額交易
2021/03/09	15	25.97	25.3	25.95	26.00	-10.3	14,709	-0.07%
2021/03/08	14.2	25.49	28	25.46	25.70	-13.8	14,136	-0.10%
2021/03/05	406	24.95	30.5	24.99	25.20	375.5	13,665	2.75%	大買/鉅額交易
2021/03/04	1.1	24.79	13	24.82	24.85	-12	13,713	-0.09%
2021/03/03	3	24.60	4	24.73	24.80	-1	13,675	-0.01%
2021/03/02	2	24.70	0	0.00	24.60	2	13,577	0.01%
2021/02/26	19.3	24.78	16	24.77	24.80	3.3	13,429	0.02%
2021/02/25	1.1	24.90	4	24.95	25.00	-2.9	13,189	-0.02%
2021/02/24	56	25.00	83.7	24.98	25.00	-27.7	12,939	-0.21%
2021/02/23	52.1	24.65	64	24.80	24.90	-11.9	12,318	-0.10%
2021/02/22	11	23.69	7	23.76	23.80	4	11,305	0.04%
2021/02/19	5	23.24	0	0.00	23.60	5	11,220	0.04%
2021/02/18	5.3	23.21	4	23.25	23.20	1.3	11,179	0.01%
2021/02/17	9	23.12	5	23.10	23.15	4	11,127	0.04%
2021/02/05	1	23.15	0	0.00	23.15	1	10,911	0.01%
2021/02/04	0.2	23.30	2	23.25	23.25	-1.9	10,989	-0.02%
2021/02/03	6.5	23.24	0	0.00	23.30	6.5	11,318	0.06%
2021/02/02	2	23.40	0	0.00	23.30	2	11,332	0.02%
2021/02/01	1	23.15	0	0.00	23.30	1	11,356	0.01%
2021/01/29	2	23.75	0	0.00	23.25	2	11,330	0.02%
2021/01/28	13	24.11	1	23.90	24.00	12	11,137	0.11%
2021/01/27	16	23.70	21	23.90	23.95	-5	10,909	-0.05%
2021/01/26	2	23.08	20	23.05	23.10	-18	10,568	-0.17%
2021/01/25	15	23.24	1	23.40	23.35	14	10,576	0.13%
2021/01/22	5	22.94	0	0.00	23.10	5	10,626	0.05%
2021/01/21	5	22.98	1	22.95	22.80	4	10,726	0.04%
2021/01/20	6	23.08	0	0.00	22.90	6	10,762	0.06%
2021/01/19	4	23.55	0	0.00	23.50	4	10,574	0.04%
2021/01/18	0	0.00	5	23.40	23.50	-5	10,529	-0.05%
2021/01/15	5	23.84	5	23.84	23.70	0	10,413	0.00%
2021/01/14	5	23.85	0	0.00	23.80	5	10,280	0.05%
2021/01/13	1	23.65	1	23.70	23.70	0	10,194	0.00%
2021/01/11	3	23.72	11	23.73	23.75	-8	10,101	-0.08%
2021/01/08	8	23.76	10.2	23.80	23.85	-2.2	10,102	-0.02%
2021/01/07	11	23.76	0	0.00	23.75	11	9,987	0.11%
2021/01/06	3	23.80	4	23.83	23.80	-1	9,970	-0.01%
2021/01/05	24	23.97	5	23.95	24.00	19	9,888	0.19%
2021/01/04	4	24.15	5	24.11	24.05	-1	9,984	-0.01%
2020/12/31	1	24.00	0	0.00	24.00	1	9,917	0.01%
2020/12/30	1	23.85	3	23.92	24.05	-2	9,986	-0.02%
2020/12/29	1	24.00	0	0.00	24.00	1	9,957	0.01%
2020/12/25	2	23.93	10.5	23.95	23.95	-8.5	9,977	-0.09%
2020/12/24	2	23.78	10	23.80	23.90	-8	9,970	-0.08%
2020/12/23	21	23.70	1	23.50	23.75	20	9,929	0.20%
2020/12/22	13	23.82	3	23.70	23.60	10	9,902	0.10%
2020/12/21	2	23.65	1	23.70	23.85	1	10,031	0.01%
2020/12/18	6	23.83	0	0.00	23.70	6	10,012	0.06%
2020/12/17	2	23.95	2	24.00	24.00	0	9,867	0.00%
2020/12/16	8	24.10	5	24.00	24.25	3	9,836	0.03%
2020/12/14	16	24.28	0	0.00	24.20	16	9,753	0.16%
2020/12/11	1	23.90	4	23.89	24.00	-3	9,696	-0.03%
2020/12/10	1	24.35	3.4	24.32	24.10	-2.4	9,600	-0.03%
2020/12/09	16	24.21	1.3	24.25	24.20	14.7	9,390	0.16%
2020/12/08	2	24.08	1.2	24.06	24.10	0.9	9,296	0.01%
2020/12/07	3	24.00	31	23.90	24.00	-28	9,164	-0.31%
2020/12/04	1	23.60	14	23.61	23.75	-13	9,118	-0.14%
2020/12/03	1	23.50	1	23.60	23.65	0	9,059	0.00%
2020/12/02	1	23.45	22	23.43	23.55	-21	8,976	-0.23%
2020/12/01	11	23.20	2	23.20	23.35	9	9,015	0.10%
2020/11/30	7	23.40	21	23.44	23.30	-14	9,031	-0.16%
2020/11/27	0	0.00	1	23.25	23.35	-1	8,804	-0.01%
2020/11/25	0	0.00	23	23.24	23.15	-23	9,013	-0.26%
2020/11/24	12	23.29	2	23.20	23.20	10	9,154	0.11%
2020/11/23	2	23.00	2	23.05	23.15	0	9,077	0.00%
2020/11/20	7.4	22.92	0	0.00	22.90	7.4	9,038	0.08%
2020/11/18	23	23.03	6	23.00	23.10	17	9,209	0.18%
2020/11/17	3	22.92	0	0.00	22.85	3	9,224	0.03%
2020/11/16	21	22.90	0	0.00	22.90	21	9,483	0.22%
2020/11/13	10	22.80	0	0.00	22.90	10	9,559	0.10%
2020/11/12	1	22.60	2	22.75	22.80	-1	9,589	-0.01%
2020/11/11	2	22.40	28	22.83	23.00	-26	9,558	-0.27%
2020/11/09	0.2	22.35	14	22.33	22.25	-13.8	9,643	-0.14%
2020/11/06	3.2	22.18	0	0.00	22.30	3.2	9,692	0.03%
2020/11/05	0.3	22.40	0	0.00	22.30	0.3	9,855	0.00%
2020/11/04	1.3	22.33	0	0.00	22.20	1.3	9,932	0.01%
