燦坤 (2430)-元大-彰化券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.40
漲跌
▲0.10
漲幅
+0.28%
成交量
55張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.1	36.45	0	0.00	36.40	0.1	231	0.04%
2024/05/22	0.1	36.40	0	0.00	36.30	0.1	240	0.04%
2024/05/17	0	36.55	0	0.00	36.45	0	240	0.00%
2024/05/13	0	0.00	1	36.80	36.70	-1	240	-0.42%
2024/05/10	0	0.00	0	36.30	36.20	0	239	0.00%
2024/05/06	1	36.60	0	0.00	36.70	1	232	0.43%
2024/05/03	1	36.85	0	0.00	36.75	1	231	0.43%
2024/04/29	0	0.00	3	36.43	36.90	-3	231	-1.30%
2024/04/25	0	0.00	1	36.15	36.10	-1	229	-0.44%
2024/04/23	1	35.30	1	35.65	35.45	0	227	0.00%
2024/04/18	2	35.93	0	0.00	35.90	2	224	0.89%
2024/04/16	3	35.88	2	36.17	35.85	1	219	0.46%
2024/04/12	1	36.85	0	0.00	36.85	1	210	0.47%
2024/04/11	1	37.20	0	0.00	37.10	1	206	0.48%
2024/04/09	0	0.00	1	37.56	37.55	-1	202	-0.49%
2024/04/08	0	0.00	3	37.68	37.60	-3	200	-1.50%
2024/04/03	2	37.03	0	0.00	37.20	2	197	1.01%
2024/03/27	1	36.95	0	0.00	36.95	1	190	0.52%
2024/03/26	3.1	37.27	0	0.00	37.00	3.1	188	1.64%
2024/03/25	6	37.58	0	0.00	37.60	6	184	3.26%
2024/03/22	14	37.85	0	0.00	37.75	14	180	7.74%
2024/03/21	24.4	38.06	0	0.00	38.00	24.4	177	13.77%
2024/03/20	1	40.45	0.2	40.60	40.70	0.8	163	0.49%
2024/03/13	0	0.00	1.5	40.63	40.70	-1.5	132	-1.13%
2024/03/12	0	40.20	1	40.50	40.50	-1	122	-0.82%
2024/03/07	1	39.40	0	0.00	39.30	1	102	0.97%
2024/03/06	3	39.43	0	0.00	39.40	3	99	3.03%
2024/03/01	0	0.00	3	39.57	39.60	-3	88	-3.38%
2024/02/26	1	38.55	0	0.00	38.50	1	81	1.22%
2024/02/20	2	38.75	0	0.00	38.75	2	76	2.61%
2024/02/16	0	0.00	2	38.85	38.80	-2	76	-2.63%
2024/02/15	0	0.00	3	38.90	38.85	-3	76	-3.94%
2024/02/05	0	39.25	0	0.00	38.95	0	76	0.00%
2024/02/02	0	39.35	0	0.00	39.00	0	76	0.00%
2024/02/01	0.1	39.35	0	0.00	39.05	0.1	76	0.15%
2024/01/30	0	0.00	3	39.15	39.15	-3	77	-3.89%
2024/01/29	0	0.00	2	39.15	39.20	-2	78	-2.53%
2024/01/26	0	0.00	1	39.20	39.15	-1	78	-1.27%
2024/01/19	0	0.00	2	38.70	38.85	-2	76	-2.61%
2024/01/15	4	39.00	0	0.00	39.00	4	72	5.50%
2024/01/03	0.5	39.25	0	0.00	38.95	0.5	69	0.72%
2023/12/13	1	38.70	0	0.00	38.65	1	64	1.56%
2023/12/08	0.2	39.00	0	0.00	39.05	0.2	59	0.33%
2023/11/29	3	39.00	0	0.00	39.15	3	58	5.11%
2023/11/28	3	39.20	0	0.00	39.40	3	57	5.22%
