所羅門 (2359)-元大-彰化券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
153.5
漲跌
▼0.5
漲幅
-0.32%
成交量
5,983張
產業
上市其他電子類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	6	154.33	0	0.00	153.50	6	18,919	0.03%
2024/09/19	4	152.88	1.1	152.05	154.00	3	18,950	0.02%
2024/09/18	1	153.00	1	151.50	151.00	0	19,009	0.00%
2024/09/16	2	153.25	9	154.17	154.00	-7	19,107	-0.04%
2024/09/13	4	147.13	2	148.00	149.00	2	19,179	0.01%
2024/09/12	11	147.91	7	148.86	148.00	4	19,517	0.02%
2024/09/11	1	146.50	1	144.50	144.50	0	19,699	0.00%
2024/09/10	1	153.00	0	0.00	146.50	1	20,002	0.00%
2024/09/09	1	148.48	18	148.08	152.00	-17	20,290	-0.08%
2024/09/06	14	148.43	8	147.56	149.50	6	21,087	0.03%
2024/09/05	7.3	152.53	5	149.00	148.00	2.3	21,093	0.01%
2024/09/04	16.6	151.61	12	150.96	152.00	4.6	20,993	0.02%
2024/09/03	149	158.75	151	163.23	158.00	-2	20,816	-0.01%	大買/大賣/
2024/09/02	2	158.75	2.7	157.44	157.00	-0.7	20,571	0.00%
2024/08/30	22	162.20	1	158.50	158.50	21	20,610	0.10%
2024/08/29	31.1	162.26	15	162.77	163.00	16.1	20,571	0.08%
2024/08/28	18	164.64	8	162.44	162.50	10	20,544	0.05%
2024/08/27	10.7	162.47	15	163.72	166.00	-4.3	20,415	-0.02%
2024/08/26	4	161.63	2	158.50	157.50	2	20,166	0.01%
2024/08/23	1	158.00	1	160.00	162.50	0	20,114	0.00%
2024/08/22	5	161.30	5	161.80	161.50	0	20,042	0.00%
2024/08/21	9	162.00	9	162.11	160.00	0	19,949	0.00%
2024/08/20	14	168.18	10.1	168.49	166.50	4	20,990	0.02%
2024/08/19	177	171.17	159.3	178.05	169.00	17.7	22,970	0.08%	大買/大賣/
2024/08/16	36	169.68	53.1	171.32	172.50	-17.1	23,398	-0.07%
2024/08/15	11	157.73	9	159.55	163.50	2	23,550	0.01%
2024/08/14	23	164.96	23.1	163.73	160.50	-0.1	24,903	0.00%
2024/08/13	62	159.62	62	160.66	159.50	0	25,295	0.00%
2024/08/12	16.3	164.17	9.1	159.88	159.00	7.2	26,240	0.03%
2024/08/09	2	164.50	11.3	165.62	167.00	-9.3	25,902	-0.04%
2024/08/08	19	151.15	16.1	152.04	152.00	3	26,135	0.01%
2024/08/07	19	145.82	25.2	148.76	151.50	-6.2	25,635	-0.02%
2024/08/06	27	140.65	25	143.68	138.00	2	25,741	0.01%
2024/08/05	169	146.67	176	150.33	144.00	-7	25,597	-0.03%	大買/大賣/
2024/08/02	18	155.44	17.4	157.25	159.50	0.6	25,973	0.00%
2024/08/01	6.1	153.52	7.2	156.89	158.00	-1.1	25,374	0.00%
2024/07/31	7	144.71	7	146.57	144.00	0	25,255	0.00%
2024/07/30	3.1	147.34	8.1	146.02	149.00	-5	25,470	-0.02%
2024/07/29	5.1	153.70	3	157.33	149.50	2.1	25,460	0.01%
2024/07/26	2	159.00	1	161.00	163.00	1	25,626	0.00%
2024/07/23	22	168.70	19	165.47	163.00	3	26,002	0.01%
2024/07/22	15.1	166.12	19.3	167.40	163.50	-4.2	26,702	-0.02%
2024/07/19	5.1	160.18	5	158.50	157.00	0.1	26,521	0.00%
2024/07/18	3	160.67	2	161.00	161.00	1	26,481	0.00%
2024/07/17	19	168.92	12	170.29	165.00	7	26,505	0.03%
2024/07/16	5	164.50	5.3	166.96	170.00	-0.3	26,323	0.00%
2024/07/15	8	163.63	6.3	163.90	166.50	1.7	26,227	0.01%
2024/07/12	4.1	162.46	9	163.17	164.00	-4.9	26,169	-0.02%
2024/07/11	23	165.72	22	167.20	163.00	1	26,076	0.00%
2024/07/10	9	170.11	6.7	170.71	166.50	2.3	26,037	0.01%
2024/07/09	4	165.50	2.2	165.41	163.00	1.8	25,833	0.01%
2024/07/08	7.2	172.29	8	166.69	165.00	-0.8	25,797	0.00%
2024/07/05	8	177.44	4.6	178.38	175.50	3.4	25,632	0.01%
2024/07/04	259	179.46	243.3	182.02	175.00	15.8	25,435	0.06%	大買/大賣/
2024/07/03	132.3	172.20	137.2	173.46	172.00	-4.9	24,735	-0.02%	大買/大賣/
2024/07/02	221.2	167.85	223.8	169.63	168.50	-2.6	24,305	-0.01%	大買/大賣/
2024/07/01	226.8	168.03	218	173.47	167.00	8.8	24,074	0.04%	大買/大賣/
2024/06/28	4.3	156.35	7.1	161.56	166.00	-2.8	23,188	-0.01%
2024/06/27	5	152.80	16	152.09	151.00	-11	23,017	-0.05%
2024/06/26	4.1	158.45	1.1	156.36	155.50	3	22,970	0.01%
2024/06/25	4	156.24	4.1	156.65	158.50	0	22,916	0.00%
2024/06/24	2	157.00	23	158.07	157.00	-21	22,975	-0.09%
2024/06/21	2	161.25	10	162.30	159.50	-8	24,067	-0.03%
2024/06/20	8	156.75	6	158.58	163.00	2	24,201	0.01%
2024/06/19	72.7	160.50	60	160.87	157.00	12.7	24,025	0.05%
2024/06/18	19	171.16	20	167.23	165.50	-1	23,708	0.00%
2024/06/17	18.1	168.22	18	167.89	168.00	0.1	23,552	0.00%
2024/06/14	13	169.81	16	170.00	169.50	-3	23,611	-0.01%
2024/06/13	83.4	175.37	75.3	177.69	168.00	8.1	23,234	0.03%
2024/06/12	2	152.50	1.3	159.58	171.50	0.7	22,374	0.00%
2024/06/11	5.4	153.75	8.3	154.05	156.00	-2.9	22,312	-0.01%
2024/06/07	1.1	166.57	0	0.00	166.50	1.1	22,341	0.00%
2024/06/06	4.1	169.95	5.1	167.50	170.00	-1	22,562	0.00%
2024/06/05	2	161.51	15	158.23	164.00	-13	22,598	-0.06%
2024/06/04	5.2	174.27	2	177.50	166.00	3.2	22,533	0.01%
2024/06/03	10.1	178.90	6	180.99	180.00	4	22,524	0.02%
2024/05/31	1	175.00	3	175.17	175.00	-2	22,466	-0.01%
2024/05/30	3.1	174.61	3	178.17	175.50	0.1	22,440	0.00%
2024/05/29	3.2	176.83	4.4	175.60	176.50	-1.2	22,352	-0.01%
2024/05/28	13.2	174.10	15	173.63	175.00	-1.8	22,292	-0.01%
2024/05/27	4.1	176.40	3.5	176.87	175.50	0.6	22,236	0.00%
2024/05/24	284.9	171.45	294.6	169.51	171.50	-9.7	22,217	-0.04%	大買/大賣/
2024/05/23	205.8	170.36	190.5	175.92	163.00	15.3	20,989	0.07%	大買/大賣/
2024/05/22	57	160.02	65	162.33	166.50	-8	18,582	-0.04%
2024/05/21	51.4	142.75	59.1	144.73	151.50	-7.7	17,187	-0.04%
2024/05/20	86.1	138.92	91.2	140.26	138.00	-5.1	15,962	-0.03%
2024/05/17	53.2	125.30	59.8	125.45	132.00	-6.5	14,225	-0.05%
2024/05/16	65.2	127.83	45.1	127.39	120.00	20.1	13,257	0.15%
2024/05/15	8	122.13	23.4	123.73	125.50	-15.4	11,712	-0.13%
2024/05/14	31	109.55	29.2	107.51	114.50	1.8	11,403	0.02%