2020/11/03	0	0.00	1	22.50	22.50	-1	9,919	-0.01%
2020/11/02	1	22.25	0	0.00	22.45	1	9,985	0.01%
2020/10/30	0	0.00	2	22.45	22.60	-2	10,070	-0.02%
2020/10/29	12	22.42	13	22.40	22.40	-1	10,107	-0.01%
2020/10/28	12	22.28	3	22.35	22.25	9	10,076	0.09%
2020/10/27	2	21.95	3	22.00	21.95	-1	10,110	-0.01%
2020/10/26	3	21.82	0.1	21.95	21.90	2.9	10,169	0.03%
2020/10/22	11	21.60	1	21.60	21.60	10	10,520	0.10%
2020/10/21	14	21.66	0	0.00	21.65	14	10,603	0.13%
2020/10/20	10	21.71	0	0.00	21.75	10	10,733	0.09%
2020/10/19	7	21.79	0	0.00	21.75	7	10,893	0.06%
2020/10/16	2	21.83	0	0.00	21.80	2	11,094	0.02%
2020/10/14	0	0.00	2.5	22.18	22.00	-2.5	11,312	-0.02%
2020/10/12	13	21.84	0	0.00	22.00	13	11,797	0.11%
2020/10/08	8	22.03	1	22.05	22.05	7	12,236	0.06%
2020/10/07	3	22.03	0	22.20	22.00	3	12,667	0.02%
2020/10/06	6	22.09	0.3	22.25	22.15	5.7	12,793	0.04%
2020/10/05	4	22.05	0	0.00	22.05	4	12,939	0.03%
2020/09/29	1	22.40	1	22.45	22.25	0	13,288	0.00%
2020/09/28	1	22.35	1	22.20	22.30	0	13,582	0.00%
2020/09/25	8	21.85	0	0.00	22.00	8	13,772	0.06%
2020/09/24	7	21.82	0	0.00	21.70	7	13,923	0.05%
2020/09/23	4	22.58	0	0.00	22.35	4	13,982	0.03%
2020/09/22	13	22.59	0	0.00	22.55	13	14,044	0.09%
2020/09/21	1	22.85	0	0.00	22.80	1	14,169	0.01%
2020/09/18	2.1	22.86	0	0.00	23.05	2.1	14,270	0.01%
2020/09/16	0	0.00	1	23.05	23.00	-1	14,363	-0.01%
2020/09/15	0.2	23.00	0	0.00	22.95	0.2	14,454	0.00%
2020/09/14	1	22.80	2	22.80	22.80	-1	14,785	-0.01%
2020/09/11	2	22.78	0	0.00	22.75	2	14,834	0.01%
2020/09/09	2	22.63	0	0.00	22.60	2	14,990	0.01%
2020/09/07	2	22.90	2	22.95	23.00	0	14,996	0.00%
2020/09/04	23	22.68	5	22.70	22.80	18	15,093	0.12%
2020/09/03	1	22.95	0	0.00	22.95	1	15,063	0.01%
2020/09/02	20	23.00	3.1	23.09	23.10	16.9	15,202	0.11%
2020/08/31	1	23.10	0	0.00	22.75	1	15,229	0.01%
2020/08/28	7	22.96	4	23.16	23.05	3	15,099	0.02%
2020/08/27	1	22.75	0	0.00	22.85	1	15,041	0.01%
2020/08/26	3	22.80	0	0.00	22.90	3	15,073	0.02%
2020/08/25	2	22.83	400	22.85	22.90	-398	15,050	-2.64%	大賣/鉅額交易
2020/08/24	5	22.71	1	22.90	22.75	4	15,084	0.03%
2020/08/21	403	22.95	1	22.95	22.85	402	15,000	2.68%	大買/鉅額交易
2020/08/20	8	22.63	10	22.77	22.50	-2	14,923	-0.01%
2020/08/19	1	23.30	12	23.28	23.25	-11	14,684	-0.07%
2020/08/18	4	23.46	1.3	23.52	23.50	2.7	14,525	0.02%
2020/08/17	4	23.60	1	23.65	23.60	3	14,438	0.02%
2020/08/14	3	23.65	3	23.60	23.65	0	14,423	0.00%
2020/08/13	9	23.79	1	24.15	23.95	8	14,310	0.06%
2020/08/12	15	24.08	0	0.00	23.90	15	14,116	0.11%
2020/08/11	61	24.52	0	0.00	24.15	61	14,196	0.43%
2020/08/10	9	24.56	2.1	24.70	24.75	6.9	14,068	0.05%
2020/08/07	70	24.50	1	24.65	24.50	69	14,027	0.49%
2020/08/06	1	24.55	3	24.72	24.60	-2	14,076	-0.01%
2020/08/05	4	24.60	9	24.62	24.50	-5	14,026	-0.04%
2020/08/04	3	24.38	10	24.33	24.35	-7	13,895	-0.05%
2020/08/03	125	24.39	0	0.00	24.35	125	13,933	0.90%	大買/鉅額交易
2020/07/31	20	24.59	1	24.75	25.00	19	13,780	0.14%
2020/07/30	23	24.63	21	24.57	24.85	2	13,651	0.01%
2020/07/29	9	24.69	2	24.75	24.60	7	13,592	0.05%
2020/07/28	0	0.00	20	24.60	24.65	-20	13,528	-0.15%
2020/07/27	6.5	24.78	0	0.00	24.40	6.5	13,405	0.05%
2020/07/24	2	24.95	20	24.90	24.80	-18	13,342	-0.13%
2020/07/23	0	0.00	1	25.10	25.00	-1	13,156	-0.01%
2020/07/22	25	24.85	5	24.85	24.80	20	13,031	0.15%
2020/07/21	7.5	25.11	6	25.20	25.05	1.5	12,833	0.01%
2020/07/20	118	24.75	3	24.82	25.15	115	12,715	0.90%	大買/鉅額交易
2020/07/17	11	24.98	2	25.40	24.75	9	12,575	0.07%
2020/07/16	2	25.15	4	25.19	25.15	-2	12,331	-0.02%
2020/07/15	48	25.48	110	25.55	25.60	-62	12,009	-0.52%	大賣/
2020/07/14	29	27.84	23	28.00	27.70	6	11,463	0.05%
2020/07/13	1	27.45	0	0.00	27.45	1	11,018	0.01%
2020/07/10	3	26.92	2	27.30	27.25	1	10,893	0.01%
2020/07/09	19	27.82	5	27.86	27.70	14	10,775	0.13%
2020/07/08	13	27.32	0	0.00	27.25	13	10,480	0.12%
2020/07/07	11	27.05	5	27.30	27.25	6	10,340	0.06%
2020/07/06	3	27.55	16	27.44	27.60	-13	10,047	-0.13%