2023/11/24	2	39.00	0	0.00	39.15	2	55	3.63%
2023/10/19	1	38.45	0	0.00	38.50	1	115	0.87%
2023/08/22	0.1	38.75	0	0.00	38.70	0.1	174	0.08%
2023/08/15	1.1	39.50	0	0.00	39.30	1.1	181	0.59%
2023/08/10	0	0.00	2	39.75	39.80	-2	183	-1.09%
2023/08/09	1	39.80	0	0.00	40.05	1	181	0.55%
2023/08/08	12	40.31	0	0.00	40.25	12	177	6.77%
2023/08/07	2.1	41.07	0	0.00	41.10	2.1	168	1.24%
2023/07/20	0	0.00	1	42.70	42.70	-1	160	-0.62%
2023/07/14	0	0.00	1	42.80	42.75	-1	172	-0.58%
2023/06/20	0	43.00	0	0.00	42.90	0	289	0.00%
2023/06/16	2	43.10	0	0.00	43.15	2	307	0.65%
2023/06/13	2	43.50	0	0.00	43.45	2	332	0.60%
2023/06/12	1	43.70	0	0.00	43.90	1	336	0.30%
2023/06/02	1	43.40	0	0.00	43.45	1	387	0.26%
2023/05/23	0	0.00	1	42.95	42.95	-1	466	-0.21%
2023/05/09	1	42.20	0	0.00	42.50	1	468	0.21%
2023/05/03	0	0.00	1	42.00	41.95	-1	472	-0.21%
2023/05/02	0	0.00	1	41.85	42.10	-1	471	-0.21%
2023/04/27	0.1	40.90	0	0.00	41.55	0.1	468	0.02%
2023/04/25	1	41.00	0	0.00	40.80	1	463	0.22%
2023/04/21	1	41.70	0	0.00	41.20	1	458	0.22%
2023/04/18	1	42.30	0	0.00	42.40	1	449	0.22%
2023/04/17	1	42.45	0	0.00	42.65	1	449	0.22%
2023/04/13	2	42.18	0	0.00	42.20	2	445	0.46%
2023/03/28	0	0.00	1	42.85	43.00	-1	411	-0.24%
2023/03/27	0	43.95	2	43.75	43.75	-2	402	-0.50%
2023/03/24	6	44.40	0	0.00	44.50	6	389	1.54%
2023/03/23	3	48.63	1	48.90	49.15	2	360	0.55%
2023/03/22	1	49.30	0	0.00	49.40	1	329	0.30%
2023/03/20	5	49.17	0	0.00	49.10	5	313	1.60%
2023/03/13	1	49.85	0	0.00	50.00	1	271	0.37%
2023/03/10	1	49.75	0	0.00	50.20	1	264	0.38%
2023/03/09	17	50.21	0	0.00	50.30	17	256	6.64%
2023/03/06	3	49.80	0	0.00	50.00	3	213	1.41%
2023/03/03	0	0.00	2	50.00	50.30	-2	197	-1.01%
2023/03/02	1	49.35	1	49.90	49.90	0	182	0.00%
2023/03/01	2	49.20	0	0.00	50.00	2	163	1.22%
2023/02/22	0	0.00	1	47.30	47.35	-1	121	-0.83%
2023/02/21	0	0.00	1	47.20	47.20	-1	117	-0.85%
2023/02/16	2	46.53	1	47.15	46.90	1	112	0.89%
2023/02/15	0	46.85	0	0.00	46.80	0	108	0.00%
2023/02/14	0	0.00	1	46.70	46.90	-1	110	-0.90%
2023/02/13	0	46.55	0	0.00	46.10	0	112	0.00%
2023/02/10	1	45.85	0	0.00	46.25	1	111	0.89%
2023/02/08	1	46.70	0	0.00	46.55	1	111	0.89%
2023/02/06	0	0.00	1	47.10	47.30	-1	107	-0.93%
2023/01/05	0	0.00	1	44.30	44.20	-1	95	-1.05%
2023/01/03	1	43.35	0	0.00	43.40	1	95	1.05%