2024/05/13	13	102.77	22	102.23	104.50	-9	10,790	-0.08%
2024/05/10	19	107.03	14.1	106.63	106.00	4.9	10,541	0.05%
2024/05/09	17.8	103.33	26	105.19	105.00	-8.2	10,038	-0.08%
2024/05/08	34.2	106.12	28	107.16	101.50	6.2	9,572	0.06%
2024/05/07	3	94.00	10	101.17	101.50	-7	8,720	-0.08%
2024/05/06	14	91.75	13	91.83	92.30	1	8,590	0.01%
2024/05/03	29	93.40	14	95.98	91.70	15	8,415	0.18%
2024/05/02	18.1	100.30	17	101.00	98.00	1.1	8,091	0.01%
2024/04/30	15	101.13	11.1	100.04	102.00	3.9	7,880	0.05%
2024/04/29	27	101.45	18.3	101.32	98.50	8.7	7,561	0.12%
2024/04/26	75.6	111.80	74.3	110.02	105.50	1.3	7,191	0.02%
2024/04/25	5.1	105.93	6	106.83	109.00	-0.9	6,015	-0.02%
2024/04/24	0	0.00	2	99.30	99.30	-2	5,664	-0.04%
2024/04/23	1.3	90.30	0.1	90.30	90.30	1.2	5,666	0.02%
2024/04/22	1	82.10	2.5	83.38	82.10	-1.5	5,569	-0.03%
2024/04/19	1	92.00	2	96.65	91.20	-1	5,540	-0.02%
2024/04/17	0	96.40	1	96.50	96.60	-1	5,534	-0.02%
2024/04/16	3	92.00	1.7	93.68	92.00	1.4	5,567	0.02%
2024/04/15	0	0.00	7	99.93	98.80	-7	5,623	-0.12%
2024/04/12	7.2	114.79	2	116.00	103.50	5.2	5,590	0.09%
2024/04/11	0.3	105.10	0	0.00	105.50	0.3	5,529	0.00%
2024/04/10	0	0.00	2	98.80	100.50	-2	5,498	-0.04%
2024/04/09	0.2	99.60	4	100.08	99.00	-3.9	5,467	-0.07%
2024/04/08	10	101.70	5.2	102.78	105.50	4.8	5,385	0.09%
2024/04/03	5.2	95.62	11.6	96.25	96.30	-6.4	5,231	-0.12%
2024/04/02	0	0.00	3	87.60	87.60	-3	5,076	-0.06%
2024/04/01	0	0.00	2	76.40	79.70	-2	5,058	-0.04%
2024/03/29	6.2	72.32	3	71.90	72.50	3.2	5,059	0.06%
2024/03/28	1	74.30	2.1	73.94	73.10	-1.1	5,013	-0.02%
2024/03/27	0.1	70.00	10	70.88	72.80	-9.9	4,946	-0.20%
2024/03/26	39.2	70.37	34.3	70.94	69.70	4.9	4,771	0.10%
2024/03/25	15	65.20	5	65.50	65.50	10	3,585	0.28%
2024/03/22	1	59.60	2	59.60	59.60	-1	3,329	-0.03%
2024/03/21	2	54.20	15	54.20	54.20	-13	3,387	-0.38%
2024/03/20	0	0.00	3	49.35	49.35	-3	3,390	-0.09%
2024/03/19	4	44.05	10	43.85	44.90	-6	3,409	-0.18%
2024/03/18	0	0.00	4	40.89	41.05	-4	3,010	-0.13%
2024/03/15	2	40.05	0	0.00	39.85	2	2,995	0.07%
2024/03/14	0	0.00	4	40.48	40.40	-4	3,054	-0.13%
2024/03/13	1	41.10	6	41.49	41.40	-5	3,137	-0.16%
2024/03/12	12	41.19	10.2	41.64	41.20	1.8	3,199	0.06%
2024/03/11	0	0.00	1	40.70	40.25	-1	2,998	-0.03%
2024/03/08	0.1	37.70	2	38.80	38.40	-1.9	2,943	-0.06%
2024/03/07	22	39.80	3	39.38	39.35	19	2,946	0.64%
2024/03/06	6	38.97	1	38.85	38.80	5	3,060	0.16%
2024/03/05	0.4	39.53	7	39.45	39.45	-6.6	3,325	-0.20%
2024/03/04	1.3	39.98	0	0.00	40.10	1.3	3,310	0.04%
2024/03/01	0	0.00	1	39.90	39.75	-1	3,292	-0.03%
2024/02/29	2.1	39.69	4	39.64	39.65	-1.9	3,293	-0.06%
2024/02/27	25	39.66	2	39.65	39.40	23	3,275	0.70%
2024/02/26	0	0.00	1	38.55	39.15	-1	3,156	-0.03%
2024/02/19	0	0.00	1	37.05	37.00	-1	3,139	-0.03%
2024/02/16	3	36.30	0	0.00	36.75	3	3,226	0.09%
2024/02/15	1	36.10	1.2	35.71	36.00	-0.2	3,265	-0.01%
2024/01/29	0	0.00	0.1	39.80	39.55	-0.1	3,363	0.00%
2024/01/25	0.2	40.30	5	40.80	40.45	-4.8	3,329	-0.14%
2024/01/24	0	0.00	5	41.05	40.80	-5	3,300	-0.15%
2024/01/23	0.1	40.75	1	41.10	41.10	-0.9	3,275	-0.03%
2024/01/22	12.1	41.29	11.2	41.10	40.65	0.9	3,221	0.03%
2024/01/19	0	0.00	2.2	39.77	39.80	-2.2	3,080	-0.07%
2024/01/18	0.1	38.95	0	0.00	38.95	0.1	3,061	0.00%
2024/01/15	0	0.00	1.1	40.04	40.15	-1.1	2,975	-0.04%
2024/01/12	0.2	39.25	0	0.00	39.15	0.2	2,941	0.01%
2024/01/09	12	39.79	12	39.98	38.75	0	2,853	0.00%
2024/01/04	1	38.30	0	0.00	38.30	1	2,739	0.04%
2023/12/27	0	0.00	0.8	39.35	39.40	-0.8	2,847	-0.03%
2023/12/26	0	0.00	0.5	39.70	39.40	-0.5	2,866	-0.02%
2023/12/21	1	39.60	11	39.59	39.50	-10	2,838	-0.35%
2023/12/20	3	40.27	0	0.00	40.05	3	2,835	0.11%
2023/12/19	0.1	39.50	0	0.00	39.75	0.1	2,819	0.00%
2023/12/18	3.2	41.10	4	44.50	40.55	-0.8	2,826	-0.03%
2023/12/14	1.1	39.10	12	40.90	40.70	-10.9	2,675	-0.41%
2023/12/13	3	39.13	0	0.00	38.95	3	2,556	0.12%
2023/12/12	4	38.59	0	0.00	38.60	4	2,544	0.16%
2023/12/11	2	38.88	0	0.00	39.05	2	2,530	0.08%
2023/12/08	4.5	40.92	18	41.54	40.90	-13.5	2,468	-0.55%
2023/12/07	21.5	41.13	7	41.14	41.00	14.5	2,373	0.61%
2023/12/06	0.1	39.65	1	39.95	39.70	-0.9	2,292	-0.04%
2023/12/05	1	38.85	1.2	39.41	39.50	-0.2	2,279	-0.01%
2023/12/04	1.2	39.84	2	39.70	39.30	-0.8	2,275	-0.04%
2023/12/01	5	39.73	4.3	39.75	39.70	0.7	2,280	0.03%
2023/11/30	1	38.85	12.2	39.98	41.10	-11.2	2,108	-0.53%
2023/11/27	0.1	36.90	2	36.75	36.60	-1.9	1,946	-0.10%
2023/11/21	2	37.75	1	37.50	37.50	1	2,277	0.04%
2023/11/17	0	0.00	3	37.30	37.40	-3	2,558	-0.12%
2023/11/16	0	0.00	2	37.33	37.30	-2	2,649	-0.08%
2023/11/15	5	37.60	4	37.65	37.25	1	2,818	0.04%
2023/11/14	1	37.45	16	36.86	37.10	-15	2,893	-0.52%
2023/11/13	17	36.99	2	36.88	37.00	15	2,882	0.52%
2023/11/09	1	35.50	0	0.00	35.75	1	2,977	0.03%
2023/11/08	2	36.00	0	0.00	35.95	2	3,056	0.07%
2023/11/07	11	36.58	22	36.32	36.30	-11	3,151	-0.35%
2023/11/06	1	35.80	0	0.00	35.95	1	3,096	0.03%
2023/11/02	0	0.00	1	34.55	34.50	-1	3,146	-0.03%
2023/10/31	11	35.10	0	0.00	33.60	11	3,252	0.34%
2023/10/30	0	0.00	1	34.95	35.00	-1	3,328	-0.03%
2023/10/27	0	0.00	1	34.35	34.20	-1	3,396	-0.03%
2023/10/26	0	0.00	10	34.61	34.40	-10	3,516	-0.28%
2023/10/24	10	34.38	2	34.60	34.90	8	4,097	0.20%
2023/10/18	3	34.68	10	34.73	34.25	-7	5,200	-0.13%
2023/10/16	1	35.65	0	0.00	35.50	1	5,323	0.02%
2023/10/13	0	0.00	1	36.15	36.20	-1	5,500	-0.02%
2023/10/12	5	36.80	1	36.90	36.90	4	5,809	0.07%
2023/10/11	3	36.83	0	0.00	36.35	3	6,163	0.05%
