美隆電 (2477)-元大-彰化券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
20.90
漲跌
▼0.20
漲幅
-0.95%
成交量
61張
產業
上市其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	2	22.05	22.10	-2	151	-1.32%
2024/04/09	0	0.00	1	22.40	22.25	-1	151	-0.66%
2024/04/03	3	21.90	0	0.00	22.10	3	146	2.05%
2024/04/02	10	21.60	0	0.00	21.65	10	141	7.07%
2024/03/29	1	20.45	0	0.00	20.50	1	132	0.76%
2024/03/28	1	20.15	0	0.00	20.15	1	141	0.71%
2023/12/29	0	0.00	3	22.75	22.95	-3	138	-2.17%
2023/12/28	3	22.85	0	0.00	22.80	3	137	2.18%
2023/12/25	0	0.00	7	22.66	22.70	-7	130	-5.35%
2023/12/22	0.2	23.15	1	23.15	23.35	-0.8	119	-0.70%
2023/12/21	0	21.90	0	0.00	22.20	0	67	0.05%
2023/12/11	0.2	21.05	0	0.00	21.20	0.2	51	0.39%
2023/11/16	0.6	19.35	0	0.00	19.30	0.6	32	1.87%
2023/10/31	0.2	19.05	0	0.00	19.00	0.2	35	0.56%
2023/10/06	0	0.00	0	19.40	19.25	0	47	-0.02%
2023/10/04	0	0.00	0	20.50	19.40	0	48	0.00%
2023/08/01	0	20.70	0	0.00	20.65	0	52	0.01%
2023/07/25	0	20.85	1	20.85	20.90	-1	47	-2.08%
2023/07/21	0	20.90	0	0.00	21.10	0	48	0.00%
2023/06/19	3	20.80	0	0.00	20.90	3	50	5.95%
2023/06/15	5	21.00	0	0.00	21.05	5	50	9.83%
2023/06/02	1	21.15	0	0.00	21.20	1	58	1.70%
2023/05/31	1	20.55	0	0.00	20.85	1	60	1.65%
2023/05/30	0	0.00	1	20.55	20.50	-1	62	-1.60%
2023/05/29	0	20.40	0	0.00	20.50	0	64	0.06%
2023/05/23	0	0.00	1	20.55	20.50	-1	96	-1.04%
2023/05/16	1	20.15	0	0.00	20.20	1	98	1.02%
2023/04/21	0	0.00	1	21.20	21.15	-1	100	-0.99%
2023/04/18	0	0.00	2	21.63	21.70	-2	102	-1.94%
2023/04/13	1	21.15	0	0.00	21.25	1	96	1.03%
2023/03/24	0.2	21.05	0	0.00	21.10	0.2	98	0.20%
2023/03/15	0	0.00	2	20.50	20.55	-2	97	-2.06%
2023/03/10	2	21.25	0	0.00	20.80	2	103	1.94%
2023/03/03	0	0.00	1	21.70	21.65	-1	105	-0.95%
2023/02/24	5	21.69	4	21.43	21.35	1	105	0.95%
2023/02/17	0.4	20.00	0	0.00	19.95	0.4	82	0.48%
2023/02/09	1	20.25	0	0.00	20.10	1	110	0.91%
2023/02/08	0.2	20.40	0	0.00	20.30	0.2	110	0.18%
2023/01/05	0	0.00	0.8	19.60	19.65	-0.8	127	-0.63%
2022/10/26	0.1	16.50	0	0.00	16.30	0.1	124	0.08%
2022/10/20	0.1	17.00	0	0.00	17.05	0.1	120	0.08%
2022/10/13	0.1	17.50	0	0.00	17.75	0.1	125	0.08%
2022/09/28	0.2	18.13	0	0.00	17.65	0.2	138	0.14%
2022/09/26	0.1	19.30	0	0.00	18.75	0.1	138	0.06%
2022/09/23	0	19.75	0	0.00	19.75	0	144	0.01%
2022/09/19	0.1	20.15	0	0.00	20.35	0.1	148	0.07%
2022/08/10	0.2	20.98	0	0.00	20.85	0.2	161	0.12%
2022/07/13	0	0.00	1	19.35	19.30	-1	200	-0.50%
2022/07/12	0	0.00	1	19.05	18.95	-1	204	-0.49%
2022/07/08	1	21.15	0	0.00	21.25	1	206	0.48%
