宏盛 (2534)-元大-彰化券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.95
漲跌
▲1.00
漲幅
+3.85%
成交量
3,256張
產業
上市營建類股
191人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	9	26.96	26.95	-9	3,052	-0.29%
2024/05/30	2	25.70	1	25.90	25.95	1	3,029	0.03%
2024/05/27	1	25.35	0	0.00	25.45	1	3,005	0.03%
2024/05/24	0	0.00	2	24.95	24.90	-2	2,996	-0.07%
2024/05/17	0	26.10	0	0.00	26.10	0	2,841	0.00%
2024/05/16	2	26.05	4	25.25	25.90	-2	2,814	-0.07%
2024/05/15	0	0.00	1	24.90	24.90	-1	2,753	-0.04%
2024/05/14	6.4	24.86	1	25.60	24.50	5.4	2,711	0.20%
2024/05/13	0.1	25.70	0	0.00	26.00	0.1	2,605	0.00%
2024/05/10	6.1	26.32	0	0.00	26.30	6.1	2,550	0.24%
2024/05/09	9	27.70	3	28.45	27.05	6	2,466	0.24%
2024/05/08	7	28.21	0	0.00	28.05	7	2,384	0.29%
2024/05/07	2	29.00	0	0.00	29.50	2	2,240	0.09%
2024/05/06	3	29.50	90	29.90	29.65	-87	2,082	-4.18%
2024/05/03	13	28.89	3.2	29.08	29.35	9.8	1,960	0.50%
2024/05/02	2	29.23	45.2	29.09	29.15	-43.2	1,863	-2.32%
2024/04/30	6	26.84	4.4	27.02	27.30	1.6	1,642	0.10%
2024/04/29	0.4	26.25	1	27.15	27.25	-0.6	1,542	-0.04%
2024/04/26	4.4	25.43	0.4	25.65	25.85	4	1,387	0.29%
2024/04/25	17.4	24.78	9	24.87	25.30	8.4	1,254	0.67%
2024/04/24	3	24.00	3.2	24.38	24.30	-0.2	1,135	-0.02%
2024/04/23	2	24.00	2	24.38	24.25	0	1,112	0.00%
2024/04/22	1	23.95	1	24.35	24.10	0	1,070	0.00%
2024/04/19	3	23.10	0	0.00	23.40	3	977	0.31%
2024/04/18	0	0.00	7	23.71	23.80	-7	943	-0.74%
2024/04/17	10	23.05	0	0.00	23.10	10	886	1.13%
2024/04/16	6	22.98	0	0.00	22.90	6	875	0.69%
2024/04/15	0	0.00	1	23.95	23.70	-1	829	-0.12%
2024/04/12	1	22.75	2	23.13	23.55	-1	794	-0.13%
2024/04/08	0.2	23.20	1	23.05	23.30	-0.8	686	-0.12%
2024/04/03	0	0.00	1.5	22.90	22.85	-1.5	641	-0.23%
2024/04/02	0	0.00	2	22.38	22.55	-2	602	-0.33%
2024/04/01	0	0.00	4	22.31	22.35	-4	577	-0.69%
2024/03/27	0	21.10	30	21.34	21.50	-30	537	-5.58%
2024/03/26	0	0.00	2	21.20	21.10	-2	519	-0.38%
2024/03/18	0	0.00	1	20.75	20.90	-1	552	-0.18%
2024/03/14	0	21.00	0	0.00	21.05	0	556	0.00%
2024/03/12	0	0.00	3	21.40	21.25	-3	570	-0.53%
2024/03/11	0	0.00	2.2	21.12	21.20	-2.2	569	-0.39%
2024/03/07	0	0.00	23	21.27	21.25	-23	550	-4.18%
2024/03/06	0	0.00	20	20.88	20.90	-20	529	-3.78%
2024/03/05	0	0.00	2	20.60	20.65	-2	515	-0.39%
2024/02/20	0	0.00	2	20.08	20.05	-2	532	-0.38%
2024/02/15	0	0.00	3	19.80	19.95	-3	549	-0.55%
2024/02/01	1	19.95	0	0.00	19.95	1	555	0.18%
2024/01/26	1	19.90	0	0.00	20.05	1	551	0.18%
2024/01/25	0.1	19.90	1	19.85	19.80	-0.9	562	-0.16%
2024/01/22	0.1	19.70	0	0.00	19.70	0.1	563	0.02%
2024/01/19	0.1	19.60	0	0.00	19.75	0.1	564	0.02%
2024/01/18	0.1	19.65	0	0.00	19.65	0.1	559	0.02%
2024/01/11	0.1	20.80	0	0.00	20.05	0.1	560	0.01%
2024/01/05	0	0.00	6	20.50	20.55	-6	639	-0.94%
2023/12/22	0	0.00	2	20.28	20.25	-2	622	-0.32%
2023/12/19	3	20.15	0	0.00	20.30	3	615	0.49%
2023/12/18	0	0.00	0.5	20.30	20.40	-0.5	612	-0.08%
2023/12/15	1	20.55	2	20.60	20.20	-1	602	-0.17%
2023/12/14	1	20.50	3	20.45	20.55	-2	586	-0.34%
2023/12/08	11	20.16	0	0.00	20.30	11	547	2.01%
2023/12/06	0	0.00	2	20.50	20.45	-2	525	-0.38%
2023/12/04	0.1	20.45	0	0.00	20.55	0.1	520	0.02%
2023/12/01	0.2	20.30	0	0.00	20.45	0.2	513	0.03%
2023/11/30	2	20.20	0	0.00	20.35	2	512	0.39%
2023/11/21	0	0.00	2	20.20	20.30	-2	485	-0.41%
2023/11/20	0.8	19.61	0	0.00	19.60	0.8	479	0.16%
2023/11/15	0	0.00	8	19.56	19.70	-8	533	-1.50%
2023/11/02	0.1	18.30	0	0.00	18.40	0.1	700	0.01%
2023/10/31	1	18.00	1	18.20	17.95	0	709	0.00%
2023/10/27	0.3	18.12	0	0.00	18.00	0.3	746	0.04%
2023/10/23	0.3	18.08	0	0.00	17.95	0.3	768	0.04%
2023/10/20	1	17.80	0	0.00	18.10	1	801	0.12%
2023/10/18	0.1	18.40	0	0.00	18.35	0.1	826	0.01%
2023/10/16	0.1	18.90	0	0.00	18.80	0.1	856	0.01%
2023/10/12	0.1	18.86	0	0.00	18.90	0.1	920	0.01%
2023/10/11	0.1	18.95	0	0.00	18.85	0.1	938	0.01%
2023/10/05	0.3	18.97	0	0.00	19.05	0.3	965	0.03%
2023/10/04	0.2	18.98	0	0.00	18.90	0.2	971	0.02%
2023/09/27	1	18.95	0	0.00	19.00	1	1,059	0.09%
2023/09/26	1	19.05	0	0.00	19.00	1	1,069	0.09%
2023/09/11	5	19.12	2	19.10	19.20	3	1,234	0.24%
2023/09/05	0	0.00	2	19.55	19.45	-2	1,265	-0.16%
2023/09/01	0	0.00	2	19.60	19.30	-2	1,270	-0.16%