2023/10/06	5	37.85	0	0.00	37.60	5	6,527	0.08%
2023/10/05	7	37.81	10	38.00	37.45	-3	6,768	-0.04%
2023/10/04	1	36.50	0	0.00	36.85	1	6,762	0.01%
2023/10/03	0	0.00	11	37.13	37.10	-11	6,827	-0.16%
2023/10/02	1	37.95	5	37.84	37.70	-4	6,997	-0.06%
2023/09/28	1	37.05	3	36.82	37.00	-2	7,273	-0.03%
2023/09/25	0	0.00	1	36.20	36.40	-1	7,362	-0.01%
2023/09/22	5	35.81	1	36.00	36.00	4	7,376	0.05%
2023/09/21	1	35.65	0	0.00	35.65	1	7,396	0.01%
2023/09/20	3	35.93	0	0.00	35.90	3	7,391	0.04%
2023/09/19	5	36.30	0	0.00	35.70	5	7,441	0.07%
2023/09/15	1	36.80	1	36.80	36.75	0	7,590	0.00%
2023/09/14	11	37.23	0	0.00	37.20	11	7,614	0.14%
2023/09/12	5	36.65	0	0.00	36.50	5	8,258	0.06%
2023/09/11	8	37.26	0	0.00	36.60	8	8,514	0.09%
2023/09/07	1	42.10	12	41.92	41.60	-11	8,517	-0.13%
2023/09/06	2	42.15	0	0.00	42.30	2	8,549	0.02%
2023/09/05	1	41.80	0	0.00	41.85	1	8,596	0.01%
2023/09/01	0.1	40.40	2	40.78	40.15	-1.9	8,651	-0.02%
2023/08/29	1	42.20	0	0.00	41.50	1	8,890	0.01%
2023/08/28	11	42.30	7	42.54	41.10	4	8,889	0.04%
2023/08/25	2	41.35	7	41.91	41.65	-5	8,792	-0.06%
2023/08/24	1	41.60	2	41.65	41.00	-1	8,690	-0.01%
2023/08/23	1	41.20	0	0.00	40.95	1	8,539	0.01%
2023/08/22	0	0.00	1	40.00	40.70	-1	8,415	-0.01%
2023/08/21	4	40.43	6	40.48	40.60	-2	8,329	-0.02%
2023/08/18	2	40.05	5	40.83	39.45	-3	8,149	-0.04%
2023/08/17	0.2	39.60	0	0.00	39.70	0.2	7,981	0.00%
2023/08/16	2	39.10	3	38.70	39.20	-1	7,932	-0.01%
2023/08/15	4	38.94	4	38.90	38.95	0	7,905	0.00%
2023/08/14	3.1	37.62	0	0.00	37.45	3.1	7,832	0.04%
2023/08/10	1	36.50	0	0.00	35.75	1	7,677	0.01%
2023/08/09	1	36.90	0	0.00	37.10	1	7,666	0.01%
2023/08/08	3	37.60	1	37.55	37.60	2	7,680	0.03%
2023/08/07	1	38.50	1	37.60	38.65	0	7,813	0.00%
2023/08/04	2	38.15	5	37.65	37.90	-3	7,780	-0.04%
2023/08/02	3	37.90	4	38.06	37.75	-1	7,838	-0.01%
2023/08/01	1	40.15	5	40.15	39.15	-4	7,925	-0.05%
2023/07/31	9	40.99	6	39.97	39.80	3	8,050	0.04%
2023/07/28	0	0.00	2	40.93	40.90	-2	7,962	-0.03%
2023/07/27	5	44.56	4	43.73	43.70	1	7,817	0.01%
2023/07/26	18	44.16	6	43.53	43.45	12	7,467	0.16%
2023/07/25	1	41.30	1	41.20	42.00	0	6,766	0.00%
2023/07/24	1	38.10	9	37.63	38.20	-8	6,625	-0.12%
2023/07/21	0	0.00	3	36.45	36.35	-3	6,504	-0.05%
2023/07/19	1	38.00	1	37.00	36.70	0	6,616	0.00%
2023/07/18	9	38.02	1	37.60	37.70	8	6,620	0.12%
2023/07/17	6	39.54	13	40.16	39.25	-7	6,594	-0.11%
2023/07/14	6	38.73	20	38.93	38.90	-14	6,418	-0.22%
2023/07/13	27	37.57	39	37.56	36.85	-12	6,363	-0.19%
2023/07/12	2	36.45	0	0.00	36.60	2	6,401	0.03%
2023/07/11	0	0.00	4	34.49	34.20	-4	6,597	-0.06%
2023/07/10	3	36.00	1	35.60	35.40	2	6,661	0.03%
2023/07/07	6	36.65	2	36.00	37.30	4	6,630	0.06%
2023/07/06	7	38.03	16	36.65	37.90	-9	6,458	-0.14%
2023/07/05	1	35.75	0	0.00	35.30	1	6,174	0.02%
2023/07/04	1	35.40	4	35.20	35.70	-3	6,174	-0.05%
2023/07/03	5	35.07	0	0.00	35.50	5	6,151	0.08%
2023/06/30	2	34.65	0	0.00	35.00	2	6,161	0.03%
2023/06/28	5	34.93	0	0.00	34.45	5	6,430	0.08%
2023/06/27	3	35.05	0.3	34.50	34.75	2.7	6,472	0.04%
2023/06/26	2	36.40	7	36.65	36.15	-5	6,467	-0.08%
2023/06/21	2	36.20	6	36.19	36.05	-4	6,459	-0.06%
2023/06/20	1	34.50	0	0.00	35.25	1	6,409	0.02%
2023/06/19	6	34.60	14	34.41	34.85	-8	6,528	-0.12%
2023/06/16	53	37.98	5	36.07	35.05	48	6,617	0.73%
2023/06/15	1	36.90	13	37.35	38.30	-12	6,204	-0.19%
2023/06/14	2	35.13	4	34.78	34.85	-2	6,055	-0.03%
2023/06/13	1	33.00	9	34.13	33.95	-8	6,078	-0.13%
2023/06/12	11	32.61	2	33.08	32.65	9	6,172	0.15%
2023/06/09	1	34.50	10	34.31	34.00	-9	6,259	-0.14%
2023/06/08	4	34.26	13	34.54	34.55	-9	6,516	-0.14%
2023/06/07	1	33.25	0	0.00	33.20	1	6,945	0.01%
2023/06/06	8	33.41	3	33.50	33.35	5	7,933	0.06%
2023/06/05	8	34.61	0	0.00	34.05	8	8,428	0.09%
2023/06/02	18	35.24	10	35.09	34.70	8	8,731	0.09%
2023/06/01	0	0.00	11	33.00	33.00	-11	8,564	-0.13%
2023/05/31	3	32.83	25	32.64	32.50	-22	8,580	-0.26%
2023/05/30	1	32.30	0	0.00	31.70	1	8,711	0.01%
2023/05/29	0	0.00	20	32.00	32.00	-20	8,801	-0.23%
2023/05/19	1	32.10	1	31.80	31.55	0	8,813	0.00%
2023/05/18	12	31.64	1	31.80	31.80	11	8,796	0.13%
2023/05/17	1	31.00	3	31.30	31.05	-2	8,782	-0.02%
2023/05/16	26	30.66	0	0.00	30.65	26	8,777	0.30%
2023/05/15	2	30.75	0	0.00	30.75	2	8,807	0.02%
2023/05/12	6	30.85	3	30.93	30.90	3	8,844	0.03%
2023/05/11	21	30.45	10	30.65	30.25	11	8,934	0.12%
2023/05/10	3	33.45	0	0.00	33.30	3	8,786	0.03%
2023/05/09	17	33.55	4	33.06	33.05	13	8,780	0.15%
2023/05/08	1	35.00	22	35.44	35.10	-21	8,697	-0.24%
2023/05/05	23	34.45	23	34.66	34.45	0	8,541	0.00%
2023/05/04	3	33.05	2	32.80	32.75	1	8,374	0.01%
2023/05/03	2	33.50	0	0.00	33.45	2	8,360	0.02%
2023/05/02	0	0.00	1	34.25	34.50	-1	8,333	-0.01%
2023/04/28	2	33.83	1	33.65	33.65	1	8,315	0.01%
2023/04/27	2	32.80	0	0.00	32.85	2	8,280	0.02%
2023/04/26	1	32.75	0	0.00	32.90	1	8,258	0.01%
2023/04/25	4	33.64	2	33.80	33.25	2	8,241	0.02%
2023/04/21	5	33.66	0	0.00	33.45	5	8,124	0.06%
2023/04/20	7	34.59	15	35.57	34.30	-8	8,102	-0.10%
2023/04/19	2	35.10	7	35.51	35.50	-5	8,101	-0.06%
2023/04/18	29	36.02	22	35.61	35.15	7	8,116	0.09%
2023/04/17	9	35.85	15.1	35.71	35.45	-6.1	7,828	-0.08%
2023/04/14	24	34.64	24	34.81	35.80	0	7,448	0.00%
2023/04/13	6	32.75	4	33.01	32.55	2	7,064	0.03%
2023/04/12	1	31.90	7	31.77	32.00	-6	6,931	-0.09%
2023/04/11	0	0.00	20	31.25	31.15	-20	6,898	-0.29%
2023/04/10	6	31.38	1	31.60	31.20	5	6,897	0.07%
2023/04/07	3	31.83	1	31.75	31.50	2	6,894	0.03%