2022/07/06	10	20.98	17	20.91	20.55	-7	214	-3.26%
2022/07/05	2	21.53	0	0.00	21.55	2	219	0.91%
2022/07/01	3.1	22.18	0	0.00	21.05	3.1	236	1.31%
2022/06/30	6	23.42	4	23.20	23.15	2	233	0.86%
2022/06/27	0	0.00	5	24.22	24.20	-5	253	-1.98%
2022/06/24	8.5	24.03	3	24.15	23.90	5.5	260	2.11%
2022/06/20	0	0.00	1	24.20	23.65	-1	351	-0.28%
2022/06/14	0	0.00	1	24.90	25.05	-1	560	-0.18%
2022/06/13	1	25.10	0	0.00	25.10	1	570	0.18%
2022/06/10	0.3	25.30	0	0.00	25.65	0.3	579	0.05%
2022/05/30	1	25.20	0	0.00	25.10	1	748	0.13%
2022/05/26	1	24.95	0	0.00	24.90	1	767	0.13%
2022/05/12	0.1	24.35	0	0.00	23.90	0.1	883	0.01%
2022/05/11	1	24.70	0	0.00	24.80	1	894	0.11%
2022/05/06	0.1	24.85	0	0.00	24.55	0.1	901	0.01%
2022/04/25	0.1	24.75	0	0.00	24.55	0.1	899	0.01%
2022/04/19	1	25.55	0	0.00	25.55	1	890	0.11%
2022/04/07	1.1	26.31	0	0.00	26.25	1.1	900	0.12%
2022/03/25	1	28.15	0	0.00	28.10	1	861	0.12%
2022/03/24	1	29.20	1	29.30	29.20	0	827	0.00%
2022/03/23	1	29.60	0	0.00	29.50	1	818	0.12%
2022/03/22	3	29.43	82	29.62	29.55	-79	789	-10.01%
2022/03/18	1	34.80	12	34.33	34.60	-11	697	-1.58%
2022/03/17	0	0.00	8	33.31	33.80	-8	633	-1.26%
2022/03/16	0	0.00	10	32.19	32.00	-10	608	-1.64%
2022/03/15	20	31.43	0	0.00	31.35	20	609	3.28%
2022/03/11	0	0.00	2	32.50	32.80	-2	603	-0.33%
2022/03/10	0	0.00	1	33.05	33.15	-1	591	-0.17%
2022/03/08	0	0.00	2	31.60	30.15	-2	575	-0.35%
2022/03/07	19	33.23	2	33.30	32.65	17	551	3.08%
2022/03/04	2	33.63	2	33.65	33.75	0	541	0.00%
2022/03/01	0	0.00	4	32.36	32.60	-4	600	-0.67%
2022/02/25	0	0.00	10	31.30	31.55	-10	618	-1.62%
2022/02/24	2	31.25	2	31.65	30.65	0	633	0.00%
2022/02/22	3	31.90	0	0.00	32.05	3	637	0.47%
2022/02/21	2	32.80	16	32.86	32.85	-14	628	-2.23%
2022/02/18	0	0.00	10	32.30	32.20	-10	610	-1.64%
2022/02/17	3	32.35	2	32.45	31.75	1	601	0.17%
2022/02/16	4	32.31	18	32.23	32.20	-14	593	-2.36%
2022/02/14	0	0.00	1	32.10	32.10	-1	586	-0.17%
2022/02/11	11	31.64	3	32.00	31.55	8	576	1.39%
2022/01/24	10	29.50	0	0.00	29.40	10	560	1.78%
2022/01/20	0	0.00	1	30.35	30.40	-1	563	-0.18%
2022/01/17	10	30.30	0	0.00	30.30	10	566	1.77%
2022/01/14	0	0.00	1	30.35	30.15	-1	568	-0.18%
2022/01/13	10	30.86	0	0.00	30.80	10	571	1.75%
2022/01/12	10	31.00	0	0.00	30.90	10	571	1.75%
2022/01/11	0	0.00	0.2	31.50	31.20	-0.2	568	-0.04%
2022/01/06	1	31.15	0	0.00	31.15	1	551	0.18%
2022/01/04	0	0.00	0.1	31.30	31.30	-0.1	552	-0.02%
2022/01/03	20	31.10	1	31.05	31.10	19	549	3.46%
2021/12/30	10	30.85	0	0.00	30.85	10	548	1.82%