2023/08/31	2	19.10	0	0.00	19.10	2	1,269	0.16%
2023/08/25	5	19.33	0	0.00	19.35	5	1,292	0.39%
2023/08/24	0	0.00	4	19.55	19.50	-4	1,297	-0.31%
2023/08/23	0	0.00	6	19.30	19.25	-6	1,286	-0.47%
2023/08/21	0	0.00	1	19.10	19.15	-1	1,243	-0.08%
2023/08/18	9	18.97	0	0.00	18.95	9	1,242	0.72%
2023/08/17	1.1	18.91	10	19.00	19.00	-8.9	1,189	-0.75%
2023/08/15	4	19.20	0	0.00	19.35	4	1,153	0.35%
2023/08/14	1	19.20	0	0.00	19.20	1	1,128	0.09%
2023/08/01	0	0.00	1	20.40	20.20	-1	1,110	-0.09%
2023/07/28	0	0.00	2	20.40	20.35	-2	1,099	-0.18%
2023/07/27	0	0.00	3	20.30	20.40	-3	1,096	-0.27%
2023/07/25	3	19.65	3	19.95	19.95	0	1,105	0.00%
2023/07/24	6	20.14	0	0.00	20.05	6	1,074	0.56%
2023/07/21	0	0.00	4	20.50	20.55	-4	1,059	-0.38%
2023/07/20	2	20.25	4	20.13	20.30	-2	1,057	-0.19%
2023/07/19	46	22.00	2	22.15	21.95	44	1,004	4.38%
2023/07/18	5	22.07	7	22.13	22.05	-2	994	-0.20%
2023/07/14	0.8	22.00	0	0.00	22.00	0.8	1,060	0.08%
2023/07/13	1	21.95	0	0.00	21.90	1	1,066	0.09%
2023/07/12	1	21.95	0	0.00	21.90	1	1,063	0.09%
2023/07/07	2	21.78	0	0.00	21.80	2	1,162	0.17%
2023/07/06	0.4	22.10	0	0.00	21.90	0.4	1,162	0.03%
2023/07/05	0.4	22.35	4	22.20	22.25	-3.6	1,145	-0.31%
2023/07/04	13	21.85	0	0.00	21.80	13	1,139	1.14%
2023/06/30	1	21.85	0	0.00	21.85	1	1,192	0.08%
2023/06/29	12	21.85	0	0.00	21.80	12	1,361	0.88%
2023/06/28	11	21.86	1	22.00	21.95	10	1,349	0.74%
2023/06/27	7	21.99	1	22.20	22.10	6	1,319	0.45%
2023/06/26	11	22.35	0	0.00	22.30	11	1,301	0.84%
2023/06/20	0	0.00	32	22.75	22.65	-32	1,314	-2.43%
2023/06/14	0	0.00	4	22.95	22.95	-4	1,341	-0.30%
2023/06/07	0.4	22.70	0	0.00	22.65	0.4	1,496	0.03%
2023/05/31	0	0.00	16	22.50	22.45	-16	1,618	-0.99%
2023/05/30	4	22.45	0	0.00	22.50	4	1,634	0.24%
2023/05/29	0	0.00	10	22.55	22.55	-10	1,639	-0.61%
2023/05/26	2.2	22.60	0	0.00	22.55	2.2	1,648	0.13%
2023/05/23	0	0.00	4	22.78	22.80	-4	1,748	-0.23%
2023/05/22	1	22.70	0	0.00	22.65	1	1,748	0.06%
2023/05/16	0	0.00	1	22.45	22.35	-1	1,753	-0.06%
2023/05/15	2	22.25	0	0.00	22.35	2	1,765	0.11%
2023/05/08	1	22.85	0	0.00	22.80	1	1,795	0.06%
2023/05/03	2	22.55	0	0.00	22.55	2	1,827	0.11%
2023/04/28	0	0.00	8	22.71	22.80	-8	1,818	-0.44%
2023/04/27	1	22.45	0	0.00	22.45	1	1,809	0.06%
2023/04/25	6	22.25	0	0.00	22.20	6	1,812	0.33%
2023/04/24	21	22.25	0	0.00	22.20	21	1,802	1.17%
2023/04/20	1	22.40	0	0.00	22.35	1	1,758	0.06%
2023/04/19	1	22.50	0	0.00	22.40	1	1,711	0.06%
2023/04/18	8	22.79	0	0.00	22.85	8	1,638	0.49%
2023/04/13	35	22.90	0	0.00	22.75	35	1,587	2.21%
2023/04/12	10	23.26	0	0.00	23.30	10	1,535	0.65%
2023/03/31	19	22.88	0	0.00	22.95	19	1,556	1.22%
2023/03/30	8	22.78	0	0.00	22.75	8	1,569	0.51%
2023/03/28	1	23.85	0	0.00	23.95	1	1,457	0.07%
2023/03/23	1	24.20	0	0.00	24.05	1	1,489	0.07%
2023/03/22	0	23.95	0	0.00	23.95	0	1,503	0.00%
2023/03/17	1	23.75	0	0.00	23.60	1	1,524	0.07%
2023/03/10	3	23.85	0	0.00	23.80	3	1,414	0.21%
2023/03/08	11	24.30	1	23.95	24.25	10	1,330	0.75%
2023/03/07	1	24.25	1	24.30	24.40	0	1,309	0.00%
2023/02/17	0	0.00	4	23.35	23.35	-4	1,147	-0.35%
2023/01/06	1	22.80	0	0.00	22.90	1	1,147	0.09%
2023/01/05	0	0.00	3	22.95	23.00	-3	1,162	-0.26%
2022/12/26	3	22.30	0	0.00	22.60	3	1,103	0.27%
2022/12/22	5	22.26	0	0.00	22.80	5	1,060	0.47%
2022/12/20	2	22.90	0	0.00	22.90	2	1,035	0.19%
2022/11/21	0	0.00	4	25.65	25.70	-4	914	-0.44%
2022/11/04	1	24.55	1	25.00	24.80	0	985	0.00%
2022/09/16	0	0.00	0	25.75	25.80	0	1,259	0.00%
2022/09/05	0	0.00	1	25.40	25.55	-1	1,328	-0.08%
2022/08/30	0	0.00	6	25.70	25.70	-6	1,315	-0.46%
2022/08/26	0	0.00	2	25.68	25.65	-2	1,298	-0.15%
2022/08/25	6	25.62	0	0.00	25.65	6	1,305	0.46%
2022/08/23	0	0.00	4.2	25.25	25.35	-4.2	1,276	-0.33%
2022/08/22	0	0.00	3	24.90	25.60	-3	1,259	-0.24%
2022/08/19	0	0.00	1	24.80	24.90	-1	1,209	-0.08%
2022/08/03	1	24.40	0	0.00	24.30	1	1,079	0.09%
2022/07/21	1	24.45	0	0.00	24.45	1	1,072	0.09%
2022/06/23	0	0.00	3	25.10	25.25	-3	815	-0.37%
2022/06/15	0	0.00	6	25.73	25.85	-6	749	-0.80%
2022/06/07	0	0.00	4	25.05	25.10	-4	741	-0.54%
2022/05/23	4	24.53	0	0.00	24.50	4	933	0.43%
2022/03/30	0	24.80	0	0.00	24.85	0	1,145	0.00%
2021/12/10	0	0.00	4	22.80	23.20	-4	1,818	-0.22%