2023/03/31	2	32.30	1	31.80	31.80	1	6,848	0.01%
2023/03/30	4.1	33.22	8	33.45	32.45	-3.9	6,809	-0.06%
2023/03/29	16	32.49	14	32.30	32.85	2	6,643	0.03%
2023/03/28	5	31.79	1	31.90	31.60	4	6,560	0.06%
2023/03/27	10	32.80	0	0.00	32.30	10	6,543	0.15%
2023/03/24	12	32.51	1	32.70	32.50	11	6,511	0.17%
2023/03/23	4	32.54	1	32.65	32.55	3	6,487	0.05%
2023/03/22	4	33.40	3	33.25	32.50	1	6,450	0.02%
2023/03/21	4	32.73	12	32.76	32.50	-8	6,339	-0.13%
2023/03/20	23	32.80	1	31.85	32.70	22	6,260	0.35%
2023/03/17	10	31.70	31	31.64	31.10	-21	6,162	-0.34%
2023/03/16	7	31.66	5	31.43	31.30	2	6,080	0.03%
2023/03/15	13	33.06	12	32.30	32.40	1	6,205	0.02%
2023/03/14	11	32.27	6	32.22	32.15	5	6,118	0.08%
2023/03/13	9	33.05	3	33.52	33.35	6	6,146	0.10%
2023/03/10	26	34.24	33	33.87	33.65	-7	5,814	-0.12%
2023/03/09	57	35.68	52	35.83	34.55	5	5,314	0.09%
2023/03/08	6	32.35	28	33.34	34.65	-22	4,321	-0.51%
2023/03/07	30	31.26	32.3	31.40	31.50	-2.3	3,805	-0.06%
2023/03/06	10	28.30	8	28.60	28.65	2	3,413	0.06%
2023/03/02	13	27.68	5	27.85	27.55	8	3,232	0.25%
2023/03/01	0	0.00	8	27.51	27.80	-8	3,065	-0.26%
2023/02/23	0	0.00	16	26.51	26.70	-16	3,059	-0.52%
2023/02/21	7	26.72	0	0.00	26.65	7	3,069	0.23%
2023/02/17	2	26.10	0	0.00	26.15	2	3,050	0.07%
2023/02/16	2	26.13	0	0.00	26.15	2	3,056	0.07%
2023/02/15	7	26.01	0	0.00	25.95	7	3,099	0.23%
2023/02/13	3	25.95	3	26.05	26.00	0	3,116	0.00%
2023/02/10	0.5	27.68	4	27.11	26.75	-3.5	3,086	-0.11%
2023/02/09	12	27.81	1	27.70	27.70	11	3,036	0.36%
2023/02/08	0	0.00	3	27.17	27.30	-3	2,910	-0.10%
2023/02/06	0	0.00	2	27.30	27.30	-2	2,877	-0.07%
2023/02/03	1	26.85	2	26.80	26.80	-1	2,872	-0.03%
2023/01/31	0.3	26.95	0	0.00	26.80	0.3	2,835	0.01%
2023/01/30	0	0.00	1	26.35	26.35	-1	2,825	-0.04%
2023/01/17	0	0.00	0.1	25.80	25.90	-0.1	2,811	0.00%
2023/01/13	3	25.88	0	0.00	25.60	3	2,810	0.11%
2023/01/10	1	27.05	1	27.60	27.05	0	2,747	0.00%
2023/01/09	1	27.85	5	28.01	27.75	-4	2,706	-0.15%
2023/01/06	3	27.72	1	27.40	28.00	2	2,580	0.08%
2023/01/05	0	0.00	1	27.35	26.85	-1	2,448	-0.04%
2023/01/04	2	27.35	0	0.00	27.15	2	2,451	0.08%
2023/01/03	0	0.00	7	27.13	27.20	-7	2,421	-0.29%
2022/12/28	3	26.15	0	0.00	26.00	3	2,523	0.12%
2022/12/27	0	0.00	3	26.80	26.80	-3	2,526	-0.12%
2022/12/23	1	26.20	0	0.00	26.25	1	2,542	0.04%
2022/12/19	5	26.70	1	26.45	26.35	4	2,576	0.16%
2022/12/16	4	27.10	1	27.20	27.20	3	2,543	0.12%
2022/12/14	2	26.95	0	0.00	27.10	2	2,503	0.08%
2022/12/13	2	27.18	3	27.28	27.05	-1	2,496	-0.04%
2022/12/12	1	27.25	3	27.00	27.30	-2	2,466	-0.08%
2022/12/09	9.1	27.35	11	26.90	26.80	-1.9	2,418	-0.08%
2022/12/07	6.1	27.40	8	27.24	27.30	-1.9	2,311	-0.08%
2022/12/06	2	26.40	3	26.55	26.70	-1	2,100	-0.05%
2022/12/05	5	27.07	2	26.55	27.20	3	2,055	0.15%
2022/12/02	2	25.85	1	25.75	25.95	1	1,884	0.05%
2022/11/30	1	25.40	0	0.00	25.40	1	1,901	0.05%
2022/11/29	0	0.00	1	25.05	25.05	-1	1,915	-0.05%
2022/11/28	0	0.00	6	24.65	24.65	-6	1,922	-0.31%
2022/11/25	1	24.05	0	0.00	24.05	1	1,940	0.05%
2022/11/24	0	0.00	3	24.25	24.35	-3	1,970	-0.15%
2022/11/22	0	0.00	1	24.70	24.25	-1	2,043	-0.05%
2022/11/21	4	25.03	0	0.00	24.90	4	2,042	0.20%
2022/11/18	1	24.20	0	0.00	24.20	1	2,029	0.05%
2022/11/17	2	24.53	0	0.00	24.45	2	2,170	0.09%
2022/11/14	0	0.00	1	24.05	24.25	-1	2,343	-0.04%
2022/11/11	1	23.90	3	23.90	23.80	-2	2,420	-0.08%
2022/11/10	4	24.73	14	25.08	24.55	-10	2,406	-0.42%
2022/11/08	1	24.25	0	0.00	24.10	1	2,533	0.04%
2022/11/07	2	24.10	0	0.00	23.95	2	2,680	0.07%
2022/11/04	20	23.60	0	0.00	23.90	20	3,114	0.64%
2022/11/03	10	23.75	0	0.00	23.70	10	3,279	0.30%
2022/11/02	0	0.00	2	23.45	23.50	-2	3,737	-0.05%
2022/10/31	0	0.00	1	22.65	22.50	-1	4,365	-0.02%
2022/10/20	2	23.00	0	0.00	23.20	2	5,050	0.04%
2022/10/19	0	0.00	4	24.30	23.50	-4	5,110	-0.08%
2022/10/12	0	0.00	1	24.00	24.10	-1	5,753	-0.02%
2022/10/11	4	23.88	2	23.80	23.80	2	6,067	0.03%
2022/10/07	14	24.79	0	0.00	24.55	14	6,239	0.22%
2022/10/06	1	24.45	0	0.00	24.45	1	6,395	0.02%
2022/10/05	5	23.60	0	0.00	23.60	5	6,640	0.08%
2022/10/03	0	0.00	1	22.60	23.30	-1	7,285	-0.01%
2022/09/30	0	0.00	1	22.15	22.90	-1	7,480	-0.01%
2022/09/29	0	0.00	5	23.00	22.70	-5	7,514	-0.07%
2022/09/28	13	22.50	14	22.00	21.90	-1	7,579	-0.01%
2022/09/27	0	0.00	8	23.55	23.75	-8	7,554	-0.11%
2022/09/26	7	23.38	0	0.00	23.20	7	7,567	0.09%
2022/09/23	6	24.23	0	0.00	24.10	6	7,685	0.08%
2022/09/22	1	24.40	0	0.00	24.70	1	7,724	0.01%
2022/09/21	0	0.00	1	24.40	24.40	-1	7,734	-0.01%
2022/09/20	1	25.05	0	0.00	24.90	1	7,761	0.01%
2022/09/19	1	24.80	0	0.00	24.30	1	7,807	0.01%
2022/09/16	5	25.00	0	0.00	24.65	5	7,817	0.06%
2022/09/15	7	25.54	1	25.55	25.50	6	7,811	0.08%
2022/09/14	0	0.00	8	25.50	25.80	-8	7,838	-0.10%
2022/09/13	9	26.42	6	26.54	26.30	3	7,867	0.04%
2022/09/12	1	25.80	0	0.00	25.85	1	7,911	0.01%
2022/09/08	5	26.20	2	26.25	26.20	3	7,918	0.04%
2022/09/05	5	26.55	3	26.50	26.35	2	8,051	0.02%
2022/09/02	0	0.00	2	27.00	27.00	-2	8,146	-0.02%
2022/09/01	2	27.03	0	0.00	26.90	2	8,333	0.02%
2022/08/29	10	26.85	1	26.65	26.60	9	8,865	0.10%
2022/08/26	2	28.23	2	27.95	27.85	0	8,860	0.00%
2022/08/24	4	28.19	6	28.23	27.80	-2	8,916	-0.02%
2022/08/22	1	27.40	0	0.00	27.70	1	9,064	0.01%
2022/08/19	2	28.28	0	0.00	28.00	2	9,331	0.02%
2022/08/16	7	27.97	1	28.00	27.65	6	9,888	0.06%
2022/08/15	8	27.46	2	27.60	27.70	6	9,984	0.06%
2022/08/12	25	27.73	21	27.83	27.40	4	9,941	0.04%
2022/08/11	10	28.48	6	28.23	27.70	4	9,845	0.04%