2021/12/28	9	30.97	0	0.00	30.90	9	553	1.63%
2021/12/27	1	30.70	0	0.00	31.30	1	564	0.18%
2021/12/24	1	30.40	0	0.00	30.60	1	560	0.18%
2021/12/17	5.2	30.02	0	0.00	30.00	5.2	560	0.93%
2021/12/15	1	30.50	1	30.50	30.45	0	554	0.00%
2021/12/14	10	30.50	0	0.00	30.35	10	547	1.83%
2021/12/13	0	0.00	3	31.55	31.35	-3	539	-0.56%
2021/12/10	0	0.00	1	31.55	31.55	-1	539	-0.19%
2021/12/09	1.1	32.28	0	0.00	31.85	1.1	528	0.21%
2021/11/30	3	32.30	0	0.00	32.50	3	482	0.62%
2021/11/26	2	32.80	0	0.00	32.80	2	425	0.47%
2021/11/25	5	32.50	11	32.59	32.95	-6	387	-1.55%
2021/11/23	0	0.00	11	31.44	31.30	-11	327	-3.36%
2021/11/22	2	31.03	2	31.03	31.35	0	308	0.00%
2021/11/19	1	29.90	3	29.87	29.65	-2	296	-0.67%
2021/11/18	2	29.73	1	29.65	29.70	1	295	0.34%
2021/11/17	0	0.00	4	29.81	29.95	-4	296	-1.35%
2021/11/16	3	29.40	3	29.60	29.25	0	296	0.00%
2021/11/11	0	0.00	1	29.65	29.90	-1	306	-0.33%
2021/11/10	0	0.00	2	29.53	29.60	-2	313	-0.64%
2021/11/09	1	28.75	0	0.00	28.80	1	322	0.31%
2021/11/08	1	28.95	11	28.74	29.00	-10	325	-3.07%
2021/11/05	0	0.00	5	28.22	28.55	-5	330	-1.51%
2021/11/04	0	0.00	1	28.35	28.35	-1	337	-0.30%
2021/11/03	1	28.20	0	0.00	28.20	1	348	0.29%
2021/10/29	3	28.08	1	28.35	28.00	2	363	0.55%
2021/10/28	3	27.97	9	28.28	28.20	-6	369	-1.63%
2021/10/26	0	0.00	1	27.60	27.60	-1	392	-0.25%
2021/10/25	0	0.00	1	27.00	27.25	-1	425	-0.24%
2021/10/21	0	0.00	1	27.35	27.20	-1	465	-0.21%
2021/10/19	1	26.25	0	0.00	26.30	1	478	0.21%
2021/10/15	11	25.90	0	0.00	26.00	11	497	2.21%
2021/10/13	1	25.60	2	25.58	25.60	-1	510	-0.20%
2021/10/08	0	0.00	2	25.50	25.40	-2	523	-0.38%
2021/10/07	0	0.00	1	25.85	25.65	-1	554	-0.18%
2021/10/06	1	25.15	3	25.08	25.05	-2	573	-0.35%
2021/10/05	7	25.10	1	25.10	25.15	6	586	1.02%
2021/10/04	6	25.90	2	25.55	25.45	4	590	0.68%
2021/10/01	0	0.00	2	27.00	26.95	-2	586	-0.34%
2021/09/27	1	28.20	0	0.00	28.20	1	661	0.15%
2021/09/22	1	26.90	0	0.00	27.20	1	716	0.14%
2021/09/15	1	27.10	0	0.00	27.20	1	774	0.13%
2021/09/08	1	26.55	0	0.00	26.60	1	934	0.11%
2021/08/30	1	28.10	0	0.00	28.40	1	1,377	0.07%
2021/08/26	0	0.00	1	27.55	27.45	-1	1,413	-0.07%
2021/08/20	1	26.90	0	0.00	27.10	1	1,515	0.07%
2021/08/16	7	26.59	2	27.68	26.90	5	1,545	0.32%
2021/08/13	10	28.25	0	0.00	28.15	10	1,545	0.65%
2021/08/11	0	0.00	12	29.57	29.70	-12	1,541	-0.78%
2021/08/10	2	30.70	0	0.00	30.50	2	1,550	0.13%
2021/08/09	4	32.75	0	0.00	32.70	4	1,574	0.25%
2021/08/05	1	33.25	0	0.00	33.40	1	1,624	0.06%
2021/08/03	3	33.35	0	0.00	33.15	3	1,732	0.17%