2021/12/09	0	0.00	6	22.90	22.95	-6	1,774	-0.34%
2021/12/02	10	22.35	0	0.00	22.60	10	1,841	0.54%
2021/11/02	0	0.00	1	23.55	23.80	-1	1,292	-0.08%
2021/10/22	0	0.00	2.4	24.69	24.75	-2.4	1,223	-0.20%
2021/10/19	0	0.00	1	23.25	23.35	-1	1,167	-0.09%
2021/10/18	2	23.20	0	0.00	23.40	2	1,169	0.17%
2021/09/29	0	0.00	4.4	22.10	22.10	-4.4	965	-0.46%
2021/09/28	0	0.00	0.2	21.75	21.90	-0.2	953	-0.02%
2021/09/23	0	0.00	5	21.80	21.85	-5	927	-0.54%
2021/09/22	0	0.00	3	21.30	21.85	-3	920	-0.33%
2021/09/16	5	21.40	0	0.00	21.45	5	880	0.57%
2021/09/01	0	0.00	10	20.90	21.00	-10	752	-1.33%
2021/08/27	5	19.80	0	0.00	19.90	5	706	0.71%
2021/08/20	4	19.63	0	0.00	19.75	4	725	0.55%
2021/08/19	0	0.00	5	19.75	19.70	-5	728	-0.69%
2021/08/16	0	0.00	2	20.00	20.15	-2	715	-0.28%
2021/08/13	0	0.00	1	20.20	20.25	-1	792	-0.13%
2021/08/09	0	0.00	0.1	20.00	20.00	-0.1	831	-0.01%
2021/08/05	1	20.70	0	0.00	20.75	1	863	0.12%
2021/08/02	3	20.90	0	0.00	20.90	3	932	0.32%
2021/07/29	3	20.82	0	0.00	20.90	3	926	0.32%
2021/07/26	5	21.30	0	0.00	21.00	5	981	0.51%
2021/07/22	0	0.00	1	20.35	20.45	-1	1,005	-0.10%
2021/07/09	1	20.00	0	0.00	20.10	1	1,356	0.07%
2021/07/02	0.9	19.60	0	0.00	19.50	0.9	1,379	0.06%
2021/06/21	1	19.30	0	0.00	19.30	1	1,525	0.07%
2021/06/15	1	19.80	0	0.00	19.80	1	1,512	0.07%
2021/06/11	0	0.00	1	20.10	20.10	-1	1,508	-0.07%
2021/05/18	1	18.75	0	0.00	19.20	1	1,377	0.07%
2021/05/13	0	0.00	4	19.40	19.80	-4	1,309	-0.31%
2021/05/12	1	20.65	0	0.00	20.00	1	1,280	0.08%
2021/05/05	0	0.00	2	22.05	21.85	-2	1,156	-0.17%
2021/05/04	2	22.25	0	0.00	21.80	2	1,139	0.18%
2021/05/03	0	0.00	1	22.45	22.40	-1	1,064	-0.09%
2021/04/29	2	23.00	0	0.00	22.65	2	1,040	0.19%
2021/04/27	0	0.00	8	22.90	22.95	-8	996	-0.80%
2021/04/23	8	22.60	0	0.00	22.65	8	963	0.83%
2021/04/22	0.3	22.87	0	0.00	22.50	0.3	939	0.03%
2021/04/21	0	0.00	4	22.70	22.80	-4	861	-0.46%
2021/04/20	4	22.25	2	22.35	22.45	2	823	0.24%
2021/04/19	5	23.05	0	0.00	22.60	5	785	0.64%
2021/04/14	0.2	20.95	0	0.00	21.30	0.2	675	0.03%
2021/04/13	0	0.00	1	21.20	21.25	-1	670	-0.15%
2021/04/12	0	0.00	5	20.85	21.10	-5	659	-0.76%
2021/04/09	0	20.80	0	0.00	21.00	0	656	0.00%
2021/04/08	0	0.00	0.6	20.85	21.00	-0.6	651	-0.09%
2021/04/07	0.1	20.55	3	20.67	20.80	-2.9	628	-0.46%
2021/04/06	0	0.00	3	20.45	20.50	-3	611	-0.49%
2021/03/29	0	0.00	1	19.45	19.40	-1	573	-0.17%
2021/03/26	2	19.75	2	19.63	19.65	0	572	0.00%
2021/03/25	5	19.70	22	19.74	19.70	-17	570	-2.98%
2021/03/22	0.1	18.75	0	18.70	18.75	0	549	0.01%
2021/03/19	1	18.70	0	0.00	18.80	1	567	0.18%
2021/03/18	0	0.00	1	18.85	18.85	-1	604	-0.17%
2021/03/11	10	19.05	0	0.00	18.95	10	884	1.13%
2021/03/10	0	0.00	1	19.05	19.05	-1	935	-0.11%
2021/03/09	4	18.70	0	0.00	19.00	4	977	0.41%
2021/03/08	2	18.68	0	0.00	18.70	2	981	0.20%
2021/03/05	0	18.65	0	0.00	18.70	0	987	0.00%
2021/03/03	1	18.75	0	0.00	18.65	1	993	0.10%
2021/03/02	1	18.60	0	0.00	18.50	1	994	0.10%
2021/02/26	0	18.75	0	0.00	18.70	0	999	0.00%
2021/02/25	1	18.65	0	0.00	18.65	1	993	0.10%
2021/02/18	0.6	18.30	0	0.00	18.40	0.6	1,015	0.06%
2021/02/01	0	0.00	0.8	18.00	17.95	-0.8	1,023	-0.08%
2021/01/21	0	0.00	2	18.60	18.40	-2	1,028	-0.19%
2021/01/20	1	18.60	0	0.00	18.55	1	1,026	0.10%
2021/01/15	1	19.00	0	0.00	18.85	1	1,022	0.10%
2021/01/11	0.6	19.40	0	0.00	19.45	0.6	1,013	0.06%
2021/01/06	0	0.00	1	19.15	19.20	-1	1,015	-0.10%
2020/12/24	2	19.65	0	0.00	19.65	2	1,071	0.19%
2020/12/23	1	19.45	0	0.00	19.65	1	1,100	0.09%
2020/12/22	0	0.00	7	19.80	19.85	-7	1,085	-0.64%
2020/12/16	0	0.00	2	20.20	20.15	-2	1,197	-0.17%
2020/12/15	1	20.20	0	0.00	20.20	1	1,200	0.08%
2020/12/14	1.8	20.11	0	0.00	20.30	1.8	1,188	0.15%
2020/12/02	1	18.60	1	18.70	18.60	0	1,167	0.00%
2020/12/01	6	18.75	0	0.00	18.75	6	1,131	0.53%
2020/11/30	1	18.90	6	19.01	19.00	-5	1,094	-0.46%
2020/11/27	1	18.10	0	0.00	18.10	1	937	0.11%
2020/11/26	0	0.00	2.4	18.01	18.10	-2.4	915	-0.26%
2020/11/24	0	0.00	5	18.03	17.85	-5	861	-0.58%
2020/11/12	0	0.00	2	17.75	17.65	-2	823	-0.24%
2020/11/11	0	0.00	5	17.82	17.80	-5	818	-0.61%
2020/11/09	0.2	17.30	3	17.38	17.35	-2.8	802	-0.35%
2020/10/28	1	17.20	0	0.00	17.15	1	824	0.12%