2022/08/10	4	29.74	0	0.00	29.50	4	9,483	0.04%
2022/08/09	20	31.72	34.1	31.75	32.75	-14.1	9,414	-0.15%
2022/08/08	9	31.16	24	30.64	31.55	-15	9,100	-0.16%
2022/08/05	4	29.15	4	29.21	29.95	0	8,768	0.00%
2022/08/04	1	26.85	2	26.35	27.25	-1	8,900	-0.01%
2022/08/03	3	27.20	3	27.60	27.00	0	9,625	0.00%
2022/08/02	1	29.10	2	27.93	27.95	-1	9,683	-0.01%
2022/08/01	9	29.45	6	29.62	29.20	3	9,608	0.03%
2022/07/29	4	29.36	9	29.51	29.50	-5	9,467	-0.05%
2022/07/28	0	0.00	2	28.15	28.25	-2	9,317	-0.02%
2022/07/27	2	27.45	2	27.20	27.90	0	9,245	0.00%
2022/07/26	0	0.00	26	27.98	27.40	-26	9,203	-0.28%
2022/07/25	27	27.78	2	28.00	27.75	25	9,154	0.27%
2022/07/22	15	29.31	28	29.55	28.40	-13	9,095	-0.14%
2022/07/21	2	28.80	1	27.55	28.70	1	8,863	0.01%
2022/07/20	3	28.43	6	28.23	27.90	-3	8,736	-0.03%
2022/07/19	9	28.22	10	28.18	28.00	-1	8,688	-0.01%
2022/07/18	10	28.86	6.1	29.19	28.60	3.9	8,596	0.05%
2022/07/15	7	28.23	3	28.00	27.95	4	8,314	0.05%
2022/07/14	2	27.35	1	27.65	28.10	1	8,143	0.01%
2022/07/13	3	28.02	9	28.56	27.80	-6	7,994	-0.08%
2022/07/12	15	27.27	8	27.13	27.55	7	7,646	0.09%
2022/07/11	9	27.63	12	27.66	27.40	-3	7,411	-0.04%
2022/07/08	0	0.00	8	25.91	26.35	-8	7,050	-0.11%
2022/07/07	2	23.85	0	0.00	24.25	2	6,880	0.03%
2022/07/06	2	24.93	52	25.23	24.40	-50	6,879	-0.73%
2022/07/05	3	24.05	0	0.00	24.25	3	6,878	0.04%
2022/07/04	51	23.71	0	0.00	23.55	51	6,905	0.74%
2022/07/01	1	25.55	33	25.67	23.90	-32	7,102	-0.45%
2022/06/30	2	25.38	2	24.93	25.35	0	7,009	0.00%
2022/06/29	3	24.80	1	24.70	24.90	2	7,015	0.03%
2022/06/27	0	0.00	1	25.05	25.10	-1	7,249	-0.01%
2022/06/24	1	24.50	0	0.00	24.40	1	7,408	0.01%
2022/06/22	1	24.45	1	23.65	23.60	0	7,827	0.00%
2022/06/20	2	23.65	0	0.00	23.55	2	8,813	0.02%
2022/06/17	1	25.30	0	0.00	25.15	1	8,957	0.01%
2022/06/16	0	0.00	5	26.42	25.40	-5	9,504	-0.05%
2022/06/15	30	25.87	0	0.00	25.85	30	9,699	0.31%
2022/06/14	1	26.10	0	0.00	26.25	1	9,875	0.01%
2022/06/13	23	27.35	11	27.07	26.90	12	10,341	0.12%
2022/06/10	10	28.34	12	28.40	28.50	-2	10,648	-0.02%
2022/06/09	6	28.23	10	28.15	28.40	-4	10,522	-0.04%
2022/06/08	2	27.50	7	27.80	27.00	-5	10,299	-0.05%
2022/06/07	4	27.41	6	27.64	27.35	-2	10,487	-0.02%
2022/06/06	2	26.25	0	0.00	26.45	2	10,576	0.02%
2022/06/02	2	26.83	0	0.00	26.75	2	10,824	0.02%
2022/06/01	0	0.00	1	27.00	26.70	-1	11,759	-0.01%
2022/05/31	17	27.82	7	28.07	27.30	10	11,896	0.08%
2022/05/30	4	27.08	0	0.00	27.00	4	11,657	0.03%
2022/05/27	0	27.30	2	27.25	27.25	-2	11,600	-0.02%
2022/05/26	6	27.41	16	27.13	27.25	-10	11,288	-0.09%
2022/05/25	6	24.83	2	26.10	26.20	4	10,696	0.04%
2022/05/24	17	25.82	0	0.00	25.00	17	10,660	0.16%
2022/05/23	1	26.50	7	26.30	26.00	-6	10,600	-0.06%
2022/05/20	0	0.00	1	25.55	25.30	-1	10,465	-0.01%
2022/05/19	8	25.23	4	25.18	25.45	4	10,448	0.04%
2022/05/18	2	26.33	1	26.55	26.10	1	10,432	0.01%
2022/05/16	0	0.00	5	26.40	26.40	-5	10,397	-0.05%
2022/05/13	2	25.70	2	25.75	25.40	0	10,328	0.00%
2022/05/12	9	26.34	6	26.64	25.60	3	10,307	0.03%
2022/05/11	28	26.47	41	26.62	27.10	-13	10,303	-0.13%
2022/05/10	3	24.70	5	25.22	25.40	-2	9,673	-0.02%
2022/05/09	5	23.65	5	23.20	23.10	0	9,575	0.00%
2022/05/05	0	0.00	1	25.15	24.95	-1	9,595	-0.01%
2022/04/29	0	0.00	1	24.00	24.15	-1	10,004	-0.01%
2022/04/27	1	22.70	0	0.00	23.00	1	10,871	0.01%
2022/04/26	2	23.80	0	0.00	23.70	2	10,827	0.02%
2022/04/25	3	23.82	0	0.00	23.75	3	10,830	0.03%
2022/04/21	0.1	25.35	4	25.50	25.40	-3.9	10,876	-0.04%
2022/04/20	0	0.00	1	24.75	24.80	-1	10,849	-0.01%
2022/04/19	1	25.05	1	25.10	24.55	0	10,857	0.00%
2022/04/18	1	23.85	0	0.00	24.05	1	10,855	0.01%
2022/04/15	7	24.09	3	24.20	24.10	4	10,886	0.04%
2022/04/14	0	0.00	2	25.30	24.75	-2	10,895	-0.02%
2022/04/12	8	24.73	0	0.00	24.70	8	11,177	0.07%
2022/04/08	26.1	25.42	2	25.53	25.40	24.1	12,287	0.20%
2022/04/07	22	26.28	25	25.72	25.55	-3	12,311	-0.02%
2022/04/06	2	27.78	0	0.00	28.35	2	12,151	0.02%
2022/04/01	1	27.70	0	0.00	27.45	1	12,145	0.01%
2022/03/30	2	28.65	18	28.55	28.55	-16	12,059	-0.13%
2022/03/29	5	29.95	16	29.70	29.70	-11	11,880	-0.09%
2022/03/28	0	0.00	1	29.35	29.50	-1	11,649	-0.01%
2022/03/25	8.1	29.76	8	29.59	29.30	0.1	11,489	0.00%
2022/03/24	36	29.71	25	30.75	30.60	11	11,154	0.10%
2022/03/23	4	28.10	16	28.74	28.85	-12	10,394	-0.12%
2022/03/22	16	27.29	6	27.62	27.70	10	10,069	0.10%
2022/03/21	24	28.39	7.1	28.77	28.10	16.9	9,847	0.17%
2022/03/18	5	27.72	18	26.88	27.15	-13	9,256	-0.14%
2022/03/17	4	25.55	21	26.36	26.40	-17	9,008	-0.19%
2022/03/16	36	26.45	4	27.18	25.55	32	8,766	0.37%
2022/03/15	3	26.60	14	27.38	26.10	-11	8,218	-0.13%
2022/03/11	5	26.30	0	0.00	25.75	5	7,676	0.07%
2022/03/10	2	26.40	5	26.95	25.95	-3	7,524	-0.04%
2022/03/09	2	25.15	2	25.25	25.30	0	7,216	0.00%
2022/03/08	4.1	26.38	7	26.48	24.70	-2.9	6,964	-0.04%
2022/03/07	16	27.04	4.3	27.33	27.40	11.8	6,663	0.18%
2022/03/04	0	0.00	13.2	25.67	25.85	-13.2	5,671	-0.23%
2022/03/03	2	23.65	13	23.54	23.50	-11	5,433	-0.20%
2022/03/02	2	23.75	0	0.00	23.45	2	5,399	0.04%
2022/02/25	0	0.00	4	22.10	22.20	-4	5,346	-0.07%
2022/02/24	3	22.32	0	0.00	21.80	3	5,334	0.06%
2022/02/23	1	23.00	0	0.00	23.20	1	5,272	0.02%
2022/02/21	1	23.45	2	23.65	23.35	-1	5,193	-0.02%
2022/02/18	0	0.00	19	24.09	23.90	-19	5,165	-0.37%
2022/02/17	1	23.95	0	0.00	23.40	1	5,111	0.02%
2022/02/15	6	23.28	0	0.00	23.25	6	4,949	0.12%
2022/02/14	6	22.81	0	0.00	22.75	6	4,865	0.12%