2021/08/02	2	33.30	3	34.15	33.30	-1	1,737	-0.06%
2021/07/30	7	34.04	0	0.00	33.40	7	1,736	0.40%
2021/07/29	1	34.45	16	34.26	34.60	-15	1,728	-0.87%
2021/07/28	6	32.88	0	0.00	32.80	6	1,741	0.34%
2021/07/27	0	0.00	6	34.03	33.45	-6	1,778	-0.34%
2021/07/23	0	0.00	5	32.85	32.75	-5	1,851	-0.27%
2021/07/22	6	32.39	1	32.40	32.25	5	1,913	0.26%
2021/07/21	0	0.00	1	32.50	32.10	-1	1,984	-0.05%
2021/07/20	0	0.00	2	32.90	32.70	-2	2,100	-0.10%
2021/07/19	2	33.03	0	0.00	33.20	2	2,147	0.09%
2021/07/16	2	33.43	11	33.56	33.65	-9	2,239	-0.40%
2021/07/15	2	33.38	0	0.00	33.40	2	2,272	0.09%
2021/07/14	6	33.47	0	0.00	32.80	6	2,339	0.26%
2021/07/07	1	34.20	0	0.00	34.25	1	3,371	0.03%
2021/07/06	1	34.20	0	0.00	34.40	1	3,392	0.03%
2021/07/05	1	34.90	11	34.39	34.90	-10	3,491	-0.29%
2021/07/01	13	34.29	2	34.20	34.30	11	3,764	0.29%
2021/06/29	10	35.20	0	0.00	35.15	10	3,770	0.27%
2021/06/28	1	35.95	0	0.00	36.30	1	3,763	0.03%
2021/06/24	1	36.25	0	0.00	36.45	1	3,741	0.03%
2021/06/23	0	0.00	3	35.07	35.15	-3	3,741	-0.08%
2021/06/22	2	35.15	0	0.00	34.60	2	3,768	0.05%
2021/06/21	3	35.65	4	35.89	34.75	-1	3,761	-0.03%
2021/06/17	5	36.75	0	0.00	37.10	5	3,722	0.13%
2021/06/16	5	36.28	1	36.15	36.65	4	3,695	0.11%
2021/06/15	10	36.81	18	36.67	37.50	-8	3,635	-0.22%
2021/06/11	1	34.00	22	33.08	34.55	-21	3,476	-0.60%
2021/06/10	28	32.41	16	32.72	32.15	12	3,455	0.35%
2021/06/09	5	32.05	0	0.00	32.00	5	3,551	0.14%
2021/06/07	1	31.95	0	0.00	32.10	1	3,690	0.03%
2021/06/04	4	32.63	0	0.00	31.95	4	3,681	0.11%
2021/06/03	17	33.31	0	0.00	32.95	17	3,663	0.46%
2021/06/02	3	33.60	4	33.85	33.70	-1	3,640	-0.03%
2021/06/01	14	33.75	0	0.00	33.70	14	3,589	0.39%
2021/05/31	15	34.17	5	34.80	34.15	10	3,574	0.28%
2021/05/21	6	33.56	12	34.05	35.00	-6	3,487	-0.17%
2021/05/20	6	32.90	5	33.20	33.30	1	3,478	0.03%
2021/05/18	9	32.11	9	32.86	33.60	0	3,459	0.00%
2021/05/13	5	35.78	2	35.75	35.00	3	3,391	0.09%
2021/05/12	3	37.10	1	37.40	36.60	2	3,347	0.06%
2021/05/06	1	34.85	1	35.40	35.80	0	3,218	0.00%
2021/05/04	3	36.22	3	36.08	37.00	0	3,177	0.00%
2021/05/03	1	39.55	0	0.00	38.55	1	3,127	0.03%
2021/04/29	1	40.05	9	40.76	40.25	-8	3,078	-0.26%
2021/04/28	11	41.21	11	41.72	40.65	0	3,021	0.00%
2021/04/27	10	40.50	12	41.29	41.30	-2	2,965	-0.07%
2021/04/26	1	40.65	1	40.45	40.65	0	2,888	0.00%
2021/04/22	4	40.45	4	39.88	39.75	0	2,715	0.00%
2021/04/21	2	41.45	2	41.78	41.55	0	2,617	0.00%
2021/04/20	3	42.82	4	43.04	42.75	-1	2,581	-0.04%
2021/04/19	18	44.49	20	44.43	43.00	-2	2,510	-0.08%