2020/07/03	11	27.39	22	27.40	27.50	-11	9,873	-0.11%
2020/07/02	5	26.62	41	26.70	27.15	-36	9,802	-0.37%
2020/07/01	0	0.00	2	26.00	25.95	-2	9,703	-0.02%
2020/06/30	2	25.35	0	0.00	25.10	2	9,641	0.02%
2020/06/24	1	26.05	1	26.10	25.70	0	9,564	0.00%
2020/06/23	1	26.05	5	25.96	25.90	-4	9,486	-0.04%
2020/06/22	1	25.90	16	25.80	26.00	-15	9,464	-0.16%
2020/06/19	16	25.57	23	25.78	25.80	-7	9,486	-0.07%
2020/06/18	20	25.68	0	0.00	25.80	20	9,160	0.22%
2020/06/17	17	25.81	1	25.95	25.95	16	9,094	0.18%
2020/06/16	0	0.00	14	25.63	25.80	-14	9,196	-0.15%
2020/06/15	7	25.45	0	0.00	25.15	7	9,246	0.08%
2020/06/12	1	24.90	3	25.27	25.60	-2	9,247	-0.02%
2020/06/11	11	25.87	7	25.85	25.55	4	9,301	0.04%
2020/06/10	4	25.93	5	26.03	26.05	-1	9,278	-0.01%
2020/06/09	8	26.11	24	26.00	26.15	-16	9,398	-0.17%
2020/06/08	12	25.56	4	25.65	25.65	8	9,302	0.09%
2020/06/05	1	25.50	5	25.45	25.50	-4	9,283	-0.04%
2020/06/04	11	25.35	5	25.29	25.40	6	9,301	0.06%
2020/06/03	0	0.00	1	25.05	25.25	-1	9,265	-0.01%
2020/06/02	50	24.85	1	24.95	24.90	49	9,135	0.54%
2020/06/01	60	24.50	13	24.72	24.70	47	9,080	0.52%
2020/05/29	10	24.25	0	0.00	24.40	10	9,060	0.11%
2020/05/28	1	24.30	0	0.00	24.30	1	8,916	0.01%
2020/05/27	0	0.00	37	24.31	24.40	-37	9,035	-0.41%
2020/05/26	11	24.34	12	24.34	24.15	-1	9,082	-0.01%
2020/05/25	1	23.90	3	24.00	24.10	-2	8,993	-0.02%
2020/05/22	22	23.71	0	0.00	23.70	22	8,987	0.24%
2020/05/21	0	0.00	49	24.01	24.15	-49	9,050	-0.54%
2020/05/20	0	0.00	15	23.98	23.95	-15	9,034	-0.17%
2020/05/19	10	23.80	0	0.00	23.75	10	9,061	0.11%
2020/05/18	10	23.70	8	23.98	23.60	2	9,018	0.02%
2020/05/15	15	23.55	0	0.00	23.60	15	8,869	0.17%
2020/05/14	1	23.40	10	23.53	23.55	-9	8,810	-0.10%
2020/05/13	10	23.45	0	0.00	23.50	10	8,735	0.11%
2020/05/08	15	23.55	0	0.00	23.45	15	8,685	0.17%
2020/05/07	6	23.03	0	0.00	23.00	6	8,550	0.07%
2020/05/06	6	23.00	2	22.98	22.85	4	8,618	0.05%
2020/05/04	1	23.00	0	0.00	23.10	1	8,578	0.01%
2020/04/30	0	0.00	5	23.55	23.50	-5	8,531	-0.06%
2020/04/29	6	23.51	0	0.00	23.35	6	8,469	0.07%
2020/04/27	0	0.00	1	23.65	23.50	-1	8,752	-0.01%
2020/04/24	3	23.10	0	0.00	23.10	3	8,652	0.03%
2020/04/23	5	23.34	0	0.00	23.00	5	8,677	0.06%
2020/04/21	0	0.00	4	23.46	23.40	-4	8,653	-0.05%
2020/04/16	11	23.40	4	23.50	23.55	7	8,536	0.08%
2020/04/10	11	23.38	10	23.50	23.15	1	8,281	0.01%
2020/04/09	0	0.00	1	23.10	23.15	-1	8,316	-0.01%
2020/04/07	11	23.30	1	23.40	23.30	10	8,251	0.12%
2020/04/06	0	0.00	13	23.42	23.60	-13	8,128	-0.16%
2020/04/01	10	22.65	3	23.03	23.00	7	7,953	0.09%
2020/03/31	0	0.00	4	22.63	23.30	-4	7,818	-0.05%
2020/03/27	1	21.65	0	0.00	21.75	1	7,627	0.01%
2020/03/26	0	0.00	2	21.80	21.60	-2	7,590	-0.03%
2020/03/25	1	22.35	1	22.10	21.60	0	7,666	0.00%
2020/03/24	0	0.00	6	21.30	21.00	-6	7,515	-0.08%
2020/03/20	0	0.00	2	19.50	20.60	-2	7,543	-0.03%
2020/03/19	2	19.20	0	0.00	18.75	2	7,398	0.03%
2020/03/18	3	19.70	1	20.10	19.90	2	7,231	0.03%
2020/03/17	0	0.00	1	19.90	19.90	-1	7,139	-0.01%
2020/03/16	1	21.20	1	20.45	20.35	0	6,995	0.00%
2020/03/13	2	20.20	1	20.10	21.20	1	6,904	0.01%
2020/03/12	1	21.75	2	21.95	21.65	-1	6,660	-0.02%
2020/03/11	1	22.35	0	0.00	22.70	1	6,561	0.02%
2020/03/10	0	0.00	2	22.43	22.50	-2	6,500	-0.03%
2020/03/09	1	22.75	0	0.00	22.85	1	6,390	0.02%
2020/03/05	0	0.00	3.9	23.23	23.20	-3.9	6,282	-0.06%
2020/03/03	0	0.00	1.6	22.76	22.85	-1.6	6,208	-0.03%
2020/02/25	10	23.05	1	22.80	23.00	9	6,186	0.15%
2020/02/24	10	23.00	1	23.10	22.95	9	6,201	0.15%
2020/02/21	0	0.00	1	23.20	23.35	-1	6,084	-0.02%
2020/02/20	0	0.00	40	23.15	23.35	-40	6,037	-0.66%
2020/02/12	0	0.00	0.3	22.85	22.85	-0.3	6,216	-0.01%
2020/02/11	6	22.95	0	0.00	22.85	6	6,200	0.10%
2020/02/10	0	0.00	2	23.15	23.25	-2	6,182	-0.03%
2020/02/03	0	0.00	8	22.65	22.95	-8	6,137	-0.13%
2020/01/31	2	23.15	29	23.16	22.95	-27	6,105	-0.44%
2020/01/30	2	22.65	17	22.63	22.95	-15	5,977	-0.25%