2022/12/30	0	0.00	1	44.25	44.20	-1	97	-1.02%
2022/12/28	0	0.00	1	43.35	43.55	-1	97	-1.02%
2022/12/27	1	42.50	1	43.50	42.50	0	92	0.00%
2022/10/07	1	42.05	0	0.00	42.00	1	151	0.66%
2022/09/07	2	46.43	0	0.00	46.80	2	192	1.04%
2022/09/02	0	0.00	1	47.20	47.45	-1	190	-0.52%
2022/08/17	0	0.00	4	44.48	45.40	-4	212	-1.88%
2022/08/16	2	43.40	0	0.00	43.55	2	212	0.94%
2022/07/29	0	0.00	0	32.30	32.50	0	205	0.00%
2022/07/27	2	32.55	1	32.90	32.70	1	206	0.48%
2022/07/26	1	32.60	0	0.00	32.55	1	207	0.48%
2022/07/25	0	0.00	7	32.84	32.90	-7	209	-3.34%
2022/07/22	0	0.00	0	32.35	32.30	0	208	0.00%
2022/07/15	1	32.15	0	0.00	31.65	1	252	0.40%
2022/07/14	1	32.65	1	33.45	32.90	0	253	0.00%
2022/07/05	0	0.00	1	31.60	32.05	-1	275	-0.36%
2022/07/04	1	31.10	0	0.00	30.90	1	276	0.36%
2022/04/26	5	38.82	0	0.00	38.90	5	831	0.60%
2022/04/22	1	41.30	8	41.84	41.40	-7	815	-0.86%
2022/04/14	1	40.00	0	0.00	40.10	1	806	0.12%
2022/04/11	0	0.00	1	38.70	39.80	-1	798	-0.13%
2022/04/01	7	40.30	0	0.00	40.05	7	793	0.88%
2022/03/29	0	0.00	1	39.75	39.75	-1	786	-0.13%
2022/03/24	1	39.35	0	0.00	39.20	1	772	0.13%
2022/03/18	0	0.00	1	40.10	39.95	-1	780	-0.13%
2022/03/17	0	0.00	1	39.90	39.55	-1	779	-0.13%
2022/03/16	2	39.45	0	0.00	39.30	2	769	0.26%
2022/03/15	3	44.08	0	0.00	44.50	3	743	0.40%
2022/03/11	2	44.90	0.1	45.00	44.80	1.9	674	0.29%
2022/03/10	0	0.00	1	45.35	45.20	-1	667	-0.15%
2022/03/07	0	0.00	1	45.70	45.75	-1	636	-0.16%
2022/03/03	8	46.36	22	45.49	46.25	-14	569	-2.46%
2022/03/02	3	43.48	2	43.20	43.70	1	459	0.22%
2022/02/25	1	36.20	0	0.00	36.15	1	366	0.27%
2022/02/23	0.1	37.17	0	0.00	37.00	0.1	377	0.02%
2022/02/11	0	36.80	0	0.00	36.50	0	454	0.00%
2022/01/21	0	35.35	0	0.00	35.10	0	586	0.01%
2022/01/13	1	36.05	0	0.00	36.40	1	843	0.12%
2022/01/11	1	37.00	0	0.00	36.80	1	903	0.11%
2022/01/05	0	0.00	1	37.70	38.20	-1	1,042	-0.10%
2022/01/03	0	0.00	1	38.00	38.00	-1	1,136	-0.09%
2021/12/22	1	37.90	1	37.80	37.65	0	1,365	0.00%
2021/12/03	0	0.00	2	42.00	41.80	-2	1,752	-0.11%
2021/11/17	1	40.60	0	0.00	41.15	1	2,322	0.04%
2021/11/12	6	40.38	0	0.00	40.00	6	2,339	0.26%
2021/11/09	1	42.30	0	0.00	41.95	1	2,358	0.04%
2021/11/05	1	42.35	0	0.00	41.90	1	2,364	0.04%
2021/11/02	1	43.15	0	0.00	42.95	1	2,410	0.04%