2021/04/16	0	0.00	20	39.34	41.30	-20	2,309	-0.87%
2021/04/15	1	39.00	11	38.27	37.55	-10	2,063	-0.48%
2021/04/14	20	36.97	13	37.90	37.45	7	1,956	0.36%
2021/04/13	31	38.80	10.1	38.81	39.35	20.9	1,804	1.16%
2021/04/12	5	36.05	25	36.14	35.80	-20	1,465	-1.36%
2021/04/09	10	37.60	0	0.00	37.00	10	1,470	0.68%
2021/04/08	20	37.40	0	0.00	37.60	20	1,373	1.46%
2021/04/06	0	0.00	2	32.90	32.60	-2	1,073	-0.19%
2021/03/30	2	32.18	0	0.00	31.75	2	1,020	0.20%
2021/03/29	10	32.95	0	0.00	32.85	10	1,005	0.99%
2021/03/24	0	0.00	2	34.15	33.90	-2	1,009	-0.20%
2021/03/22	0	0.00	1	33.90	34.30	-1	966	-0.10%
2021/03/18	4.1	34.91	0	0.00	34.75	4.1	934	0.44%
2021/03/17	16	33.50	10	34.25	35.00	6	911	0.66%
2021/03/16	5	35.30	61	34.46	33.75	-56	859	-6.51%
2021/03/15	23	35.32	10	35.55	35.10	13	789	1.65%
2021/03/12	50	35.50	0	0.00	35.50	50	668	7.48%
2021/02/05	0	0.00	1	29.40	29.75	-1	682	-0.15%
2021/01/29	1	29.00	0	0.00	29.10	1	753	0.13%
2021/01/12	1	34.55	0	0.00	34.10	1	876	0.11%
2021/01/11	1	35.70	0	0.00	35.60	1	869	0.12%
2021/01/08	7	35.84	0.4	35.55	35.80	6.6	846	0.78%
2021/01/05	0	0.00	1	34.65	36.05	-1	808	-0.12%
2021/01/04	1	35.35	0	0.00	35.40	1	790	0.13%
2020/12/31	2	33.68	2	33.63	35.00	0	745	0.00%
2020/12/24	0	0.00	1	31.00	31.20	-1	690	-0.14%
2020/12/22	2	31.58	1	30.30	31.05	1	688	0.15%
2020/11/26	1	34.10	1	34.50	34.15	0	569	0.00%
2020/11/19	0	0.00	1	32.35	32.50	-1	508	-0.20%
2020/11/13	1	34.65	1	32.75	32.80	0	474	0.00%
2020/11/12	2	32.83	2	31.83	33.75	0	400	0.00%
2020/11/11	1	30.95	0	0.00	30.80	1	333	0.30%
2020/10/26	0	0.00	1	30.80	30.25	-1	280	-0.36%
2020/10/23	0	0.00	1	30.10	30.10	-1	266	-0.38%
2020/10/22	2	30.43	0.3	30.10	30.05	1.7	256	0.66%
2020/10/21	3	28.25	3	28.60	29.00	0	196	0.00%
2020/09/03	0	0.00	1	23.60	23.55	-1	132	-0.76%
2020/08/17	0	0.00	1	22.05	21.90	-1	111	-0.90%
2020/07/28	0	0.00	1	21.30	21.25	-1	130	-0.76%
2020/07/15	0	0.00	56	21.80	21.65	-56	127	-43.89%
2020/07/14	0	0.00	6	21.70	21.65	-6	124	-4.81%
2020/07/13	1	23.45	1	23.50	23.40	0	120	0.00%
2020/07/10	11	23.40	0	0.00	23.40	11	115	9.56%
2020/07/09	51	23.45	0	0.00	23.45	51	113	45.06%
2020/06/23	1	23.05	0	0.00	22.60	1	108	0.92%
2020/06/15	0	0.00	2	21.40	21.05	-2	128	-1.55%
2020/06/12	2	21.20	0	0.00	21.30	2	133	1.50%
2020/06/01	0	0.00	1	21.50	21.55	-1	160	-0.62%
2020/05/28	1	21.35	0	0.00	21.40	1	162	0.62%
2020/05/19	0	0.00	2	21.10	21.30	-2	172	-1.16%
2020/05/14	0	0.00	1	21.55	21.10	-1	171	-0.58%
2020/05/06	0.2	21.10	0	0.00	21.10	0.2	164	0.12%