2020/01/17	1	23.00	0	0.00	23.00	1	5,738	0.02%
2020/01/16	2	22.85	0	0.00	22.95	2	5,749	0.03%
2020/01/15	2	23.10	0	0.00	23.20	2	5,785	0.03%
2020/01/14	0	0.00	6	23.10	23.20	-6	5,851	-0.10%
2020/01/10	0	0.00	3	23.10	23.10	-3	5,959	-0.05%
2020/01/08	0	0.00	7	22.58	22.60	-7	5,965	-0.12%
2020/01/07	1	22.75	0	0.00	22.80	1	5,979	0.02%
2020/01/06	0	0.00	6	22.76	22.75	-6	6,084	-0.10%
2020/01/03	1	22.90	0	0.00	22.95	1	6,164	0.02%
2019/12/30	1	23.00	0	0.00	23.00	1	6,149	0.02%
2019/12/27	0	0.00	1	23.45	23.40	-1	6,126	-0.02%
2019/12/26	0	0.00	1	23.35	23.35	-1	6,075	-0.02%
2019/12/25	1	23.35	0	0.00	23.30	1	6,186	0.02%
2019/12/23	0	0.00	1	23.10	23.30	-1	6,235	-0.02%
2019/12/20	10	22.90	0	0.00	22.90	10	6,232	0.16%
2019/12/19	0	0.00	2	23.25	23.20	-2	6,083	-0.03%
2019/12/17	2	22.78	8	22.80	22.90	-6	6,143	-0.10%
2019/12/13	1	23.00	0	0.00	22.95	1	6,266	0.02%
2019/12/11	0	0.00	25	22.80	23.00	-25	6,319	-0.40%
2019/12/10	2	22.85	0	0.00	22.90	2	6,324	0.03%
2019/12/06	1	23.00	1	23.20	23.20	0	6,407	0.00%
2019/12/05	3	23.05	1	23.15	23.05	2	6,390	0.03%
2019/12/02	0	0.00	5	22.80	22.90	-5	6,497	-0.08%
2019/11/29	1	22.90	0	0.00	22.85	1	6,507	0.02%
2019/11/28	0	0.00	8	23.10	23.10	-8	6,493	-0.12%
2019/11/27	2	23.08	0	0.00	23.05	2	6,577	0.03%
2019/11/26	0	0.00	9	23.21	23.40	-9	6,568	-0.14%
2019/11/25	3	23.32	1	23.40	23.30	2	6,450	0.03%
2019/11/22	3	23.20	3	23.20	23.25	0	6,551	0.00%
2019/11/19	1	23.05	2	23.13	23.25	-1	6,746	-0.01%
2019/11/18	1	23.15	1	23.00	23.15	0	6,860	0.00%
2019/11/15	6	22.63	3	22.50	22.80	3	6,899	0.04%
2019/11/14	0	0.00	10.1	22.35	22.40	-10.1	6,960	-0.14%
2019/11/13	2	22.40	10	22.35	22.30	-8	7,091	-0.11%
2019/11/12	1	22.80	4	22.99	22.85	-3	7,548	-0.04%
2019/11/11	8	22.79	0	0.00	22.90	8	7,841	0.10%
2019/11/08	1	22.70	0	0.00	22.75	1	7,801	0.01%
2019/11/07	10	22.75	1	22.65	22.70	9	7,776	0.12%
2019/11/06	1	22.80	5	22.71	22.75	-4	7,766	-0.05%
2019/11/05	6	22.58	2	22.83	22.90	4	7,772	0.05%
2019/11/04	0	0.00	1	22.35	22.40	-1	7,762	-0.01%
2019/11/01	10	22.05	0	0.00	22.05	10	7,782	0.13%
2019/10/31	0	0.00	1	22.05	22.10	-1	7,879	-0.01%
2019/10/30	2	22.00	1	22.00	22.00	1	7,924	0.01%
2019/10/29	10	22.05	3	22.10	22.10	7	7,970	0.09%
2019/10/25	6	22.09	3	22.02	22.10	3	7,920	0.04%
2019/10/24	6	22.11	0	0.00	22.05	6	7,892	0.08%
2019/10/23	5	22.16	10	22.10	22.15	-5	7,802	-0.06%
2019/10/22	1	21.95	0	0.00	21.95	1	7,754	0.01%
2019/10/18	1	21.85	0	0.00	21.75	1	7,699	0.01%
2019/10/17	0	0.00	5	21.78	21.80	-5	7,650	-0.07%
2019/10/16	0	0.00	11.3	21.55	21.70	-11.3	7,619	-0.15%
2019/10/15	1	21.40	452	21.30	21.40	-451	7,606	-5.93%	大賣/鉅額交易
2019/10/14	16	21.37	0	0.00	21.30	16	7,612	0.21%
2019/10/08	0	0.00	50.2	21.90	21.85	-50.2	7,470	-0.67%
2019/10/07	1	21.80	0	0.00	21.85	1	7,751	0.01%
2019/09/27	4	21.45	10	21.60	21.40	-6	8,093	-0.07%
2019/09/25	14	21.86	1	21.80	21.90	13	8,101	0.16%
2019/09/24	11	21.86	1	21.85	21.90	10	8,195	0.12%
2019/09/23	5	21.75	4	21.80	21.80	1	8,214	0.01%
2019/09/19	0	0.00	4	21.55	21.50	-4	8,326	-0.05%
2019/09/18	8	21.54	39	21.47	21.45	-31	8,242	-0.38%
2019/09/17	0	0.00	5	21.70	21.75	-5	8,090	-0.06%
2019/09/16	0	0.00	6	21.87	21.85	-6	8,166	-0.07%
2019/09/12	1	21.95	1	22.10	21.90	0	8,227	0.00%
2019/09/10	4	21.65	1	21.65	22.00	3	8,285	0.04%
2019/09/06	502	21.80	10	21.75	21.80	492	8,242	5.97%	大買/鉅額交易
2019/09/05	11	21.74	1	21.75	21.75	10	8,186	0.12%
2019/09/04	0	0.00	500	21.40	21.50	-500	8,148	-6.14%	大賣/鉅額交易
2019/09/02	6	21.48	0	0.00	21.55	6	8,167	0.07%
2019/08/29	7	21.14	1	21.15	21.10	6	8,134	0.07%
2019/08/28	3	21.38	0	0.00	21.30	3	8,085	0.04%
2019/08/27	515	21.20	91	21.10	21.30	424	8,182	5.18%	大買/鉅額交易
2019/08/26	10	20.70	0	0.00	20.75	10	8,157	0.12%
2019/08/23	9	20.94	1	20.95	21.00	8	8,092	0.10%
2019/08/22	8	20.98	0	0.00	21.00	8	8,052	0.10%
2019/08/21	109	20.90	2	20.93	20.90	107	8,058	1.33%	大買/鉅額交易
2019/08/20	2	20.83	1	20.75	20.70	1	7,918	0.01%