2021/11/01	6	44.38	2	42.95	44.30	4	2,396	0.17%
2021/10/29	2	42.20	2	42.40	42.30	0	2,377	0.00%
2021/10/28	0	0.00	1	44.50	43.50	-1	2,348	-0.04%
2021/10/26	0	0.00	1	45.10	44.55	-1	2,301	-0.04%
2021/10/22	1	45.70	0	0.00	47.00	1	2,253	0.04%
2021/10/21	0	0.00	1	47.90	47.20	-1	2,223	-0.04%
2021/10/13	0	0.00	1	48.25	48.70	-1	2,166	-0.05%
2021/10/12	2	46.35	1	47.75	47.75	1	2,120	0.05%
2021/10/08	2	46.18	1	46.15	46.15	1	2,066	0.05%
2021/10/07	0	0.00	0	46.90	46.50	0	2,040	0.00%
2021/10/06	0	46.30	0	0.00	45.75	0	2,031	0.00%
2021/10/05	1	46.20	1	46.50	46.80	0	2,008	0.00%
2021/10/04	2	46.35	2	45.45	45.15	0	1,985	0.00%
2021/10/01	1	45.05	0	0.00	44.80	1	1,954	0.05%
2021/09/30	1	45.70	1	45.95	45.90	0	1,950	0.00%
2021/09/23	3	46.53	3	44.98	44.80	0	1,967	0.00%
2021/09/22	1	45.05	2	45.70	45.85	-1	1,931	-0.05%
2021/09/13	0	0.00	0.5	43.60	43.85	-0.5	2,045	-0.02%
2021/09/09	3	43.33	3	42.87	43.25	0	2,163	0.00%
2021/09/08	0	0.00	1	43.50	43.85	-1	2,135	-0.05%
2021/09/07	0	0.00	7	43.60	42.20	-7	2,103	-0.33%
2021/09/03	1	42.30	0	0.00	42.70	1	2,089	0.05%
2021/08/31	8	44.14	1	44.35	43.55	7	2,244	0.31%
2021/08/26	1	38.15	1	39.00	38.85	0	2,015	0.00%
2021/08/23	0	0.00	1	37.75	37.90	-1	1,959	-0.05%
2021/08/17	0	0.00	3	37.98	37.35	-3	1,934	-0.16%
2021/07/28	0	0.00	11	33.89	35.85	-11	2,133	-0.52%
2021/07/27	0	0.00	2	36.00	35.90	-2	2,120	-0.09%
2021/07/26	12	37.20	0	0.00	36.00	12	2,108	0.57%
2021/07/19	0	0.00	2	35.30	35.20	-2	1,959	-0.10%
2021/07/15	0	0.00	1	34.80	34.70	-1	1,958	-0.05%
2021/07/12	0	0.00	2	34.30	34.60	-2	1,934	-0.10%
2021/07/08	1	34.50	0	0.00	34.40	1	1,916	0.05%
2021/07/07	2	34.90	2	34.90	36.10	0	1,882	0.00%
2021/07/02	0	0.00	3	34.55	35.30	-3	1,849	-0.16%
2021/07/01	0	0.00	2	32.90	32.80	-2	1,802	-0.11%
2021/06/28	5	34.77	2	35.00	35.20	3	1,761	0.17%
2021/06/25	1	34.10	0	0.00	34.10	1	1,713	0.06%
2021/06/23	2	33.63	0	0.00	33.15	2	1,678	0.12%
2021/06/22	4	34.26	4	36.95	33.30	0	1,655	0.00%
2021/06/21	4	33.91	0	0.00	34.85	4	1,517	0.26%
2021/06/16	1	30.75	0	0.00	30.75	1	1,366	0.07%
2021/06/09	1	32.45	0	0.00	33.00	1	1,195	0.08%
2021/06/07	0	0.00	5	30.60	30.55	-5	1,099	-0.45%
2021/06/04	5	29.35	0	0.00	29.35	5	1,043	0.48%
2021/05/24	0	0.00	1	28.35	28.35	-1	903	-0.11%
2021/05/21	0	0.00	5	28.56	29.50	-5	868	-0.58%