2020/05/04	1	20.95	0	0.00	20.90	1	168	0.59%
2020/04/30	2	21.50	0	0.00	21.15	2	171	1.17%
2020/01/30	0.3	23.20	0	0.00	23.20	0.3	474	0.06%
2020/01/13	2	25.70	2	25.80	25.80	0	462	0.00%
2020/01/10	5.2	25.51	5	25.45	25.75	0.2	462	0.04%
2019/12/27	0.3	26.60	0	0.00	26.70	0.3	456	0.07%
2019/11/26	0	0.00	1	29.30	29.50	-1	474	-0.21%
2019/11/22	0	0.00	4	28.95	28.95	-4	436	-0.92%
2019/11/21	0	0.00	8	28.50	28.75	-8	424	-1.89%
2019/11/20	0	0.00	8	28.65	28.50	-8	409	-1.95%
2019/11/19	0	0.00	15	28.08	28.85	-15	390	-3.84%
2019/11/18	35	28.83	1	28.50	28.90	34	354	9.58%
2019/11/15	0	0.00	1	26.30	26.30	-1	276	-0.36%
2019/11/13	0	0.00	6	26.65	26.40	-6	268	-2.24%
2019/11/12	6	26.20	2	26.25	26.50	4	257	1.55%
2019/11/11	4	25.29	4	25.45	25.40	0	256	0.00%
2019/10/31	0	0.00	1	24.55	24.30	-1	251	-0.40%
2019/10/30	1	23.95	0	0.00	24.00	1	252	0.40%
2019/10/25	1	24.50	0	0.00	24.50	1	257	0.39%
2019/10/16	0	0.00	1	24.45	24.05	-1	275	-0.36%
2019/09/25	1	24.20	0	0.00	24.10	1	261	0.38%
2019/09/24	0	0.00	0.5	24.70	24.80	-0.5	260	-0.20%
2019/09/23	0	0.00	2	24.95	25.40	-2	224	-0.89%
2019/09/16	0.2	23.10	0	0.00	23.20	0.2	208	0.10%
2019/09/11	1	22.35	0	0.00	22.35	1	208	0.48%
2019/09/09	0.3	22.55	0	0.00	22.70	0.3	203	0.16%
2019/09/04	0	0.00	1	22.90	23.10	-1	188	-0.53%
2019/09/03	0	0.00	1	22.60	22.60	-1	177	-0.56%
2019/09/02	0	0.00	2	22.00	22.00	-2	161	-1.24%
2019/08/29	0	0.00	1	20.65	20.45	-1	150	-0.66%
2019/08/23	2	20.65	0	0.00	20.60	2	151	1.32%
2019/08/16	1	20.35	0	0.00	20.40	1	152	0.66%
2019/08/15	1	20.30	0	0.00	20.25	1	152	0.66%
2019/08/13	0	0.00	3	21.02	21.45	-3	138	-2.16%
2019/08/05	1	21.10	0	0.00	21.10	1	124	0.80%
2019/07/31	2	22.35	0	0.00	22.15	2	120	1.67%
2019/07/26	0	0.00	1	23.25	23.10	-1	119	-0.84%
2019/07/24	2	23.30	2	24.20	23.30	0	116	0.00%
2019/07/15	1	22.25	0	0.00	22.25	1	114	0.87%
2019/07/03	1	22.50	0	0.00	22.30	1	154	0.65%
2019/05/27	4	20.85	4	21.06	21.35	0	246	0.00%
2019/05/24	3	21.08	3	21.15	21.15	0	245	0.00%
2019/05/22	6	21.53	5	21.78	21.60	1	250	0.40%
2019/05/21	2	21.25	3	21.43	21.65	-1	252	-0.40%
2019/05/16	1	21.45	1	21.45	21.45	0	252	0.00%
2019/05/02	1	22.00	1	22.20	22.75	0	239	0.00%
2019/03/28	4	19.68	4	19.68	19.75	0	171	0.00%
2019/03/25	0	0.00	7	19.38	19.30	-7	169	-4.12%
2019/03/22	7	19.31	4	19.50	19.30	3	168	1.78%
2019/03/21	6	19.40	2	19.60	19.35	4	167	2.39%
2019/03/20	3	19.55	3	19.65	19.45	0	164	0.00%
2019/03/05	1	19.35	1	19.50	19.35	0	153	0.00%
2019/02/26	5	19.20	5	19.32	19.60	0	152	0.00%
2019/02/20	8	19.49	8	19.59	19.75	0	89	0.00%