2020/10/27	0.3	17.20	0	0.00	17.20	0.3	816	0.04%
2020/10/26	0.2	17.20	0	0.00	17.20	0.2	816	0.02%
2020/10/22	0	0.00	3	17.20	17.10	-3	819	-0.37%
2020/10/19	5	17.25	0	0.00	17.30	5	846	0.59%
2020/10/14	2	17.30	0	0.00	17.30	2	857	0.23%
2020/10/13	2	17.35	0	0.00	17.35	2	862	0.23%
2020/10/08	0	0.00	1	17.70	17.75	-1	858	-0.12%
2020/10/05	0.5	17.70	1	17.75	17.75	-0.5	872	-0.06%
2020/09/30	0	0.00	1	17.65	17.65	-1	875	-0.11%
2020/09/28	2	17.73	0	0.00	17.80	2	895	0.22%
2020/09/25	0	0.00	1	17.35	17.60	-1	905	-0.11%
2020/09/23	0	0.00	1	18.15	18.15	-1	878	-0.11%
2020/09/22	1	18.15	1	18.20	18.30	0	872	0.00%
2020/09/21	0	0.00	2	18.55	18.40	-2	862	-0.23%
2020/09/18	0	0.00	20	18.30	18.30	-20	841	-2.38%
2020/09/17	0	0.00	2	18.43	18.25	-2	841	-0.24%
2020/09/11	2	18.13	5	18.30	18.25	-3	805	-0.37%
2020/09/10	0	0.00	6	18.46	18.15	-6	779	-0.77%
2020/09/09	0	0.00	1	17.60	17.65	-1	687	-0.15%
2020/09/08	2	17.53	0	0.00	17.50	2	679	0.29%
2020/09/07	0	0.00	10	17.27	17.35	-10	694	-1.44%
2020/09/04	4	16.94	2	17.10	17.10	2	709	0.28%
2020/09/03	13	17.00	2	17.25	17.00	11	737	1.49%
2020/09/02	7	17.06	0	0.00	17.00	7	745	0.94%
2020/08/31	1	17.30	3	17.30	17.25	-2	786	-0.25%
2020/08/26	3	16.98	0	0.00	17.05	3	874	0.34%
2020/08/21	2	16.93	0	0.00	17.00	2	896	0.22%
2020/08/20	1	16.80	0	0.00	16.85	1	902	0.11%
2020/08/19	1	17.35	0	0.00	17.45	1	903	0.11%
2020/08/18	0	0.00	2	17.70	17.35	-2	898	-0.22%
2020/08/13	4	17.28	0	0.00	17.30	4	916	0.44%
2020/08/12	3	17.40	0	0.00	17.50	3	925	0.32%
2020/08/11	0	0.00	8	17.45	17.55	-8	929	-0.86%
2020/08/05	0	0.00	10	17.76	18.00	-10	963	-1.04%
2020/07/29	1	17.15	62	17.10	17.05	-61	1,024	-5.95%
2020/07/27	5	17.50	3	17.45	17.65	2	1,052	0.19%
2020/07/24	0	0.00	16	17.77	17.85	-16	1,061	-1.51%
2020/07/22	1	17.70	0	0.00	17.70	1	1,105	0.09%
2020/07/20	0	0.00	8	17.14	17.50	-8	1,097	-0.73%
2020/07/17	65	17.54	4	17.61	17.35	61	1,103	5.53%
2020/07/16	0	0.00	15	17.65	17.70	-15	1,129	-1.33%
2020/07/15	0	0.00	2	17.53	17.50	-2	1,138	-0.18%
2020/07/13	1	17.40	0	0.00	17.45	1	1,163	0.09%
2020/07/10	10	17.75	6	17.63	17.60	4	1,165	0.34%
2020/07/09	3	18.02	0	0.00	18.00	3	1,184	0.25%
2020/07/08	6	18.02	0	0.00	18.05	6	1,223	0.49%
2020/07/07	20	18.17	0	0.00	18.05	20	1,255	1.59%
2020/07/06	0	0.00	15	18.41	18.45	-15	1,267	-1.18%
2020/07/03	0.1	17.95	11	18.14	18.05	-10.9	1,286	-0.85%
2020/07/02	3	17.92	0	0.00	17.95	3	1,299	0.23%
2020/07/01	1	17.90	1	18.00	17.95	0	1,310	0.00%
2020/06/30	14	17.92	2	18.00	17.90	12	1,326	0.90%
2020/06/29	1	18.00	0	0.00	17.95	1	1,350	0.07%
2020/06/24	9	18.27	0	0.00	18.20	9	1,383	0.65%
2020/06/23	0	0.00	6	18.58	18.40	-6	1,425	-0.42%
2020/06/22	1	18.35	6	18.52	18.40	-5	1,479	-0.34%
2020/06/19	7	18.31	1	18.35	18.20	6	1,499	0.40%
2020/06/18	1	18.40	0	0.00	18.40	1	1,499	0.07%
2020/06/17	3	18.40	13	18.38	18.40	-10	1,521	-0.66%
2020/06/16	0	0.00	2	18.50	18.45	-2	1,553	-0.13%
2020/06/15	3	18.43	0	0.00	18.35	3	1,633	0.18%
2020/06/12	6	18.36	2	18.60	18.75	4	1,662	0.24%
2020/06/11	7	18.69	2	18.65	18.50	5	1,663	0.30%
2020/06/10	1	18.70	0	0.00	19.15	1	1,651	0.06%
2020/06/09	0	0.00	4	18.88	18.95	-4	1,669	-0.24%
2020/06/08	0	0.00	1	18.75	18.70	-1	1,688	-0.06%
2020/06/05	3	19.07	0	0.00	18.85	3	1,686	0.18%
2020/06/04	0	0.00	3	18.77	18.80	-3	1,693	-0.18%
2020/06/03	0	0.00	4	17.84	18.00	-4	1,676	-0.24%
2020/06/01	0	0.00	14	17.48	17.50	-14	1,654	-0.85%
2020/05/29	0	0.00	1	17.15	17.10	-1	1,645	-0.06%
2020/05/28	45	17.20	0	0.00	17.10	45	1,659	2.71%
2020/05/22	0.4	17.00	1	17.15	17.05	-0.6	1,688	-0.04%
2020/05/21	0	0.00	1	17.25	17.30	-1	1,692	-0.06%
2020/05/19	0	0.00	11	17.01	17.15	-11	1,690	-0.65%
2020/05/18	4	16.78	11	17.00	16.75	-7	1,680	-0.42%
2020/05/15	9	16.77	16	17.08	16.90	-7	1,685	-0.42%
2020/05/14	11	16.79	2	16.85	16.70	9	1,674	0.54%
2020/05/13	6	16.99	0	0.00	17.00	6	1,686	0.36%
2020/05/12	12	17.16	0	0.00	17.15	12	1,750	0.69%
2020/05/11	0.2	17.40	0	0.00	17.40	0.2	1,752	0.01%
2020/05/08	4	17.55	0	0.00	17.35	4	1,775	0.23%
2020/05/07	1	17.70	16	17.31	17.70	-15	1,754	-0.86%
2020/05/06	7	17.04	1	17.25	16.90	6	1,734	0.35%
2020/05/05	2	17.08	3	17.25	17.25	-1	1,727	-0.06%