2019/08/19	5	20.92	0	0.00	20.80	5	7,801	0.06%
2019/08/16	18	20.91	6	20.97	20.80	12	7,683	0.16%
2019/08/15	24	20.72	0	0.00	20.65	24	7,504	0.32%
2019/08/14	17	21.75	0	0.00	21.70	17	6,959	0.24%
2019/08/12	2	22.43	0	0.00	22.50	2	6,677	0.03%
2019/08/08	3	22.20	0	0.00	22.35	3	6,822	0.04%
2019/08/07	3	22.18	0	0.00	22.00	3	6,838	0.04%
2019/08/06	10	22.15	2	22.30	22.35	8	6,882	0.12%
2019/08/05	15	22.34	0	0.00	22.40	15	6,793	0.22%
2019/08/02	13	22.88	0	0.00	22.90	13	6,747	0.19%
2019/08/01	9	23.29	0	0.00	23.25	9	6,701	0.13%
2019/07/31	1	23.30	0	0.00	23.30	1	6,681	0.01%
2019/07/30	1	23.45	0	0.00	23.65	1	6,636	0.02%
2019/07/29	3	23.47	0	0.00	23.60	3	6,709	0.04%
2019/07/24	0	0.00	1	23.60	23.70	-1	6,752	-0.01%
2019/07/23	8	23.34	0	0.00	23.30	8	6,679	0.12%
2019/07/18	1	23.40	0	0.00	23.30	1	6,617	0.02%
2019/07/16	1	23.50	0	0.00	23.55	1	6,673	0.01%
2019/07/15	3	23.67	0	0.00	23.70	3	6,625	0.05%
2019/07/11	25	24.00	0	0.00	23.65	25	6,810	0.37%
2019/07/10	3	25.30	5	25.44	25.50	-2	6,579	-0.03%
2019/07/08	1	25.20	2	25.30	25.40	-1	6,351	-0.02%
2019/07/05	2	25.30	0	0.00	25.20	2	6,362	0.03%
2019/07/04	0	0.00	11	25.45	25.50	-11	6,382	-0.17%
2019/07/02	0	0.00	21	25.20	25.20	-21	6,345	-0.33%
2019/07/01	6	25.00	5	25.26	25.25	1	6,346	0.02%
2019/06/27	0	0.00	21.2	24.85	25.00	-21.2	6,284	-0.34%
2019/06/26	0	0.00	2	24.35	24.30	-2	6,169	-0.03%
2019/06/24	0	0.00	1	24.30	24.30	-1	6,552	-0.02%
2019/06/21	0	0.00	4	24.23	24.20	-4	6,585	-0.06%
2019/06/19	0	0.00	1	24.05	24.05	-1	6,481	-0.02%
2019/06/18	1	23.60	0	0.00	23.60	1	6,416	0.02%
2019/06/17	1	23.65	0	0.00	23.60	1	6,445	0.02%
2019/06/12	0	0.00	2.6	23.94	24.00	-2.6	6,722	-0.04%
2019/06/11	0	0.00	5	23.82	23.90	-5	6,747	-0.07%
2019/06/10	0	0.00	53	23.50	23.80	-53	6,763	-0.78%
2019/06/06	51	23.05	0	0.00	22.95	51	6,698	0.76%
2019/06/05	0	0.00	12	23.25	23.25	-12	6,708	-0.18%
2019/06/04	21	23.05	0	0.00	23.10	21	6,714	0.31%
2019/06/03	22	23.11	25	23.04	23.10	-3	6,704	-0.04%
2019/05/31	1	23.65	0	0.00	23.80	1	6,520	0.02%
2019/05/28	0	0.00	1	23.45	23.35	-1	6,427	-0.02%
2019/05/22	0	0.00	1	23.90	23.85	-1	6,535	-0.02%
2019/05/17	1	23.75	0	0.00	23.95	1	6,491	0.02%
2019/05/16	20	23.70	22	23.89	23.85	-2	6,493	-0.03%
2019/05/15	2	23.08	1	22.95	22.90	1	6,396	0.02%
2019/05/14	9	22.99	0.6	23.25	23.10	8.4	6,416	0.13%
2019/05/13	1	23.20	0	0.00	23.30	1	6,344	0.02%
2019/05/09	6	23.46	0	0.00	23.45	6	6,367	0.09%
2019/05/08	7	23.79	0	0.00	23.70	7	6,360	0.11%
2019/05/07	5	24.00	0	0.00	24.00	5	6,497	0.08%
2019/05/06	1	23.75	5	23.80	23.85	-4	6,540	-0.06%
2019/05/02	2	24.70	0	0.00	24.65	2	6,484	0.03%
2019/04/30	0	0.00	1	24.70	24.80	-1	6,528	-0.02%
2019/04/29	1	24.80	0	0.00	24.80	1	6,520	0.02%
2019/04/26	0	0.00	1	24.55	24.60	-1	6,529	-0.02%
2019/04/25	1	24.65	2.3	24.51	24.70	-1.3	6,556	-0.02%
2019/04/23	0	0.00	0.1	24.30	24.35	-0.1	6,599	0.00%
2019/04/22	0	0.00	26	24.61	24.60	-26	6,544	-0.40%
2019/04/18	2	24.63	3	24.70	24.50	-1	6,851	-0.01%
2019/04/17	0	0.00	7	24.82	25.00	-7	6,925	-0.10%
2019/04/16	9	24.30	0	0.00	24.40	9	6,839	0.13%
2019/04/15	0	0.00	3	24.37	24.30	-3	6,807	-0.04%
2019/04/12	1	24.10	5	24.21	24.15	-4	6,832	-0.06%
2019/04/11	0	0.00	2	24.15	24.05	-2	6,859	-0.03%
2019/04/10	3	24.32	8	24.29	24.20	-5	6,851	-0.07%
2019/04/09	2	24.00	6	24.23	24.20	-4	6,773	-0.06%
2019/04/08	4	24.01	10	24.00	24.15	-6	6,833	-0.09%
2019/04/03	1	24.05	613	23.99	24.15	-612	6,809	-8.99%	大賣/鉅額交易
2019/04/02	0	0.00	2	23.93	24.00	-2	6,786	-0.03%
2019/03/29	14	23.46	0	0.00	23.45	14	6,682	0.21%
2019/03/28	610	23.45	1	23.50	23.45	609	6,606	9.22%	大買/鉅額交易
2019/03/27	7	24.13	0	0.00	23.95	7	6,530	0.11%
2019/03/26	3	24.52	1	24.60	24.60	2	6,412	0.03%
2019/03/25	1	24.00	3	24.02	24.35	-2	6,638	-0.03%
2019/03/22	0.3	23.95	0	0.00	24.05	0.3	6,601	0.01%
2019/03/19	1	23.95	4	24.13	24.15	-3	6,616	-0.05%
2019/03/18	0	0.00	1	23.60	23.75	-1	6,456	-0.02%