2021/05/20	5	28.83	0	0.00	27.40	5	831	0.60%
2021/05/19	1	27.05	0	0.00	27.10	1	782	0.13%
2021/05/14	0	0.00	3	29.63	29.40	-3	705	-0.43%
2021/05/13	2	29.53	7	29.31	29.75	-5	667	-0.75%
2021/05/12	1	30.75	0	0.00	28.20	1	637	0.16%
2021/05/11	2	30.40	0	0.00	30.75	2	597	0.33%
2021/05/10	2	30.35	0	0.00	30.75	2	567	0.35%
2021/05/07	0	0.00	2.1	29.75	29.80	-2.1	513	-0.42%
2021/05/05	0	0.00	1.1	27.00	26.90	-1.1	458	-0.23%
2021/04/29	0	0.00	8	27.26	27.35	-8	427	-1.87%
2021/04/28	0	0.00	1	27.15	27.20	-1	421	-0.24%
2021/04/23	3	26.68	0	0.00	26.75	3	417	0.72%
2021/04/22	1	26.90	1	27.15	27.15	0	414	0.00%
2021/04/21	3	26.98	0	0.00	26.95	3	400	0.75%
2021/04/16	1	27.05	2	26.95	27.10	-1	406	-0.25%
2021/04/13	0	0.00	1	27.35	27.35	-1	400	-0.25%
2021/04/12	5	27.46	1	27.50	27.80	4	395	1.01%
2021/04/08	0	0.00	3	26.30	26.30	-3	386	-0.78%
2021/04/06	1	25.85	1	25.80	26.00	0	384	0.00%
2021/04/01	2	26.05	0	0.00	26.00	2	381	0.52%
2021/03/18	2	24.35	1	24.25	24.25	1	318	0.31%
2021/03/16	1	24.20	0	0.00	24.50	1	302	0.33%
2021/03/15	1	23.50	2	23.40	23.55	-1	258	-0.39%
2021/03/11	0	0.00	0.1	21.35	21.45	-0.1	227	-0.06%
2021/03/03	0	20.60	0	0.00	20.75	0	220	0.00%
2021/03/02	0	0.00	3	20.60	20.70	-3	220	-1.36%
2021/02/26	0	20.80	0	0.00	20.50	0	217	0.00%
2021/02/25	2	20.45	0	0.00	20.50	2	216	0.92%
2021/02/22	1	20.10	0	0.00	20.25	1	216	0.46%
2021/02/18	0	0.00	5	19.80	19.90	-5	215	-2.32%
2021/01/14	0	0.00	1	20.70	20.60	-1	218	-0.46%
2021/01/05	0	0.00	0.3	20.60	20.55	-0.3	191	-0.16%
2020/12/21	0	19.30	0	0.00	19.35	0	143	0.00%
2020/11/16	3	18.80	0	0.00	19.00	3	163	1.83%
2020/11/13	1	18.30	0	0.00	18.50	1	156	0.64%
2020/10/27	0	0.00	2	18.20	18.25	-2	203	-0.98%
2020/10/14	1	18.15	0	0.00	18.25	1	257	0.39%
2020/10/08	5	18.65	0	0.00	18.70	5	261	1.91%
2020/09/22	0	0.00	3	19.05	18.90	-3	293	-1.02%
2020/09/08	1	19.50	3	19.60	19.30	-2	354	-0.56%
2020/08/31	0	0.00	1	18.35	18.45	-1	386	-0.26%
2020/08/18	1	18.30	0	0.00	18.35	1	419	0.24%
2020/08/06	3	19.00	0	0.00	19.10	3	410	0.73%
2020/08/05	0	0.00	2.8	19.49	19.60	-2.8	395	-0.69%
2020/07/28	5	19.00	0	0.00	18.20	5	395	1.27%
2020/07/24	2	18.50	0	0.00	18.70	2	365	0.55%
2020/07/01	3	19.48	0	0.00	19.50	3	325	0.92%
2020/06/18	0.8	19.20	0	0.00	19.20	0.8	283	0.26%