2022/02/11	11	25.11	15	24.64	24.25	-4	4,763	-0.08%
2022/02/10	25.1	23.29	1	23.30	24.75	24.1	4,418	0.55%
2022/02/09	1	22.55	0	0.00	22.50	1	4,247	0.02%
2022/02/07	15	21.21	25	20.78	21.30	-10	4,171	-0.24%
2022/01/26	21.1	20.40	10	20.15	20.20	11.1	4,126	0.27%
2022/01/24	6	21.75	0	0.00	21.70	6	3,894	0.15%
2022/01/21	0	0.00	1	26.00	24.10	-1	3,636	-0.03%
2022/01/20	1	25.00	3	25.03	25.95	-2	2,930	-0.07%
2022/01/19	2	23.70	1	23.90	23.60	1	2,701	0.04%
2022/01/18	1	24.90	0	0.00	24.55	1	2,654	0.04%
2022/01/12	18	24.85	10	25.35	25.05	8	2,467	0.32%
2022/01/11	1	24.60	18	25.35	24.70	-17	2,431	-0.70%
2022/01/10	1.1	26.73	0	0.00	26.20	1.1	2,387	0.05%
2022/01/07	1	25.65	0	0.00	25.65	1	2,351	0.04%
2022/01/06	5	25.39	2.2	25.45	25.50	2.8	2,293	0.12%
2022/01/05	12	26.58	8	26.92	26.50	4	2,220	0.18%
2022/01/04	5.1	27.25	10	27.21	26.75	-4.9	1,945	-0.25%
2022/01/03	8.1	25.27	68	24.80	26.25	-59.9	1,270	-4.71%
2021/12/28	0	0.00	0.1	19.54	19.80	-0.1	515	-0.02%
2021/12/27	2.1	19.44	5	19.10	19.40	-2.9	461	-0.63%
2021/12/24	0	0.00	5	18.90	18.85	-5	419	-1.19%
2021/11/24	10	17.90	0	0.00	18.15	10	281	3.55%
2021/11/10	0	0.00	3	17.70	17.65	-3	276	-1.08%
2021/11/05	3	17.65	0	0.00	17.55	3	280	1.07%
2021/09/13	2	17.10	0	0.00	17.10	2	430	0.46%
2021/09/07	29	17.33	1	17.15	17.15	28	439	6.37%
2021/09/06	25	17.48	0	0.00	17.35	25	438	5.70%
2021/08/12	1	17.65	0	0.00	17.60	1	421	0.24%
2021/08/03	0	0.00	1	18.40	18.45	-1	486	-0.21%
2021/07/30	0	0.00	2	18.25	18.25	-2	482	-0.41%
2021/07/27	0	0.00	10	17.61	18.10	-10	379	-2.64%
2021/07/26	3	17.15	0	0.00	17.30	3	369	0.81%
2021/07/23	3	16.95	0	0.00	16.80	3	379	0.79%
2021/07/15	1	16.90	0	0.00	16.95	1	495	0.20%
2021/07/02	0	0.00	1	17.40	17.40	-1	626	-0.16%
2021/07/01	1	17.20	0	0.00	17.35	1	630	0.16%
2021/06/30	0	0.00	1	17.15	17.30	-1	638	-0.16%
2021/06/28	1	17.20	0	0.00	17.40	1	653	0.15%
2021/06/25	2	17.60	0	0.00	17.70	2	649	0.31%
2021/06/17	1	17.35	0	0.00	17.40	1	659	0.15%
2021/04/22	10	19.62	0	0.00	19.40	10	530	1.89%
2021/04/16	0	0.00	20	18.95	18.90	-20	479	-4.17%
2021/04/15	0	0.00	1.3	18.36	18.75	-1.3	465	-0.28%
2021/04/14	0	0.00	2	18.40	18.30	-2	458	-0.44%
2021/04/13	2	18.80	4	18.85	18.55	-2	471	-0.42%
2021/03/15	5	17.90	0	0.00	17.95	5	462	1.08%
2021/03/09	0	0.00	4	18.00	18.10	-4	496	-0.80%
2021/02/26	0	0.00	2	18.50	18.25	-2	502	-0.40%
2021/02/25	2	18.30	0	0.00	18.50	2	502	0.40%
2021/02/24	3	18.35	4	18.61	18.45	-1	504	-0.20%
2021/02/22	0	0.00	4	18.25	18.30	-4	489	-0.82%
2021/02/17	0	0.00	0.4	17.75	17.85	-0.4	488	-0.09%
2021/01/28	2	17.65	0	0.00	17.75	2	490	0.41%
2021/01/27	0	0.00	2	18.15	18.00	-2	491	-0.41%
2021/01/25	1	17.80	0	0.00	18.05	1	493	0.20%
2021/01/21	1	17.55	0	0.00	17.60	1	498	0.20%
2021/01/20	2	18.00	0	0.00	17.70	2	493	0.41%
2021/01/15	3	18.42	1	18.10	18.00	2	484	0.41%
2021/01/14	1	18.35	0	0.00	18.50	1	476	0.21%
2021/01/13	1	18.35	0	0.00	18.40	1	473	0.21%
2021/01/07	3	19.10	1	19.30	19.15	2	463	0.43%
2021/01/06	1	19.15	0	0.00	19.05	1	459	0.22%
2021/01/05	4	19.15	0	0.00	19.20	4	438	0.91%
2020/12/31	0	0.00	1	19.25	19.20	-1	432	-0.23%
2020/12/28	0	0.00	3	19.42	19.20	-3	420	-0.71%
2020/12/25	0	0.00	2	19.10	19.40	-2	409	-0.49%
2020/12/21	1	18.75	0	0.00	18.80	1	366	0.27%
2020/12/18	2	18.80	0	0.00	18.80	2	363	0.55%
2020/12/15	1	18.80	0	0.00	18.70	1	372	0.27%
2020/12/14	1	18.90	0	0.00	18.95	1	368	0.27%
2020/11/12	5	18.30	0	0.00	18.30	5	657	0.76%
2020/10/30	0	0.00	1	18.30	18.20	-1	742	-0.13%
2020/10/19	0	0.00	0.9	18.80	18.95	-0.9	886	-0.10%
2020/10/16	1	19.40	0	0.00	18.95	1	892	0.11%
2020/09/22	0	0.00	2	19.20	18.95	-2	1,755	-0.11%
2020/09/14	0	0.00	4	19.05	19.00	-4	2,195	-0.18%
2020/09/09	2	18.90	3	18.90	19.15	-1	2,253	-0.04%
2020/09/08	1	19.50	10	19.30	19.00	-9	2,250	-0.40%
2020/09/04	0	0.00	3	19.93	19.90	-3	2,226	-0.13%
2020/09/03	0	0.00	2	20.43	20.25	-2	2,219	-0.09%
2020/09/02	0	0.00	2	19.80	19.85	-2	2,249	-0.09%
2020/09/01	0	0.00	2	19.80	19.75	-2	2,260	-0.09%
2020/08/31	0	0.00	2	19.85	19.80	-2	2,259	-0.09%
2020/08/26	0	0.00	3	19.98	20.05	-3	2,232	-0.13%
2020/08/25	0	0.00	2	19.75	19.90	-2	2,224	-0.09%
2020/08/24	3	19.83	1	20.05	19.60	2	2,201	0.09%
2020/08/21	6	20.11	2	20.20	20.25	4	2,165	0.18%
2020/08/20	0	0.00	3	19.18	19.25	-3	2,081	-0.14%
2020/08/19	0	0.00	2	19.65	19.35	-2	2,059	-0.10%
2020/08/18	0	0.00	2	19.90	19.70	-2	2,044	-0.10%
2020/08/17	1	19.15	0	0.00	19.10	1	1,992	0.05%
2020/08/14	0	0.00	2	18.70	18.95	-2	1,989	-0.10%
2020/08/13	1	18.90	0	0.00	18.85	1	1,987	0.05%
2020/08/10	1	19.35	0	0.00	19.55	1	1,984	0.05%
2020/08/06	2	19.10	0	0.00	18.95	2	1,925	0.10%
2020/07/31	15	19.40	0	0.00	19.20	15	1,933	0.78%
2020/07/30	10	18.80	0	0.00	19.00	10	1,899	0.53%
2020/07/24	2	19.05	0	0.00	19.00	2	1,938	0.10%
2020/07/20	1	19.00	0	0.00	19.20	1	1,908	0.05%
2020/07/17	0	0.00	1	19.20	19.10	-1	1,901	-0.05%
2020/07/16	2	19.50	0	0.00	19.50	2	1,897	0.11%
2020/07/15	2	19.58	0	0.00	19.50	2	1,902	0.11%
2020/07/13	1	19.90	0	0.00	20.00	1	1,965	0.05%
2020/07/10	1	19.80	0	0.00	19.50	1	1,960	0.05%
2020/07/09	2	20.63	3	20.80	20.70	-1	1,920	-0.05%
2020/07/08	5	21.10	10	21.12	21.00	-5	1,897	-0.26%
2020/07/07	0	0.00	1	21.60	21.10	-1	1,874	-0.05%
2020/07/06	11	21.28	15	21.99	21.95	-4	1,809	-0.22%
2020/07/03	0	0.00	10	20.93	20.70	-10	1,592	-0.63%
2020/07/02	9	21.74	2	21.48	21.60	7	1,536	0.46%
2020/07/01	2	20.85	12	21.24	21.35	-10	1,330	-0.75%