2019/03/15	1	23.65	0	0.00	23.40	1	6,544	0.02%
2019/03/13	1	23.80	1	23.65	23.75	0	6,534	0.00%
2019/03/12	3	23.78	1	23.85	23.65	2	6,642	0.03%
2019/03/11	1	23.65	0	0.00	23.65	1	6,712	0.01%
2019/03/07	0.1	23.70	0	0.00	23.70	0.1	6,913	0.00%
2019/03/06	7	23.79	1	23.80	23.80	6	7,022	0.09%
2019/03/05	0.2	23.75	1	23.75	23.75	-0.8	7,180	-0.01%
2019/03/04	2	23.63	0	0.00	23.70	2	7,462	0.03%
2019/02/27	0	0.00	3	23.65	23.80	-3	7,526	-0.04%
2019/02/26	2	23.83	10	23.92	23.65	-8	7,515	-0.11%
2019/02/25	20	23.55	0	0.00	23.60	20	7,407	0.27%
2019/02/22	3	23.20	1	23.35	23.35	2	7,501	0.03%
2019/02/21	4	23.40	0	0.00	23.55	4	7,569	0.05%
2019/02/20	1	23.35	7	23.61	23.60	-6	7,572	-0.08%
2019/02/14	1	23.30	0	0.00	23.25	1	8,489	0.01%
2019/02/13	1	23.55	0	0.00	23.40	1	8,479	0.01%
2019/02/12	1	23.85	4	23.69	23.85	-3	8,441	-0.04%
2019/01/30	0	0.00	3	23.45	23.65	-3	8,463	-0.04%
2019/01/28	0	0.00	4	23.95	23.85	-4	8,535	-0.05%
2019/01/25	1	22.80	1	23.25	23.25	0	8,415	0.00%
2019/01/18	1	22.65	0.3	22.85	22.85	0.7	8,578	0.01%
2019/01/17	5	22.75	4	22.86	22.90	1	8,588	0.01%
2019/01/11	2	22.60	0	0.00	22.60	2	8,996	0.02%
2019/01/10	0	0.00	1	22.45	22.50	-1	8,969	-0.01%
2019/01/09	0	0.00	1	22.10	21.95	-1	8,812	-0.01%
2019/01/08	3	21.70	0	0.00	21.65	3	8,719	0.03%
2019/01/04	0	0.00	4	21.85	21.80	-4	8,870	-0.05%
2019/01/02	3	22.65	5	22.50	22.05	-2	9,226	-0.02%
2018/12/28	0	0.00	1	22.05	22.05	-1	9,330	-0.01%
2018/12/26	1	22.10	0	0.00	22.05	1	9,470	0.01%
2018/12/24	0	0.00	5	22.12	22.00	-5	9,520	-0.05%
2018/12/22	3	22.05	1	22.05	22.05	2	9,517	0.02%
2018/12/20	0	0.00	2	21.80	21.70	-2	9,733	-0.02%
2018/12/19	1	21.30	0	0.00	21.20	1	9,707	0.01%
2018/12/18	4	21.33	0	0.00	21.00	4	9,647	0.04%
2018/12/13	4	21.95	0	0.00	21.85	4	9,673	0.04%
2018/12/12	1	22.00	0	0.00	22.05	1	9,900	0.01%
2018/12/11	1	21.75	0	0.00	21.60	1	9,956	0.01%
2018/12/10	1	21.65	1	21.70	21.60	0	10,204	0.00%
2018/12/07	1	22.35	0	0.00	22.35	1	10,539	0.01%
2018/12/06	1	21.90	0	0.00	21.95	1	10,715	0.01%
2018/12/05	0	0.00	2	23.15	23.00	-2	10,733	-0.02%
2018/12/04	5	23.15	5	22.85	22.90	0	10,736	0.00%
2018/12/03	2	22.78	0	0.00	22.70	2	10,776	0.02%
2018/11/29	2	22.30	0	0.00	22.10	2	10,777	0.02%
2018/11/28	0	0.00	6	21.75	22.20	-6	10,706	-0.06%
2018/11/27	8	21.41	0	0.00	21.45	8	10,595	0.08%
2018/11/26	1	22.25	2	22.15	22.35	-1	10,508	-0.01%
2018/11/22	5	22.00	0	0.00	21.90	5	10,841	0.05%
2018/11/21	1	21.65	13	21.80	21.75	-12	10,928	-0.11%
2018/11/20	17	22.14	10	22.05	22.10	7	10,987	0.06%
2018/11/19	4	22.78	0	0.00	22.55	4	11,034	0.04%
2018/11/15	3	22.45	1	22.35	22.60	2	11,434	0.02%
2018/11/14	12	22.59	0.2	23.35	22.60	11.8	11,460	0.10%
2018/11/13	21	23.70	4	23.33	23.35	17	11,254	0.15%
2018/11/12	1	25.85	1.2	25.66	25.80	-0.2	11,099	0.00%
2018/11/09	7	25.90	0	0.00	26.30	7	11,369	0.06%
2018/11/08	0	0.00	2	26.10	26.30	-2	11,693	-0.02%
2018/11/07	2	25.70	0.1	26.00	26.00	1.9	11,659	0.02%
2018/11/06	2	25.88	1	25.90	26.00	1	11,639	0.01%
2018/11/05	1	25.60	2	25.35	26.10	-1	11,632	-0.01%
2018/11/02	1	25.45	1	25.50	25.10	0	11,581	0.00%
2018/11/01	10	25.13	0	0.00	25.40	10	11,635	0.09%
2018/10/31	0	0.00	4	24.73	24.95	-4	11,696	-0.03%
2018/10/30	2	24.55	0	0.00	24.35	2	11,689	0.02%
2018/10/29	2	24.60	0	0.00	24.55	2	11,651	0.02%
2018/10/26	0	0.00	4	24.90	24.90	-4	11,629	-0.03%
2018/10/25	1	24.15	3	24.65	24.75	-2	11,604	-0.02%
2018/10/24	0	0.00	2	24.55	24.80	-2	11,628	-0.02%
2018/10/19	2	24.20	2	23.93	24.60	0	11,787	0.00%
2018/10/17	3	24.93	0	0.00	24.75	3	11,575	0.03%
2018/10/16	0	0.00	1	24.70	25.05	-1	11,602	-0.01%
2018/10/15	2	24.35	1	24.15	24.10	1	11,581	0.01%
2018/10/12	0.1	24.75	4	24.00	24.60	-3.9	11,548	-0.03%
2018/10/11	1	23.95	1	24.50	23.80	0	11,555	0.00%
2018/10/08	0	0.00	11	26.30	25.95	-11	11,195	-0.10%
2018/10/04	9	25.47	0	0.00	25.30	9	11,139	0.08%
2018/10/03	8	26.19	0	0.00	26.10	8	11,135	0.07%