2020/06/12	0	0.00	2	18.50	19.00	-2	258	-0.77%
2020/06/05	4	19.09	0	0.00	19.25	4	221	1.81%
2020/03/18	0	0.00	87	13.11	13.15	-87	211	-41.11%
2020/03/16	0	0.00	7	13.66	13.60	-7	206	-3.40%
2020/03/10	0	0.00	5.2	15.30	15.20	-5.2	196	-2.67%
2020/03/03	0	0.00	2	15.90	15.90	-2	188	-1.06%
2020/02/18	0	0.00	1	16.10	16.15	-1	190	-0.53%
2019/08/14	0	0.00	1	19.00	18.95	-1	91	-1.10%
2019/06/14	0	0.00	6	18.95	18.85	-6	128	-4.66%
2019/06/12	0	0.00	0	18.95	19.00	0	127	0.00%
2019/05/07	1	20.95	0	0.00	20.95	1	135	0.74%
2019/05/03	1	20.85	0	0.00	20.85	1	121	0.82%
2019/01/04	0	0.00	1	19.35	19.45	-1	54	-1.84%
2019/01/02	0	0.00	1	19.30	19.20	-1	56	-1.76%
2018/12/20	2	19.20	0	0.00	19.45	2	55	3.59%
2018/10/24	0	0.00	3	20.50	20.50	-3	72	-4.15%
2018/08/31	0	0.00	1	22.55	22.50	-1	99	-1.00%
2018/08/17	5	22.60	0	0.00	22.55	5	128	3.90%
2018/08/14	5	22.80	0	0.00	22.75	5	131	3.79%
2018/07/25	5	23.20	0	0.00	23.20	5	223	2.23%
2018/07/20	5	23.15	0	0.00	23.15	5	235	2.12%
2018/07/06	5	23.10	0	0.00	23.25	5	254	1.96%
2018/06/29	2	23.70	0	0.00	23.70	2	255	0.78%
2018/06/28	4	23.64	0	0.00	23.60	4	255	1.56%
2018/05/31	0	0.00	3	24.45	24.50	-3	259	-1.16%
2018/05/28	3	24.60	0	0.00	24.60	3	256	1.17%
2018/05/15	0	0.00	1	23.75	23.80	-1	227	-0.44%
2018/05/08	1	24.80	0	0.00	24.90	1	187	0.53%
2018/04/30	0	0.00	4	24.45	24.60	-4	146	-2.74%
2018/04/26	0	0.00	6	24.30	24.50	-6	139	-4.31%
2018/04/18	4	24.65	0	0.00	24.80	4	123	3.24%
2018/04/13	0	0.00	6	24.70	24.80	-6	121	-4.92%
2018/03/28	0	0.00	1	24.15	24.15	-1	124	-0.80%
2018/03/21	0	0.00	25	24.32	24.40	-25	124	-20.13%
2018/03/13	0	0.00	1	24.30	24.30	-1	92	-1.09%
2018/03/12	0	0.00	2	24.40	24.05	-2	89	-2.23%
2018/03/08	2	23.35	0	0.00	23.30	2	86	2.32%
2018/02/06	0	0.00	6	23.32	23.00	-6	91	-6.57%
2018/02/05	0	0.00	2	23.80	23.75	-2	89	-2.23%
2018/01/31	0	0.00	4	23.90	23.90	-4	90	-4.40%
2018/01/24	0	0.00	2	24.20	24.20	-2	96	-2.07%
2018/01/22	1	24.15	0	24.10	24.20	1	96	1.03%
2018/01/17	0	0.00	4	24.15	24.20	-4	95	-4.19%
2018/01/16	0	0.00	0	24.10	24.25	0	94	-0.01%
2018/01/15	2	24.00	0	0.00	24.00	2	93	2.15%
2018/01/12	5	23.60	0	0.00	23.75	5	91	5.46%
2018/01/09	1	23.95	0	0.00	23.85	1	89	1.11%
2018/01/04	4	24.05	0	0.00	24.10	4	90	4.41%
2018/01/02	1	24.10	0	0.00	24.40	1	94	1.06%