2020/06/24	20	20.07	1	20.25	19.65	19	1,133	1.68%
2020/06/23	1	20.60	0	0.00	19.85	1	1,044	0.10%
2020/06/22	19	20.58	13	20.45	20.40	6	997	0.60%
2020/06/19	2	21.45	12	21.03	21.50	-10	927	-1.08%
2020/06/18	0	0.00	1	19.70	19.70	-1	725	-0.14%
2020/06/15	0.1	18.50	0	0.00	18.45	0.1	703	0.01%
2020/06/12	1	18.40	0	0.00	18.60	1	710	0.14%
2020/06/11	0.5	18.75	0	0.00	18.75	0.5	712	0.06%
2020/06/10	0.5	19.15	0	0.00	19.15	0.5	721	0.07%
2020/06/08	0	0.00	1	19.20	19.25	-1	698	-0.14%
2020/06/05	1	18.85	0	0.00	19.00	1	688	0.15%
2020/05/06	1	18.95	0	0.00	18.90	1	963	0.10%
2020/04/21	2	17.50	0	0.00	17.35	2	1,030	0.19%
2020/04/20	0	0.00	1	17.95	18.05	-1	1,035	-0.10%
2020/04/17	2	18.30	1	18.40	18.25	1	1,035	0.10%
2020/04/16	0	0.00	1	17.60	17.95	-1	979	-0.10%
2020/04/15	1	17.25	0	0.00	17.60	1	992	0.10%
2020/04/14	1	17.15	0	0.00	17.10	1	1,010	0.10%
2020/04/10	4	16.79	0	0.00	16.85	4	1,094	0.37%
2020/04/07	0	0.00	3	16.15	16.35	-3	1,183	-0.25%
2020/03/20	3	15.20	0	0.00	15.40	3	1,331	0.23%
2020/03/19	2	14.05	0	0.00	14.20	2	1,407	0.14%
2020/03/17	5	15.30	0	0.00	15.55	5	1,429	0.35%
2020/03/16	0	0.00	1	16.35	16.05	-1	1,423	-0.07%
2020/03/13	0	0.00	1	16.00	16.30	-1	1,410	-0.07%
2020/03/10	2	19.00	0	0.00	19.20	2	1,367	0.15%
2020/03/05	1	20.85	0	0.00	20.35	1	1,329	0.08%
2020/02/26	0	0.00	1	20.65	20.50	-1	1,322	-0.08%
2020/02/19	1	21.10	2	21.10	21.00	-1	1,326	-0.08%
2020/02/07	1	19.85	0	0.00	19.75	1	1,183	0.08%
2020/02/06	0	0.00	20	20.20	20.20	-20	1,169	-1.71%
2020/02/05	2	20.10	0	0.00	20.00	2	1,162	0.17%
2020/01/31	1	20.45	0	0.00	20.50	1	1,138	0.09%
2020/01/20	0	0.00	0	22.40	22.30	0	1,102	0.00%
2020/01/17	0	0.00	2	22.70	22.60	-2	1,086	-0.18%
2020/01/15	0	0.00	0	22.15	22.15	0	1,002	0.00%
2020/01/10	0	0.00	1	22.10	21.85	-1	951	-0.11%
2020/01/09	0	0.00	3.2	22.09	22.00	-3.2	934	-0.35%
2020/01/07	2	22.30	1	22.55	22.00	1	888	0.11%
2020/01/06	0.2	21.25	0	0.00	21.25	0.2	803	0.02%
2020/01/03	0	0.00	1	21.75	21.50	-1	800	-0.12%
2019/12/31	1	22.10	23	21.79	22.10	-22	775	-2.84%
2019/12/30	10.1	21.87	9	21.58	21.50	1.1	716	0.15%
2019/12/27	22	21.78	0	0.00	22.00	22	625	3.52%
2019/12/26	0	0.00	5	21.00	21.05	-5	585	-0.85%
2019/12/23	0	0.00	5	21.00	21.00	-5	599	-0.83%
2019/12/16	8	21.32	2	21.45	21.40	6	639	0.94%
2019/12/13	0	0.00	6	21.03	21.35	-6	560	-1.07%
2019/12/06	3	20.68	0	0.00	20.60	3	641	0.47%
2019/11/28	1	20.95	1	21.20	20.95	0	662	0.00%
2019/11/27	0	0.00	2	21.30	21.30	-2	661	-0.30%
2019/11/26	1	21.25	0	0.00	21.30	1	664	0.15%
2019/11/25	1	21.60	1	21.45	21.55	0	659	0.00%
2019/11/14	5	20.23	0	0.00	20.40	5	753	0.66%
2019/10/08	1	21.05	0	0.00	20.80	1	1,025	0.10%
2019/10/07	5	21.05	0	0.00	21.00	5	1,026	0.49%
2019/10/03	0	0.00	1	21.65	21.65	-1	1,015	-0.10%
2019/10/02	4	21.43	0	0.00	21.70	4	1,016	0.39%
2019/09/27	0	0.00	2	21.40	21.40	-2	1,059	-0.19%
2019/09/12	9	22.46	2	22.75	22.50	7	998	0.70%
2019/09/09	1	21.95	1	21.80	21.70	0	884	0.00%
2019/09/05	1	21.55	1	21.55	21.50	0	862	0.00%
2019/08/29	0	0.00	1	21.15	21.00	-1	881	-0.11%
2019/08/28	0	0.00	1	21.40	21.15	-1	883	-0.11%
2019/08/27	2	21.28	0	0.00	21.25	2	893	0.22%
2019/08/23	0	0.00	3	22.12	21.65	-3	879	-0.34%
2019/08/22	0	0.00	1	21.80	21.65	-1	852	-0.12%
2019/08/21	4	21.86	1	22.00	21.70	3	846	0.35%
2019/08/14	0	0.00	2	21.03	20.70	-2	693	-0.29%
2019/08/13	2	21.60	1	21.10	21.00	1	689	0.15%
2019/08/12	1	20.70	11	21.00	21.35	-10	656	-1.52%
2019/08/07	1	20.50	0	0.00	20.35	1	687	0.15%
2019/08/06	0	0.00	1	19.90	19.90	-1	711	-0.14%
2019/08/05	1	19.10	0	0.00	18.95	1	702	0.14%
2019/08/01	1	20.10	0	0.00	20.00	1	715	0.14%
2019/07/26	10	20.55	0	0.00	20.45	10	783	1.28%
2019/07/15	2	20.00	6	20.10	20.05	-4	1,092	-0.37%
2019/07/12	0	0.00	4	20.10	20.00	-4	1,129	-0.35%
2019/07/11	10	20.05	0	0.00	20.10	10	1,146	0.87%
2019/07/05	0	0.00	21	20.06	20.15	-21	1,222	-1.72%
2019/07/04	17	20.19	1	19.95	20.15	16	1,254	1.28%
2019/07/03	0	0.00	10	21.18	21.20	-10	1,248	-0.80%
2019/07/02	5	21.15	5	21.20	21.10	0	1,292	0.00%
2019/06/25	1	22.10	0	0.00	22.10	1	1,312	0.08%
2019/06/21	10	22.25	0.2	22.10	22.15	9.8	1,370	0.71%
2019/06/20	0	0.00	0.2	22.15	22.20	-0.2	1,373	-0.01%
2019/06/13	1	21.70	0	0.00	21.70	1	1,424	0.07%
2019/06/10	0	0.00	1	21.60	21.45	-1	1,431	-0.07%
2019/06/06	2	21.55	0	0.00	21.50	2	1,427	0.14%
2019/06/05	0	0.00	1	22.85	22.40	-1	1,401	-0.07%
2019/06/04	1	22.80	0	0.00	22.70	1	1,395	0.07%
2019/06/03	0	0.00	4	22.95	23.00	-4	1,391	-0.29%
2019/05/29	0	0.00	1	22.60	22.50	-1	1,394	-0.07%
2019/05/21	2	21.50	0	0.00	21.85	2	1,482	0.13%
2019/05/20	2	21.58	0	0.00	21.55	2	1,482	0.13%
2019/05/17	4	22.10	0	0.00	22.10	4	1,474	0.27%
2019/05/16	1	22.40	0	0.00	22.10	1	1,477	0.07%
2019/05/15	1	22.70	1	22.90	23.00	0	1,459	0.00%
2019/05/14	1	22.55	0	0.00	22.60	1	1,426	0.07%
2019/05/10	2	21.70	0	0.00	21.40	2	1,382	0.14%
2019/05/08	1	21.20	1	21.40	22.55	0	1,368	0.00%
2019/05/07	1	21.75	0	0.00	21.80	1	1,350	0.07%
2019/04/30	0	0.00	1	23.20	23.75	-1	1,287	-0.08%
2019/04/29	1	22.85	0	0.00	22.90	1	1,269	0.08%
2019/04/23	0	0.00	1	23.90	24.05	-1	1,211	-0.08%
2019/04/19	6	23.93	0	0.00	23.35	6	1,127	0.53%
2019/04/18	4	23.08	1	22.40	22.30	3	990	0.30%
2019/04/16	0	0.00	1	22.65	22.65	-1	964	-0.10%
2019/04/15	0	0.00	3	22.35	22.55	-3	964	-0.31%
2019/04/08	0	0.00	5	21.40	22.35	-5	841	-0.59%
2019/04/02	0	0.00	5	20.75	20.85	-5	801	-0.62%
2019/03/28	2	20.35	0	0.00	20.15	2	821	0.24%
2019/03/27	2	20.80	2	21.25	20.50	0	850	0.00%