2018/10/02	0	0.00	2	26.65	26.55	-2	11,233	-0.02%
2018/10/01	5.2	27.20	0	0.00	26.90	5.2	11,253	0.05%
2018/09/28	0	0.00	4	27.19	27.40	-4	11,293	-0.04%
2018/09/26	2	26.85	0	0.00	26.80	2	11,094	0.02%
2018/09/21	2	26.88	1	26.90	27.15	1	11,029	0.01%
2018/09/20	0.9	26.90	0	0.00	26.95	0.9	10,964	0.01%
2018/09/19	1.2	27.45	6	26.96	27.00	-4.8	10,909	-0.04%
2018/09/18	0	0.00	2	27.30	27.45	-2	10,838	-0.02%
2018/09/17	2	27.05	0	0.00	26.80	2	10,658	0.02%
2018/09/14	0	0.00	16	26.57	26.65	-16	10,640	-0.15%
2018/09/13	4	26.06	0	0.00	25.85	4	10,513	0.04%
2018/09/12	2.4	27.23	5	26.94	27.00	-2.6	10,219	-0.03%
2018/09/11	0	0.00	4	27.34	27.75	-4	10,120	-0.04%
2018/09/10	0	0.00	42	27.14	26.90	-42	10,148	-0.41%
2018/09/07	5	27.08	1	27.20	27.20	4	10,171	0.04%
2018/09/06	1	27.80	13.2	27.92	27.75	-12.2	10,126	-0.12%
2018/09/05	3	27.65	3.3	27.57	27.40	-0.3	9,991	0.00%
2018/09/03	0	0.00	1	27.40	27.35	-1	9,977	-0.01%
2018/08/31	1	27.20	2	27.18	27.55	-1	9,997	-0.01%
2018/08/28	3	26.90	1	26.95	26.90	2	9,576	0.02%
2018/08/27	0	0.00	2	27.30	27.40	-2	9,682	-0.02%
2018/08/24	0	0.00	1.3	26.86	27.05	-1.3	9,565	-0.01%
2018/08/23	6	26.78	8	26.63	26.90	-2	9,612	-0.02%
2018/08/22	2	26.08	4	26.00	26.25	-2	9,370	-0.02%
2018/08/21	0	0.00	10	25.85	25.90	-10	9,313	-0.11%
2018/08/20	0	0.00	6	25.85	25.90	-6	9,167	-0.07%
2018/08/17	0	0.00	6	25.91	25.90	-6	9,209	-0.07%
2018/08/16	1	25.45	6	25.31	25.50	-5	9,012	-0.06%
2018/08/15	1	24.20	7	24.90	25.00	-6	8,794	-0.07%
2018/08/13	0	0.00	2	24.48	24.60	-2	8,542	-0.02%
2018/08/10	0	0.00	2	24.65	24.60	-2	8,531	-0.02%
2018/08/09	0	0.00	10	24.80	24.65	-10	8,570	-0.12%
2018/08/08	0	0.00	4	24.78	24.80	-4	8,713	-0.05%
2018/08/07	0	0.00	4	24.64	24.65	-4	8,689	-0.05%
2018/08/06	2	24.60	4.1	24.75	24.80	-2.1	8,654	-0.02%
2018/08/03	3	24.30	0	0.00	24.50	3	8,557	0.04%
2018/08/02	0	0.00	6	24.40	24.40	-6	8,632	-0.07%
2018/08/01	0	0.00	4	24.40	24.40	-4	8,582	-0.05%
2018/07/31	0	0.00	3	24.45	24.45	-3	8,588	-0.03%
2018/07/30	0	0.00	3	24.40	24.40	-3	8,526	-0.04%
2018/07/27	11	24.37	0	0.00	24.30	11	8,522	0.13%
2018/07/26	0	0.00	36	24.13	24.50	-36	8,486	-0.42%
2018/07/25	4	23.91	0	0.00	23.95	4	8,335	0.05%
2018/07/24	0	0.00	11	24.10	24.10	-11	8,247	-0.13%
2018/07/23	1	23.90	3	23.98	24.05	-2	8,174	-0.02%
2018/07/18	0	0.00	11	23.70	23.90	-11	8,044	-0.14%
2018/07/17	6	23.47	2	23.48	23.50	4	7,918	0.05%
2018/07/13	0	0.00	20	23.20	23.20	-20	7,842	-0.26%
2018/07/12	3	22.90	5	22.92	23.10	-2	7,832	-0.03%
2018/07/11	1	24.30	0	0.00	24.30	1	7,736	0.01%
2018/07/10	0	0.00	400	24.40	24.40	-400	7,751	-5.16%	大賣/鉅額交易
2018/07/06	0	0.00	6	23.95	24.00	-6	7,809	-0.08%
2018/07/03	1	23.75	10	23.75	23.75	-9	7,912	-0.11%
2018/07/02	3	23.97	10	24.10	23.75	-7	7,949	-0.09%
2018/06/29	112	23.69	0	0.00	23.95	112	7,945	1.41%	大買/鉅額交易
2018/06/28	50	24.10	0	0.00	23.70	50	7,857	0.64%
2018/06/26	2	23.75	0	0.00	23.75	2	7,971	0.03%
2018/06/25	0	0.00	0.2	24.20	24.20	-0.2	8,001	0.00%
2018/06/22	2	24.50	1	24.90	24.80	1	7,981	0.01%
2018/06/21	0	0.00	2	24.95	24.90	-2	7,879	-0.03%
2018/06/20	0	0.00	1	24.70	24.75	-1	7,912	-0.01%
2018/06/15	300	24.46	0	0.00	24.45	300	7,749	3.87%	大買/鉅額交易
2018/06/14	0	0.00	500	24.25	24.20	-500	7,677	-6.51%	大賣/鉅額交易
2018/06/11	1	24.70	0	0.00	24.70	1	7,611	0.01%
2018/06/08	1	24.65	8	24.60	24.60	-7	7,559	-0.09%
2018/06/07	5	24.65	57	24.71	24.70	-52	7,531	-0.69%
2018/06/06	5	24.70	2	24.60	24.70	3	7,572	0.04%
2018/06/05	0	0.00	11	24.58	24.65	-11	7,572	-0.15%
2018/06/04	11	24.47	24	24.33	24.50	-13	7,534	-0.17%
2018/06/01	0	0.00	2	24.15	23.90	-2	7,368	-0.03%
2018/05/31	0	0.00	10	24.05	24.25	-10	7,278	-0.14%
2018/05/30	0	0.00	1	23.85	23.75	-1	7,141	-0.01%
2018/05/29	0	0.00	11	23.99	24.05	-11	7,165	-0.15%
2018/05/28	28	23.64	0	0.00	23.70	28	7,118	0.39%
2018/05/25	177	23.61	2	23.65	23.65	175	7,132	2.45%	大買/鉅額交易
2018/05/24	0	0.00	1	23.40	23.45	-1	7,043	-0.01%