2019/02/19	4	19.59	4	19.71	19.65	0	96	0.00%
2019/02/18	2	19.35	2	19.55	19.55	0	101	0.00%
2019/02/13	2	19.50	2	19.45	19.50	0	101	0.00%
2019/02/11	2	19.50	2	19.58	19.60	0	102	0.00%
2019/01/30	6	19.48	6	19.63	19.65	0	103	0.00%
2019/01/29	6	19.48	6	19.65	19.70	0	103	0.00%
2019/01/23	2	19.80	2	19.98	19.95	0	117	0.00%
2019/01/22	2	19.85	2	20.00	20.00	0	118	0.00%
2018/12/26	4	20.13	4	20.26	20.25	0	141	0.00%
2018/12/25	2	19.95	2	20.15	20.10	0	141	0.00%
2018/12/24	3	19.85	3	20.28	20.20	0	142	0.00%
2018/12/21	7	19.61	7	19.81	20.05	0	147	0.00%
2018/11/23	1	20.05	1	20.20	20.00	0	193	0.00%
2018/11/20	3	20.10	3	20.10	20.50	0	194	0.00%
2018/11/13	2	19.80	2	20.00	20.20	0	181	0.00%
2018/11/08	3	19.95	3	20.10	20.10	0	190	0.00%
2018/10/25	0	0.00	1	18.55	18.50	-1	200	-0.50%
2018/10/22	6	18.27	6	18.39	19.20	0	199	0.00%
2018/10/15	4	18.31	6	18.28	17.95	-2	201	-0.99%
2018/10/12	5	17.95	3	18.27	18.25	2	204	0.98%
2018/10/09	4	17.86	4	18.08	18.00	0	201	0.00%
2018/10/05	4	18.15	2	18.05	18.10	2	203	0.98%
2018/10/04	1	18.40	3	18.40	18.40	-2	202	-0.99%
2018/10/03	7	18.76	6	18.97	18.70	1	203	0.49%
2018/10/02	2	18.55	3	18.70	18.70	-1	208	-0.48%
2018/09/19	3	17.55	3	17.73	17.85	0	219	0.00%
2018/09/18	11	17.25	11	17.30	17.80	0	212	0.00%
2018/09/14	3	17.40	5	17.62	17.70	-2	213	-0.94%
2018/09/13	6	17.75	4	17.78	17.60	2	212	0.94%
2018/09/12	18	18.59	18	18.78	18.25	0	206	0.00%
2018/09/11	2	18.78	2	19.05	19.05	0	204	0.00%
2018/09/10	14	18.66	14	18.87	19.30	0	203	0.00%
2018/09/06	1	19.30	1	19.65	19.40	0	207	0.00%
2018/08/31	0	0.00	2	19.48	19.45	-2	265	-0.75%
2018/08/30	3	19.57	1	19.80	19.45	2	271	0.74%
2018/08/29	8	19.41	8	19.57	19.75	0	273	0.00%
2018/08/28	17	19.48	17	19.70	19.80	0	276	0.00%
2018/08/27	4	19.80	0	0.00	19.85	4	293	1.36%
2018/08/24	2	19.40	6	19.73	19.85	-4	304	-1.32%
2018/08/22	1	21.35	0	0.00	21.25	1	307	0.32%
2018/08/16	13	21.05	14	21.17	21.25	-1	338	-0.30%
2018/08/15	8	20.90	7	21.14	21.10	1	342	0.29%
2018/08/13	11	20.86	11	21.00	21.20	0	399	0.00%
2018/08/10	3	21.60	3	21.55	21.50	0	396	0.00%
2018/08/06	2	20.50	2	20.70	20.55	0	400	0.00%
2018/08/02	2	20.38	2	20.58	20.35	0	403	0.00%
2018/07/31	3	20.58	1	20.70	20.50	2	403	0.50%
2018/07/30	0	0.00	2	20.95	20.95	-2	407	-0.49%
2018/07/24	0	0.00	1	20.50	20.50	-1	410	-0.24%
2018/07/23	6	20.47	6	20.59	20.65	0	412	0.00%
2018/07/17	1	21.25	1	21.30	21.35	0	445	0.00%
2018/07/10	0	0.00	0.5	21.60	21.60	-0.5	460	-0.10%
2018/07/09	4	21.64	4	22.14	21.85	0	485	0.00%