2020/05/04	12	17.12	0	0.00	17.15	12	1,731	0.69%
2020/04/30	0	0.00	4	17.60	17.70	-4	1,714	-0.23%
2020/04/29	1	17.75	0	0.00	17.50	1	1,727	0.06%
2020/04/23	1	16.40	0	0.00	16.40	1	1,763	0.06%
2020/04/22	0	0.00	1	16.10	16.30	-1	1,761	-0.06%
2020/04/21	1	16.60	0	0.00	16.40	1	1,768	0.06%
2020/04/20	1	17.05	0	0.00	17.15	1	1,743	0.06%
2020/04/17	1	17.25	0	0.00	17.05	1	1,757	0.06%
2020/04/16	1	17.15	0	0.00	17.20	1	1,742	0.06%
2020/04/15	0	0.00	10	17.60	17.40	-10	1,743	-0.57%
2020/04/14	12	17.57	0	0.00	17.55	12	1,746	0.69%
2020/04/13	1	17.30	11	17.35	17.45	-10	1,721	-0.58%
2020/04/09	41	16.51	6	16.60	16.55	35	1,665	2.10%
2020/04/08	6	15.85	1	15.90	16.05	5	1,650	0.30%
2020/04/07	0	15.35	11	15.42	15.40	-11	1,657	-0.66%
2020/04/06	11	15.07	4	15.45	15.20	7	1,644	0.43%
2020/04/01	8	15.14	4	15.28	15.45	4	1,641	0.24%
2020/03/31	4	15.13	5	15.40	15.20	-1	1,630	-0.06%
2020/03/30	5	14.62	5	14.91	15.35	0	1,627	0.00%
2020/03/27	10.1	14.96	10.8	15.09	14.95	-0.7	1,743	-0.04%
2020/03/26	5	14.72	0	0.00	14.95	5	1,790	0.28%
2020/03/25	1	15.60	0	0.00	15.55	1	1,744	0.06%
2020/03/24	2	15.40	0	0.00	15.10	2	1,733	0.12%
2020/03/23	1	14.70	0	0.00	14.65	1	1,761	0.06%
2020/03/20	0	0.00	12	14.11	14.70	-12	1,768	-0.68%
2020/03/19	15	13.60	17	13.92	13.40	-2	1,770	-0.11%
2020/03/18	16	15.12	0	0.00	14.75	16	1,732	0.92%
2020/03/17	2	15.15	5	15.50	15.50	-3	1,718	-0.17%
2020/03/16	4	16.58	6	16.78	16.35	-2	1,755	-0.11%
2020/03/13	5	16.48	5	16.75	16.95	0	1,793	0.00%
2020/03/12	3	18.18	6	18.76	18.15	-3	1,841	-0.16%
2020/03/11	3	19.58	0	0.00	19.10	3	1,848	0.16%
2020/03/10	4	18.46	24	19.12	19.75	-20	1,883	-1.06%
2020/03/09	6.6	19.44	10	19.20	19.05	-3.4	1,880	-0.18%
2020/03/06	15	19.96	0	0.00	19.95	15	1,883	0.80%
2020/03/05	9	20.10	2	20.30	20.10	7	1,923	0.36%
2020/03/04	1	20.05	0	0.00	20.15	1	2,124	0.05%
2020/03/03	4	20.13	9	20.21	20.10	-5	2,214	-0.23%
2020/03/02	2	20.05	0	0.00	19.95	2	2,240	0.09%
2020/02/27	0	0.00	1	20.90	20.65	-1	2,297	-0.04%
2020/02/26	2	21.18	1	21.25	21.20	1	2,432	0.04%
2020/02/25	0	0.00	4	21.31	21.35	-4	2,447	-0.16%
2020/02/24	4	21.58	1	21.40	21.40	3	2,455	0.12%
2020/02/21	1	21.85	1	22.10	21.85	0	2,469	0.00%
2020/02/20	3	22.00	0	0.00	22.05	3	2,467	0.12%
2020/02/19	0	0.00	1	22.25	22.20	-1	2,488	-0.04%
2020/02/18	1	21.85	0	0.00	22.25	1	2,511	0.04%
2020/02/17	7	22.06	0	0.00	22.05	7	2,522	0.28%
2020/02/14	1	22.45	1	22.40	22.35	0	2,538	0.00%
2020/02/13	2	22.43	44	21.85	22.20	-42	2,523	-1.66%
2020/02/12	2	21.00	0	0.00	21.00	2	2,472	0.08%
2020/02/11	15	21.02	0	0.00	20.90	15	2,481	0.60%
2020/02/10	2	21.25	2	21.43	21.25	0	2,468	0.00%
2020/02/07	3	21.87	0	0.00	21.70	3	2,470	0.12%
2020/02/06	4	21.93	0	0.00	21.95	4	2,467	0.16%
2020/02/05	3	21.92	0	0.00	21.95	3	2,474	0.12%
2020/02/04	7	21.98	2	22.25	22.00	5	2,485	0.20%
2020/02/03	11	22.01	8	22.25	21.95	3	2,502	0.12%
2020/01/31	3	22.55	12	22.75	22.90	-9	2,500	-0.36%
2020/01/30	13	22.86	18	22.82	22.65	-5	2,529	-0.20%
2020/01/20	9	23.82	1	23.85	23.75	8	2,531	0.32%
2020/01/16	5	24.05	2	24.10	24.10	3	2,579	0.12%
2020/01/15	6	23.93	4	24.13	24.15	2	2,629	0.08%
2020/01/14	11	24.17	0	0.00	24.05	11	2,643	0.42%
2020/01/13	21	24.30	1	24.45	24.30	20	2,648	0.76%
2020/01/10	5	24.44	0	0.00	24.65	5	2,640	0.19%
2020/01/09	11	24.60	0	0.00	24.45	11	2,643	0.42%
2020/01/08	2	24.43	0	0.00	24.40	2	2,636	0.08%
2020/01/07	0.2	24.55	0	0.00	24.55	0.2	2,623	0.01%
2020/01/03	0	0.00	5	25.38	25.05	-5	2,638	-0.19%
2020/01/02	2	25.43	0	0.00	25.40	2	2,624	0.08%
2019/12/31	2	24.98	21	25.08	25.85	-19	2,620	-0.73%
2019/12/30	8	24.53	0	0.00	24.70	8	2,589	0.31%
2019/12/27	10	24.69	4.8	24.65	24.60	5.2	2,598	0.20%
2019/12/26	0	0.00	1	24.60	24.65	-1	2,626	-0.04%
2019/12/25	3	24.55	1	24.60	24.50	2	2,628	0.08%
2019/12/24	1	24.40	0	0.00	24.30	1	2,627	0.04%
2019/12/23	2	24.95	0	0.00	24.55	2	2,489	0.08%
2019/12/20	2.8	25.38	0	0.00	25.50	2.8	2,408	0.12%
2019/12/18	0.2	25.40	0	0.00	25.45	0.2	2,421	0.01%
2019/12/16	2.6	25.78	0	0.00	25.90	2.6	2,388	0.11%
2019/12/04	10	22.54	0	0.00	22.35	10	2,371	0.42%
2019/12/03	1	22.25	0	0.00	22.25	1	2,337	0.04%
2019/12/02	4	22.25	0	0.00	22.20	4	2,358	0.17%