2019/03/26	0	0.00	1	20.25	20.30	-1	851	-0.12%
2019/03/25	3	20.17	0	0.00	19.95	3	950	0.32%
2019/03/13	2	19.60	0	0.00	19.55	2	902	0.22%
2019/03/08	0	0.00	2	19.50	19.50	-2	913	-0.22%
2019/03/07	0	0.00	3	19.67	19.50	-3	923	-0.33%
2019/03/05	1	19.90	10	19.87	19.80	-9	927	-0.97%
2019/03/04	0	19.85	0	0.00	19.70	0	907	0.00%
2019/02/27	0	0.00	10	19.77	19.65	-10	901	-1.11%
2019/02/26	0	0.00	3	19.80	19.75	-3	898	-0.33%
2019/02/25	1	20.30	5	20.00	20.25	-4	885	-0.45%
2019/02/22	20	19.90	0	0.00	19.75	20	845	2.36%
2019/02/20	0	0.00	1	19.40	19.30	-1	770	-0.13%
2019/02/18	15	19.05	0	0.00	18.95	15	757	1.98%
2019/02/14	2	18.90	0	0.00	19.00	2	736	0.27%
2019/02/13	0	0.00	1	18.90	19.05	-1	731	-0.14%
2019/02/12	0	0.00	1	19.10	19.10	-1	724	-0.14%
2019/01/30	1	18.65	2	18.60	18.40	-1	695	-0.14%
2019/01/28	2	18.28	1	18.30	18.30	1	678	0.15%
2019/01/25	2	18.15	0	0.00	18.15	2	679	0.29%
2019/01/22	2	18.15	1	18.20	18.10	1	678	0.15%
2019/01/21	1	18.50	4	18.40	18.40	-3	676	-0.44%
2019/01/18	0	0.00	2	18.70	18.45	-2	677	-0.30%
2019/01/17	0	0.00	1	18.50	18.40	-1	680	-0.15%
2019/01/16	3	18.30	0	0.00	18.40	3	673	0.45%
2019/01/09	5	18.50	0	0.00	18.40	5	656	0.76%
2019/01/07	0	0.00	1	17.70	17.65	-1	625	-0.16%
2019/01/03	1	18.10	0	0.00	18.05	1	642	0.16%
2018/12/25	0	0.00	4	18.73	18.75	-4	658	-0.61%
2018/12/24	2	19.50	0	0.00	19.10	2	650	0.31%
2018/12/22	1	19.25	0	0.00	19.10	1	630	0.16%
2018/12/21	1	19.70	0	0.00	19.20	1	618	0.16%
2018/12/20	1	19.00	0	0.00	19.10	1	589	0.17%
2018/12/18	0	0.00	1	19.65	19.65	-1	487	-0.21%
2018/12/06	1	17.95	0	0.00	17.90	1	390	0.26%
2018/12/04	0	0.00	6	17.98	17.95	-6	402	-1.49%
2018/11/29	0	0.00	3	17.70	18.00	-3	445	-0.67%
2018/11/22	0	0.00	5	17.15	17.05	-5	479	-1.04%
2018/11/21	3	17.00	0	0.00	17.00	3	566	0.53%
2018/11/19	1	16.90	2	16.80	17.05	-1	584	-0.17%
2018/10/19	0	0.00	2	17.00	17.15	-2	1,127	-0.18%
2018/10/05	3	19.60	3	20.00	19.70	0	1,193	0.00%
2018/09/25	0	0.00	4	21.50	21.50	-4	1,194	-0.33%
2018/09/21	0	0.00	4	21.40	21.40	-4	1,198	-0.33%
2018/09/20	5	21.35	2	21.30	21.25	3	1,202	0.25%
2018/09/07	0	0.00	1	22.30	22.30	-1	1,260	-0.08%
2018/09/06	2	23.05	3	23.05	23.00	-1	1,253	-0.08%
2018/09/03	5	22.40	0	0.00	22.35	5	1,254	0.40%
2018/08/28	3	23.57	2	24.10	22.95	1	1,339	0.07%
2018/08/22	10	23.28	0	0.00	22.90	10	1,445	0.69%
2018/08/20	0	0.00	1	22.60	23.05	-1	1,506	-0.07%
2018/08/17	11	23.18	4	23.35	22.85	7	1,592	0.44%
2018/08/16	10	22.15	0	0.00	22.75	10	1,525	0.66%
2018/08/15	5	22.10	10	22.40	22.50	-5	1,507	-0.33%
2018/08/14	0	0.00	4	21.40	21.50	-4	1,446	-0.28%
2018/08/13	2	21.10	0	0.00	20.95	2	1,446	0.14%
2018/08/10	0	0.00	5	21.70	21.75	-5	1,431	-0.35%
2018/08/08	2	22.50	0	0.00	22.50	2	1,424	0.14%
2018/08/07	0	0.00	1	23.10	22.95	-1	1,414	-0.07%
2018/08/03	7	22.90	0	0.00	23.00	7	1,411	0.50%
2018/08/01	5	23.20	1	23.10	22.95	4	1,359	0.29%
2018/07/30	0	0.00	6	22.20	22.30	-6	1,292	-0.46%
2018/07/23	6	22.45	0	0.00	21.75	6	1,246	0.48%
2018/07/20	0	0.00	1	22.00	22.30	-1	1,227	-0.08%
2018/07/19	0.1	21.35	0	0.00	21.45	0.1	1,216	0.01%
2018/07/18	4	21.76	0	0.00	21.60	4	1,222	0.33%
2018/07/10	0	0.00	2	20.85	20.85	-2	1,278	-0.16%
2018/06/19	4	23.65	0	0.00	23.35	4	1,285	0.31%
2018/06/06	1	24.45	0	0.00	23.80	1	1,230	0.08%
2018/06/01	0	0.00	2	24.25	23.80	-2	1,197	-0.17%
2018/05/31	4	23.76	7	24.21	24.60	-3	1,166	-0.26%
2018/05/29	1	23.00	1	23.05	23.00	0	1,043	0.00%
2018/05/28	3	24.05	1	23.50	23.50	2	1,024	0.20%
2018/05/25	1	21.65	1	22.45	23.20	0	927	0.00%
2018/05/15	0	0.00	3	20.75	20.45	-3	953	-0.31%
2018/05/04	3	20.50	0	0.00	20.40	3	1,275	0.24%
2018/04/26	3	21.00	0	0.00	20.15	3	1,702	0.18%
2018/04/24	0	0.00	1	21.55	21.60	-1	1,778	-0.06%
2018/04/20	1	22.75	0	0.00	22.60	1	1,893	0.05%
2018/04/19	0	0.00	2	22.10	22.15	-2	1,925	-0.10%
2018/04/17	0	0.00	1	21.50	21.40	-1	2,112	-0.05%
2018/04/13	0	0.00	3	22.58	22.50	-3	2,211	-0.14%
2018/03/26	0	0.00	3	22.50	22.50	-3	3,587	-0.08%
2018/03/23	0	0.00	1	22.75	22.60	-1	3,638	-0.03%
2018/03/15	0	0.00	2	23.55	23.55	-2	4,098	-0.05%
2018/03/06	0	0.00	5	22.55	22.65	-5	4,116	-0.12%
2018/03/02	2	22.35	2	22.65	23.00	0	4,108	0.00%
2018/02/27	0	0.00	1	23.10	22.80	-1	4,105	-0.02%
2018/02/23	3	23.15	0	0.00	23.10	3	4,104	0.07%
2018/02/07	3	24.00	3	23.75	23.50	0	4,063	0.00%
2018/02/06	14	23.85	1	23.80	23.65	13	4,024	0.32%
2018/02/05	4	25.20	4	25.46	26.05	0	3,937	0.00%
2018/02/02	0	0.00	1	26.00	25.90	-1	3,911	-0.03%
2018/02/01	18	25.91	11	25.80	25.70	7	3,917	0.18%
2018/01/31	3	25.00	3	25.20	25.30	0	3,913	0.00%
2018/01/30	1	24.90	0	0.00	25.00	1	3,881	0.03%
2018/01/29	5	26.15	5	26.55	26.00	0	3,854	0.00%
2018/01/25	10	26.72	3	26.20	26.10	7	3,799	0.18%
2018/01/24	16	26.63	17	26.85	26.85	-1	3,738	-0.03%
2018/01/23	3	25.78	5	26.19	25.80	-2	3,583	-0.06%
2018/01/22	1	24.85	0	0.00	24.85	1	3,505	0.03%
2018/01/19	2	25.75	0	0.00	25.50	2	3,482	0.06%
2018/01/17	2	25.55	0	0.00	25.55	2	3,419	0.06%
2018/01/16	5	26.59	3	27.05	26.30	2	3,394	0.06%
2018/01/12	3	25.85	3	26.10	26.90	0	3,454	0.00%
2018/01/11	10	26.30	10	26.75	25.85	0	3,436	0.00%
2018/01/10	0	0.00	1	25.60	25.65	-1	3,289	-0.03%
2018/01/09	2	26.40	13	25.93	26.00	-11	3,242	-0.34%
2018/01/08	15	26.80	31	26.92	26.95	-16	3,193	-0.50%
2018/01/05	27	28.21	19	28.12	27.55	8	3,133	0.26%
2018/01/04	13	25.83	23	26.83	27.75	-10	2,913	-0.34%
2018/01/03	19	26.13	10	25.60	25.25	9	2,635	0.34%
2018/01/02	4	24.30	2	25.05	25.45	2	2,256	0.09%