2018/07/05	1	22.60	1	22.85	22.20	0	484	0.00%
2018/07/04	0	0.00	4	22.45	22.50	-4	483	-0.83%
2018/07/03	0	0.00	2	22.85	22.45	-2	489	-0.41%
2018/06/25	1	23.95	1	24.25	23.70	0	489	0.00%
2018/06/15	1	25.15	1	25.35	24.80	0	521	0.00%
2018/06/14	13	25.37	21	25.49	25.30	-8	522	-1.53%
2018/06/13	15	26.41	16	26.23	25.45	-1	517	-0.19%
2018/06/12	5	25.50	17	25.73	25.70	-12	479	-2.50%
2018/06/11	13	25.56	13	25.67	25.50	0	475	0.00%
2018/06/07	8	25.45	8	25.83	25.30	0	472	0.00%
2018/06/06	2	26.05	0	0.00	26.00	2	468	0.43%
2018/05/25	1	26.25	0	0.00	26.25	1	504	0.20%
2018/05/23	13	26.54	13	26.63	26.35	0	515	0.00%
2018/05/22	13	27.94	0	0.00	27.10	13	529	2.46%
2018/05/21	20	26.74	22	26.95	27.30	-2	523	-0.38%
2018/05/18	9	24.72	9	24.54	24.85	0	512	0.00%
2018/05/16	10	23.95	10	23.93	24.00	0	555	0.00%
2018/05/15	15	24.42	13	24.61	23.90	2	596	0.34%
2018/05/14	6	24.57	6	24.75	24.10	0	644	0.00%
2018/05/11	1	24.80	5	24.84	24.95	-4	677	-0.59%
2018/05/08	2	25.25	2	25.40	25.15	0	993	0.00%
2018/05/03	3	26.28	4	26.50	25.65	-1	1,101	-0.09%
2018/05/02	2	26.38	2	26.70	26.65	0	1,103	0.00%
2018/04/27	4	25.40	4	25.83	25.80	0	1,106	0.00%
2018/04/26	6	26.29	4	26.60	25.20	2	1,117	0.18%
2018/04/25	0	0.00	2	25.35	25.35	-2	1,113	-0.18%
2018/04/16	2	30.05	2	29.95	29.80	0	1,124	0.00%
2018/04/13	0	0.00	2	30.90	30.75	-2	1,130	-0.18%
2018/04/10	4	29.40	2	29.65	29.60	2	1,170	0.17%
2018/04/09	0	0.00	2	29.70	29.70	-2	1,177	-0.17%
2018/04/02	6	29.93	5	30.18	29.75	1	1,230	0.08%
2018/03/31	5	30.15	5	30.45	29.80	0	1,246	0.00%
2018/03/29	3	30.70	3	31.00	29.95	0	1,245	0.00%
2018/03/13	1	31.10	0	0.00	31.00	1	1,244	0.08%
2018/03/06	4	30.70	0	0.00	30.40	4	1,252	0.32%
2018/03/02	10	31.73	0	0.00	31.65	10	1,256	0.80%
2018/02/26	0	0.00	1	32.40	32.00	-1	1,308	-0.08%
2018/02/23	1	31.90	0	0.00	31.40	1	1,312	0.08%
2018/02/21	0	0.00	5	31.20	31.85	-5	1,284	-0.39%
2018/02/09	1	29.50	0	0.00	29.35	1	1,243	0.08%
2018/02/07	0	0.00	15	31.10	30.00	-15	1,197	-1.25%
2018/02/05	0	0.00	2	32.18	32.75	-2	1,105	-0.18%
2018/02/01	20	36.53	0	0.00	36.60	20	978	2.04%
2018/01/22	11	29.36	11	29.51	29.20	0	689	0.00%
2018/01/19	0	0.00	1	30.30	30.00	-1	686	-0.15%
2018/01/15	1	31.20	0	0.00	30.55	1	698	0.14%
2018/01/12	4	29.70	4	30.00	30.50	0	689	0.00%
2018/01/09	1	29.70	0	0.00	29.35	1	728	0.14%
2018/01/08	0	0.00	1	30.10	30.00	-1	759	-0.13%
2018/01/05	0	0.00	2	30.00	29.70	-2	756	-0.26%
2018/01/03	2	28.10	0	0.00	27.90	2	747	0.27%
2018/01/02	0	0.00	5	26.72	27.70	-5	775	-0.64%