2019/11/25	0	0.00	1	23.00	23.00	-1	2,125	-0.05%
2019/11/20	0	0.00	44	23.17	23.00	-44	2,039	-2.16%
2019/11/19	0	0.00	19	22.80	22.70	-19	1,846	-1.03%
2019/11/18	34	22.05	0	0.00	22.10	34	1,763	1.93%
2019/11/14	0	0.00	10	21.54	22.30	-10	1,663	-0.60%
2019/11/13	0	0.00	4	21.20	21.20	-4	1,545	-0.26%
2019/11/11	0	0.00	1	20.95	21.05	-1	1,654	-0.06%
2019/11/06	0	0.00	1	21.20	21.20	-1	1,778	-0.06%
2019/11/01	0	0.00	2	20.90	20.85	-2	1,796	-0.11%
2019/10/30	0	0.00	4	20.88	20.85	-4	1,798	-0.22%
2019/10/22	0	0.00	1	21.10	20.90	-1	1,775	-0.06%
2019/10/21	0	0.00	1	21.15	21.00	-1	1,774	-0.06%
2019/10/17	2	21.00	16	21.23	21.10	-14	1,748	-0.80%
2019/10/15	10	20.80	2	20.65	20.70	8	1,652	0.48%
2019/10/04	0	0.00	2	20.00	20.00	-2	1,589	-0.13%
2019/10/03	1	19.90	0	0.00	20.00	1	1,594	0.06%
2019/09/26	6	20.00	0	0.00	20.00	6	1,622	0.37%
2019/09/23	0	0.00	13	20.35	20.35	-13	1,637	-0.79%
2019/09/20	2	20.08	1	20.30	20.15	1	1,642	0.06%
2019/09/16	0	0.00	0.1	19.75	19.75	-0.1	1,694	-0.01%
2019/09/12	0.1	19.80	1	19.85	19.85	-0.9	1,702	-0.05%
2019/09/11	1	19.75	0	0.00	19.80	1	1,720	0.06%
2019/09/10	2	19.95	0	0.00	19.95	2	1,723	0.12%
2019/09/04	0	0.00	4	20.54	20.55	-4	1,743	-0.23%
2019/08/27	0	0.00	4	19.80	19.80	-4	1,715	-0.23%
2019/08/22	2	20.25	0	0.00	20.05	2	1,802	0.11%
2019/08/21	2	20.20	0	0.00	20.20	2	1,873	0.11%
2019/08/19	5	20.15	0	0.00	20.15	5	1,971	0.25%
2019/08/15	3	20.55	3	20.68	20.45	0	1,959	0.00%
2019/08/14	5	21.50	23	21.62	21.25	-18	1,982	-0.91%
2019/08/13	29	21.31	1	21.30	21.20	28	1,942	1.44%
2019/08/12	1	19.80	0	0.00	20.10	1	1,888	0.05%
2019/08/07	3	19.82	0	0.00	19.75	3	2,007	0.15%
2019/08/06	3	19.60	0	0.00	20.00	3	2,092	0.14%
2019/08/05	4	19.95	0	0.00	20.05	4	2,180	0.18%
2019/08/02	0	0.00	2	20.15	20.15	-2	2,223	-0.09%
2019/08/01	1	20.10	1	20.25	20.30	0	2,274	0.00%
2019/07/31	1	20.25	0	0.00	20.15	1	2,320	0.04%
2019/07/30	1	20.35	0	0.00	20.40	1	2,361	0.04%
2019/07/23	2	20.53	0	0.00	20.50	2	3,243	0.06%
2019/07/22	1	20.70	0	0.00	20.65	1	3,329	0.03%
2019/07/17	2	20.85	0	0.00	20.80	2	3,376	0.06%
2019/07/12	0	0.00	1	20.95	20.95	-1	3,441	-0.03%
2019/07/04	5	21.15	0	0.00	21.05	5	3,564	0.14%
2019/07/01	0	0.00	1	20.95	20.85	-1	3,585	-0.03%
2019/06/27	1	20.80	0	0.00	20.80	1	3,611	0.03%
2019/06/25	0	0.00	1	20.85	20.85	-1	3,611	-0.03%
2019/06/24	2	20.68	0	0.00	20.60	2	3,602	0.06%
2019/06/21	1	20.75	1	21.35	20.80	0	3,614	0.00%
2019/06/18	1	20.50	0	0.00	20.50	1	3,551	0.03%
2019/06/14	0	0.00	8	20.85	20.80	-8	3,552	-0.23%
2019/06/13	3	20.75	0	0.00	20.70	3	3,565	0.08%
2019/06/12	14	20.92	5	20.75	20.90	9	3,559	0.25%
2019/06/03	3	21.47	0	0.00	21.45	3	3,570	0.08%
2019/05/31	0	0.00	2	21.55	21.80	-2	3,589	-0.06%
2019/05/30	0	0.00	5	21.35	21.30	-5	3,539	-0.14%
2019/05/29	5	20.77	1	20.85	20.75	4	3,496	0.11%
2019/05/28	3	21.57	3	22.08	20.80	0	3,471	0.00%
2019/05/27	1	21.80	4	21.61	21.75	-3	3,388	-0.09%
2019/05/24	0	0.00	9	21.21	21.20	-9	3,327	-0.27%
2019/05/23	0	0.00	1	20.70	20.70	-1	3,279	-0.03%
2019/05/21	2	20.40	0	0.00	20.40	2	3,244	0.06%
2019/05/20	0	0.00	2	20.35	20.20	-2	3,188	-0.06%
2019/05/17	7	20.26	0	0.00	20.05	7	3,143	0.22%
2019/05/16	5	20.65	0	0.00	20.55	5	3,064	0.16%
2019/05/14	2	20.70	1.6	20.65	20.90	0.4	2,961	0.01%
2019/05/13	9	21.09	1	21.35	21.05	8	2,878	0.28%
2019/05/10	1	21.90	0	0.00	21.90	1	2,781	0.04%
2019/05/09	7	22.59	0	0.00	22.40	7	2,714	0.26%
2019/05/08	5	23.27	0	0.00	23.15	5	2,653	0.19%
2019/05/07	3	23.75	4	23.80	23.70	-1	2,624	-0.04%
2019/05/06	5	23.25	6	22.90	23.10	-1	2,582	-0.04%
2019/05/03	1	22.60	1	22.90	22.90	0	2,540	0.00%
2019/05/02	4	22.13	0	0.00	22.35	4	2,487	0.16%
2019/04/30	2	22.78	2	22.83	22.55	0	2,424	0.00%
2019/04/29	9	22.01	24	22.28	22.10	-15	2,293	-0.65%
2019/04/26	3	23.90	0	0.00	23.90	3	1,778	0.17%
2019/04/25	1	26.40	0	0.00	26.55	1	1,685	0.06%
2019/04/23	2	26.43	1	26.40	26.50	1	1,656	0.06%
2019/04/22	30	26.35	0	0.00	26.35	30	1,628	1.84%
2019/04/18	11	26.80	0	0.00	26.30	11	1,617	0.68%
2019/04/16	2	27.23	0	0.00	27.50	2	1,565	0.13%
2019/04/15	1.2	27.49	0	0.00	27.40	1.2	1,521	0.08%
2019/04/11	3	28.57	0	0.00	28.35	3	1,481	0.20%
2019/04/08	11.1	28.97	0	0.00	28.90	11.1	1,430	0.78%