2018/05/23	0	0.00	11	23.25	23.25	-11	7,064	-0.16%
2018/05/21	0	0.00	6	23.13	23.15	-6	7,090	-0.08%
2018/05/17	0	0.00	3	22.95	22.90	-3	7,083	-0.04%
2018/05/16	10	22.95	0	0.00	23.05	10	7,047	0.14%
2018/05/15	1	23.00	1	23.00	23.15	0	7,032	0.00%
2018/05/14	0	0.00	4	23.15	23.05	-4	7,176	-0.06%
2018/05/11	0	0.00	1	23.10	23.10	-1	7,156	-0.01%
2018/05/10	0	0.00	1	22.90	23.00	-1	7,157	-0.01%
2018/05/09	0	0.00	1	22.80	22.75	-1	7,077	-0.01%
2018/05/08	0	0.00	1	22.90	22.90	-1	7,156	-0.01%
2018/05/07	0	0.00	2	22.70	22.55	-2	7,217	-0.03%
2018/05/03	4	22.48	0	0.00	22.50	4	7,373	0.05%
2018/04/30	1	22.40	0	0.00	22.55	1	7,524	0.01%
2018/04/27	1	22.30	356	22.30	22.40	-355	7,698	-4.61%	大賣/鉅額交易
2018/04/26	7	22.34	0	0.00	22.25	7	7,990	0.09%
2018/04/25	1	22.30	0	0.00	22.40	1	8,005	0.01%
2018/04/24	3	22.50	0	0.00	22.45	3	8,314	0.04%
2018/04/20	352	22.65	0	0.00	22.65	352	8,571	4.11%	大買/鉅額交易
2018/04/18	1	22.45	1	22.45	22.50	0	8,646	0.00%
2018/04/17	5	22.45	0	0.00	22.50	5	8,789	0.06%
2018/04/16	7	22.71	0	0.00	22.55	7	8,827	0.08%
2018/04/13	3	22.82	0	0.00	22.75	3	8,767	0.03%
2018/04/10	8	23.05	0	0.00	23.05	8	8,663	0.09%
2018/04/09	218	23.05	0	0.00	23.05	218	8,713	2.50%	大買/鉅額交易
2018/04/03	78	23.05	0	0.00	23.10	78	8,781	0.89%
2018/04/02	0	0.00	0.3	23.25	23.35	-0.3	8,918	0.00%
2018/03/31	0	0.00	15	23.25	23.15	-15	8,924	-0.17%
2018/03/30	5	23.15	0	0.00	23.05	5	8,946	0.06%
2018/03/29	3	23.10	0	0.00	23.10	3	8,916	0.03%
2018/03/26	2	22.90	3	23.03	23.15	-1	8,654	-0.01%
2018/03/23	2	22.95	2	23.20	23.05	0	8,743	0.00%
2018/03/22	5	23.39	10	23.41	23.40	-5	8,794	-0.06%
2018/03/20	5	23.20	1	23.35	23.30	4	8,991	0.04%
2018/03/16	3	22.88	1	22.85	23.05	2	9,093	0.02%
2018/03/14	15	23.05	5	23.00	23.05	10	8,974	0.11%
2018/03/13	0	0.00	0.2	23.05	23.15	-0.2	9,011	0.00%
2018/03/12	1.7	22.98	0	0.00	22.95	1.7	8,973	0.02%
2018/03/09	0	0.00	4	23.00	23.10	-4	8,909	-0.04%
2018/03/08	1	22.90	10	23.10	22.90	-9	8,909	-0.10%
2018/03/07	10	23.00	0	0.00	22.90	10	8,869	0.11%
2018/03/06	0	0.00	10	23.05	23.00	-10	8,865	-0.11%
2018/03/02	2	23.05	1	23.10	23.10	1	9,083	0.01%
2018/03/01	0	0.00	23	23.46	23.35	-23	9,015	-0.26%
2018/02/27	2	23.58	6	23.43	23.35	-4	8,927	-0.04%
2018/02/26	0	0.00	6	23.78	23.55	-6	8,887	-0.07%
2018/02/23	11	23.43	0	0.00	23.55	11	8,807	0.12%
2018/02/21	6	23.30	0	0.00	23.35	6	8,937	0.07%
2018/02/12	1	22.50	10	22.60	22.65	-9	8,954	-0.10%
2018/02/09	9	22.61	0	0.00	22.60	9	9,153	0.10%
2018/02/08	10	22.90	21	22.95	22.90	-11	9,177	-0.12%
2018/02/07	0	0.00	2	22.95	22.80	-2	9,245	-0.02%
2018/02/06	15	22.38	0	0.00	22.45	15	9,131	0.16%
2018/02/05	2	23.20	0	0.00	23.25	2	9,198	0.02%
2018/02/02	11	23.54	10	23.60	23.70	1	9,230	0.01%
2018/01/31	1	23.55	0	0.00	23.80	1	9,440	0.01%
2018/01/30	3	23.65	0	0.00	23.55	3	9,389	0.03%
2018/01/29	4	24.20	2	24.20	24.10	2	9,310	0.02%
2018/01/26	8	24.24	11	24.25	24.35	-3	9,200	-0.03%
2018/01/25	10	24.15	10	24.28	24.25	0	9,096	0.00%
2018/01/24	7	24.08	8	24.08	24.10	-1	8,976	-0.01%
2018/01/23	26	23.96	14	24.14	23.95	12	9,028	0.13%
2018/01/22	0	0.00	2	24.08	24.05	-2	8,946	-0.02%
2018/01/18	5	23.75	1	23.90	23.75	4	8,662	0.05%
2018/01/17	0	0.00	2	23.53	23.50	-2	8,442	-0.02%
2018/01/15	2	23.05	0	23.20	23.30	2	8,203	0.02%
2018/01/12	2	23.00	4	23.18	23.20	-2	8,349	-0.02%
2018/01/11	9	22.96	2	23.00	22.85	7	8,311	0.08%
2018/01/10	5	23.51	2	23.45	23.45	3	8,202	0.04%
2018/01/09	2	24.15	11	24.19	24.10	-9	8,141	-0.11%
2018/01/08	3	24.10	0	0.00	24.40	3	8,215	0.04%
2018/01/05	7	24.29	5	24.20	24.20	2	8,199	0.02%
2018/01/04	0	0.00	7.1	24.40	24.40	-7.1	8,231	-0.09%
2018/01/03	2	24.40	9.1	24.37	24.40	-7.1	8,300	-0.09%
2018/01/02	4	24.29	8.2	24.16	24.25	-4.2	8,168	-0.05%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－18天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

元大-彰化 券商分點個股進出 元大-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析