2019/04/03	0	0.00	2	29.40	29.30	-2	1,405	-0.14%
2019/04/02	4	29.45	0	0.00	29.40	4	1,394	0.29%
2019/04/01	0.2	29.70	0	0.00	29.70	0.2	1,375	0.01%
2019/03/29	0	0.00	1	29.70	29.70	-1	1,377	-0.07%
2019/03/28	1	29.70	0	0.00	29.65	1	1,384	0.07%
2019/03/27	5	29.78	0	0.00	29.80	5	1,374	0.36%
2019/03/21	0	0.00	1	29.30	29.35	-1	1,346	-0.07%
2019/03/20	10	29.20	0	0.00	29.25	10	1,351	0.74%
2019/03/18	1	28.55	0	0.00	28.70	1	1,369	0.07%
2019/03/15	0	0.00	2	28.38	28.60	-2	1,361	-0.15%
2019/03/11	1	28.35	0	0.00	28.35	1	1,349	0.07%
2019/03/08	8	28.70	2	28.63	28.85	6	1,337	0.45%
2019/02/25	1	28.10	0	0.00	28.10	1	1,340	0.07%
2019/02/22	0.1	28.10	0	0.00	28.10	0.1	1,350	0.01%
2019/02/11	0	0.00	21	28.55	28.55	-21	1,409	-1.49%
2019/01/25	0.3	28.20	0	0.00	28.15	0.3	1,401	0.02%
2019/01/22	1	27.45	1	27.55	28.10	0	1,378	0.00%
2019/01/17	1	27.05	1	26.90	26.75	0	1,493	0.00%
2019/01/15	0	0.00	1	26.75	26.80	-1	1,533	-0.07%
2018/12/27	1	25.50	0	0.00	25.50	1	1,891	0.05%
2018/12/24	1	25.85	10	25.85	25.80	-9	1,915	-0.47%
2018/12/22	10	25.85	0	0.00	25.75	10	1,918	0.52%
2018/12/21	2	24.53	0	0.00	24.85	2	1,906	0.10%
2018/12/19	1	25.30	0	0.00	25.35	1	1,929	0.05%
2018/12/18	1	25.80	0	0.00	25.40	1	1,939	0.05%
2018/12/11	1	26.20	0	0.00	26.20	1	1,975	0.05%
2018/12/05	1	26.80	0	0.00	26.80	1	2,022	0.05%
2018/12/03	0	0.00	1	26.80	26.90	-1	2,104	-0.05%
2018/11/30	1	26.75	0	0.00	25.80	1	2,100	0.05%
2018/11/28	1	26.75	0	0.00	27.00	1	2,097	0.05%
2018/11/22	2	26.80	0	0.00	26.80	2	2,149	0.09%
2018/11/14	1	26.65	1	27.30	27.30	0	2,233	0.00%
2018/11/12	2	26.50	0	0.00	26.45	2	2,296	0.09%
2018/11/09	20	26.45	0	0.00	26.60	20	2,328	0.86%
2018/11/08	10	26.40	0	0.00	26.65	10	2,403	0.42%
2018/11/07	1	26.35	0	0.00	26.35	1	2,542	0.04%
2018/10/26	0	0.00	7	24.64	24.85	-7	2,994	-0.23%
2018/10/25	0	0.00	6	25.70	25.20	-6	2,976	-0.20%
2018/10/24	1	27.10	0	0.00	26.80	1	2,944	0.03%
2018/10/22	0	0.00	1	27.65	27.85	-1	2,937	-0.03%
2018/10/19	1	27.65	0	0.00	28.15	1	2,966	0.03%
2018/10/18	1	27.30	0.2	27.50	27.50	0.8	2,956	0.03%
2018/10/15	2	28.10	0	0.00	28.40	2	2,922	0.07%
2018/10/12	1	27.85	4	28.80	29.20	-3	2,874	-0.10%
2018/10/11	4	28.64	0	0.00	28.65	4	2,855	0.14%
2018/10/09	0	0.00	0.2	30.40	30.40	-0.2	2,780	-0.01%
2018/10/05	10	29.30	0	0.00	29.40	10	2,765	0.36%
2018/10/04	1	30.05	5	30.09	30.10	-4	2,733	-0.15%
2018/10/03	2	30.20	0	0.00	30.05	2	2,795	0.07%
2018/10/01	6	30.15	0	0.00	30.40	6	2,816	0.21%
2018/09/28	1	30.30	0	0.00	30.30	1	2,867	0.03%
2018/09/19	1.1	30.75	0	0.00	30.70	1.1	3,156	0.03%
2018/09/17	0	0.00	1	31.15	31.05	-1	3,464	-0.03%
2018/09/14	2	31.05	0	0.00	31.25	2	3,486	0.06%
2018/09/11	2	29.88	0	0.00	30.10	2	3,487	0.06%
2018/09/07	0	0.00	1	31.25	30.40	-1	3,587	-0.03%
2018/09/06	1	31.60	0	0.00	31.55	1	3,567	0.03%
2018/09/03	1	31.95	0	0.00	31.80	1	3,662	0.03%
2018/08/24	0	31.50	0	0.00	31.20	0	3,779	0.00%
2018/08/23	3	31.93	0	0.00	31.90	3	3,817	0.08%
2018/08/20	1	32.15	0	0.00	31.65	1	3,934	0.03%
2018/08/17	1	32.35	0	0.00	32.15	1	4,055	0.02%
2018/08/16	1	32.50	0	0.00	32.15	1	4,185	0.02%
2018/08/14	1	32.70	21	32.87	32.90	-20	4,282	-0.47%
2018/08/13	2.3	40.87	0	0.00	40.60	2.3	4,208	0.05%
2018/08/10	3	41.10	0	0.00	41.35	3	4,094	0.07%
2018/08/09	1	41.45	0	0.00	41.30	1	4,106	0.02%
2018/08/07	0	0.00	1	41.65	41.80	-1	4,249	-0.02%
2018/08/06	0	0.00	1	41.80	41.75	-1	4,323	-0.02%
2018/08/03	0	41.85	0	0.00	41.90	0	4,359	0.00%
2018/08/02	0	0.00	3	41.15	41.20	-3	4,353	-0.07%
2018/08/01	0	0.00	3	40.83	41.30	-3	4,388	-0.07%
2018/07/30	0	0.00	1	40.20	40.00	-1	4,406	-0.02%
2018/07/27	1	40.30	0	0.00	40.20	1	4,472	0.02%
2018/07/26	1	40.15	1	40.20	40.00	0	4,549	0.00%
2018/07/25	0	0.00	2	39.50	39.50	-2	4,554	-0.04%
2018/07/20	0	0.00	3	38.75	38.85	-3	4,684	-0.06%
2018/07/19	0	0.00	12	38.55	38.70	-12	4,795	-0.25%
2018/07/18	0	0.00	3	38.30	38.55	-3	4,880	-0.06%
2018/07/13	0	0.00	7	38.70	38.65	-7	5,360	-0.13%
2018/07/11	3	38.40	0	0.00	38.15	3	5,464	0.05%
2018/07/09	2	38.90	0	0.00	39.05	2	5,553	0.04%
2018/07/06	1	38.30	0	0.00	38.25	1	5,584	0.02%
2018/07/05	2	38.75	0	0.00	38.35	2	5,811	0.03%
2018/07/03	0	0.00	3	39.50	37.90	-3	6,055	-0.05%
2018/06/28	3	40.90	0	0.00	40.75	3	6,296	0.05%
2018/06/27	1	41.00	3	40.80	41.00	-2	6,543	-0.03%
2018/06/26	6	41.63	7	41.42	41.30	-1	6,516	-0.02%
2018/06/25	5	39.68	0	0.00	39.60	5	6,419	0.08%
2018/06/20	1	39.50	0	0.00	39.60	1	6,522	0.02%
2018/06/19	11	39.61	2	39.75	39.55	9	6,548	0.14%
2018/06/15	3	40.07	0	0.00	40.10	3	6,571	0.05%
2018/06/14	1	39.40	0	0.00	39.35	1	6,524	0.02%
2018/06/12	0	0.00	1	39.20	39.40	-1	6,672	-0.01%
2018/06/11	1	40.00	0	0.00	39.65	1	6,667	0.01%
2018/06/07	5	39.35	1	39.80	39.20	4	6,744	0.06%
2018/06/06	1	39.60	0	0.00	39.75	1	6,760	0.01%
2018/06/05	0	0.00	4	39.20	39.10	-4	6,739	-0.06%
2018/06/04	2	39.40	0	0.00	39.30	2	6,767	0.03%
2018/06/01	0	0.00	1	39.35	39.10	-1	6,764	-0.01%
2018/05/31	0	0.00	2	39.28	39.40	-2	6,798	-0.03%
2018/05/29	1	39.05	0	0.00	39.35	1	6,781	0.01%
2018/05/25	10	40.00	14	39.49	39.10	-4	6,807	-0.06%
2018/05/24	11	38.87	12.1	39.05	39.35	-1.1	6,700	-0.02%
2018/05/23	10	38.40	3	38.35	38.60	7	6,639	0.11%
2018/05/22	0	0.00	3	37.58	37.70	-3	6,655	-0.05%
2018/05/21	8	37.34	0	0.00	37.10	8	6,849	0.12%
2018/05/18	1	37.35	10.5	37.33	37.35	-9.5	6,934	-0.14%
2018/05/17	0	0.00	5	36.52	37.00	-5	6,909	-0.07%
2018/05/16	0	0.00	4	36.44	36.60	-4	6,893	-0.06%
2018/05/15	1	36.20	1	36.30	36.30	0	6,885	0.00%
2018/05/11	5	35.50	0	0.00	35.30	5	6,795	0.07%
2018/05/10	0	0.00	2	35.85	35.60	-2	6,793	-0.03%
2018/05/09	0	0.00	5	35.80	35.85	-5	6,942	-0.07%
2018/05/07	0	0.00	30	35.42	35.75	-30	6,886	-0.44%
2018/05/04	1	35.50	0	0.00	35.40	1	6,869	0.01%
2018/05/03	0	0.00	11	35.55	36.00	-11	6,824	-0.16%
2018/04/25	2	34.45	0	0.00	35.70	2	6,643	0.03%
2018/04/24	5	34.81	0	0.00	34.55	5	6,540	0.08%
2018/04/23	2	35.55	3	35.43	35.50	-1	6,506	-0.02%
2018/04/20	1	34.70	13	34.76	35.00	-12	6,347	-0.19%
2018/04/19	0	0.00	4.2	34.26	34.05	-4.2	6,244	-0.07%
2018/04/18	0	0.00	5	33.35	33.60	-5	6,135	-0.08%
2018/04/17	3	33.00	0	0.00	32.85	3	6,246	0.05%
2018/04/16	0	0.00	1.5	33.35	33.50	-1.5	6,228	-0.02%
2018/04/13	2	33.40	1	33.60	32.85	1	6,234	0.02%
2018/04/11	8	33.43	2	33.98	33.65	6	6,237	0.10%
2018/04/10	1	34.20	1	34.15	34.90	0	5,986	0.00%
2018/04/03	15.3	32.71	1	33.25	33.50	14.3	5,834	0.25%
2018/04/02	8	32.66	1	33.20	32.80	7	5,756	0.12%
2018/03/30	3	31.47	4	31.76	31.35	-1	5,432	-0.02%
2018/03/27	0	0.00	10	29.99	30.00	-10	4,984	-0.20%
2018/03/23	2	29.70	1	29.55	29.45	1	4,942	0.02%
2018/03/22	0	0.00	2	30.10	29.90	-2	4,887	-0.04%
2018/03/21	1	30.10	0	0.00	30.20	1	4,858	0.02%
2018/03/20	1	29.60	3	29.60	29.70	-2	4,801	-0.04%
2018/03/16	2	29.20	0	0.00	29.15	2	4,638	0.04%
2018/03/13	0	0.00	7	28.95	29.00	-7	4,514	-0.16%
2018/03/12	0	0.00	1	29.30	29.00	-1	4,557	-0.02%
2018/03/06	1	28.85	10	29.00	28.90	-9	4,662	-0.19%
2018/03/01	0	0.00	1	28.90	29.20	-1	4,576	-0.02%
2018/02/27	6	29.01	0	0.00	29.20	6	4,591	0.13%
2018/02/23	6	29.02	4	29.00	29.20	2	4,470	0.04%
2018/02/22	6	29.33	1	29.35	29.25	5	4,374	0.11%
2018/02/21	3	29.03	8	28.58	29.15	-5	4,234	-0.12%
2018/02/12	8	27.84	3	27.55	27.45	5	3,966	0.13%
2018/02/09	5	27.10	0	0.00	27.40	5	3,800	0.13%
2018/02/06	0	0.00	18	26.12	26.20	-18	3,627	-0.50%
2018/02/05	2	27.18	0	0.00	27.15	2	3,532	0.06%
2018/02/02	1	27.85	0	0.00	27.55	1	3,483	0.03%
2018/02/01	18	27.75	1	27.85	27.80	17	3,429	0.50%
2018/01/31	0	0.00	16	27.02	27.10	-16	3,238	-0.49%
2018/01/30	0	0.00	8	26.35	26.35	-8	3,179	-0.25%
2018/01/29	0	0.00	7	26.35	26.35	-7	3,165	-0.22%
2018/01/26	0	0.00	6	26.75	26.75	-6	3,151	-0.19%
2018/01/25	0	0.00	6	27.10	27.10	-6	3,127	-0.19%
2018/01/23	0	0.00	14	27.30	27.30	-14	3,063	-0.46%
2018/01/19	0	0.00	2	27.35	27.35	-2	3,061	-0.07%
2018/01/18	0	0.00	5	27.35	27.30	-5	3,048	-0.16%
2018/01/17	0	0.00	10	27.30	27.40	-10	3,083	-0.32%
2018/01/11	15	26.72	19	26.56	26.35	-4	2,901	-0.14%
2018/01/10	3	26.95	3	26.90	26.95	0	2,738	0.00%
2018/01/09	10	27.35	0	0.00	27.15	10	2,693	0.37%
2018/01/08	7	27.10	11	27.50	27.65	-4	2,629	-0.15%
2018/01/05	0	0.00	4	26.70	26.85	-4	2,549	-0.16%
2018/01/04	0	0.00	7	26.51	26.40	-7	2,530	-0.28%
2018/01/03	10	26.55	29	26.53	26.60	-19	2,548	-0.75%
2018/01/02	19	26.25	7	26.21	26.45	12	2,543	0.47%