嘉里大榮 (2608)-元大-彰化券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
44.45
漲跌
▲0.80
漲幅
+1.83%
成交量
1,288張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	44.70	44.45	-1	587	-0.17%
2024/05/14	1	43.90	1	44.15	43.65	0	568	0.00%
2024/05/10	0	0.00	1	43.25	43.15	-1	502	-0.20%
2024/05/03	0	0.00	2	42.55	42.55	-2	463	-0.43%
2024/05/02	0	0.00	1	42.60	42.70	-1	458	-0.22%
2024/04/30	5	42.10	3	42.40	42.30	2	449	0.44%
2024/04/26	0	0.00	2	42.20	42.25	-2	416	-0.48%
2024/04/22	2	42.05	0	0.00	41.80	2	386	0.52%
2024/04/19	0	0.00	1	41.80	42.10	-1	354	-0.28%
2024/04/18	3	40.77	2	41.35	41.50	1	295	0.34%
2024/04/16	10	38.05	0.1	38.10	38.10	9.9	227	4.36%
2024/04/15	5	38.25	0	0.00	38.30	5	220	2.27%
2024/04/12	5	38.45	0	0.00	38.60	5	215	2.32%
2024/04/08	0	0.00	4	38.80	38.95	-4	207	-1.93%
2024/03/25	0	0.00	0.2	38.70	38.75	-0.2	210	-0.10%
2024/03/20	0	0.00	0.2	38.30	38.50	-0.2	211	-0.11%
2024/03/18	0.1	38.68	4	38.55	38.65	-3.9	204	-1.92%
2024/03/15	4	38.85	0	0.00	38.80	4	202	1.98%
2024/03/08	0.2	37.90	0.8	37.90	37.80	-0.5	175	-0.30%
2024/02/23	0	0.00	2	37.65	37.65	-2	174	-1.15%
2024/02/20	0	0.00	2	37.68	37.65	-2	174	-1.15%
2024/02/05	5	37.40	0	0.00	37.35	5	183	2.73%
2024/01/19	0	0.00	12	37.52	37.50	-12	191	-6.26%
2024/01/10	6	37.87	0	0.00	37.85	6	184	3.25%
2024/01/09	2	38.10	0	0.00	38.10	2	182	1.09%
2024/01/05	4	38.30	0	0.00	38.25	4	182	2.19%
2023/12/19	3	38.50	0	0.00	38.45	3	173	1.73%
2023/12/12	0	38.40	0	0.00	38.40	0	166	0.01%
2023/11/30	0.1	37.95	0	0.00	37.85	0.1	159	0.04%
2023/11/24	0	0.00	1	37.90	37.95	-1	172	-0.58%
2023/11/16	0	0.00	8	37.76	37.90	-8	171	-4.67%
2023/11/15	3	37.20	0	0.00	37.70	3	172	1.74%
2023/11/06	2	37.45	0	0.00	37.65	2	194	1.03%
2023/11/03	3	37.35	0	0.00	37.40	3	191	1.57%
2023/11/02	2	37.10	0	0.00	37.20	2	193	1.04%
2023/10/06	0	0.00	1	37.05	37.00	-1	236	-0.42%
2023/09/21	0.2	37.75	0	0.00	37.55	0.2	246	0.08%
2023/08/30	0	0.00	2	37.50	37.75	-2	254	-0.79%
2023/08/29	0	0.00	2	37.30	37.35	-2	252	-0.79%
2023/08/28	0	0.00	2	37.30	37.25	-2	251	-0.80%
2023/08/25	0	0.00	2	37.15	37.10	-2	252	-0.79%
2023/08/18	1	36.40	0	0.00	36.55	1	255	0.39%
2023/08/11	0	0.00	7	36.87	36.90	-7	238	-2.94%
2023/07/28	0	0.00	1	36.35	36.30	-1	215	-0.46%
2023/07/26	0	0.00	1	36.25	35.95	-1	212	-0.47%
2023/07/25	1	35.65	0	0.00	35.75	1	210	0.47%
2023/07/24	4	35.83	0	0.00	35.90	4	206	1.93%
2023/07/21	1	36.20	0	0.00	36.20	1	202	0.49%
2023/07/19	1	36.50	0	0.00	36.30	1	197	0.51%
2023/07/18	2	36.60	0	0.00	36.50	2	193	1.03%
2023/07/12	2	38.45	0	0.00	38.50	2	186	1.07%
2023/07/11	2	38.50	0	0.00	38.50	2	183	1.09%
2023/07/10	4	38.53	0	0.00	38.45	4	182	2.19%
2023/06/29	2	39.30	0	0.00	39.30	2	178	1.12%
2023/06/07	0	0.00	3	38.93	39.25	-3	168	-1.78%
2023/05/31	2	38.30	0	0.00	38.35	2	161	1.24%
2023/05/22	1	38.45	0	0.00	38.50	1	165	0.61%
2023/04/27	0	0.00	1	38.05	38.10	-1	197	-0.51%
2023/04/21	0	0.00	3	38.10	38.15	-3	201	-1.49%
2023/04/19	1	38.50	0	0.00	38.50	1	209	0.48%
2023/03/17	0	0.00	0.1	37.90	37.90	-0.1	337	-0.03%
2023/03/15	1	38.00	0	0.00	37.85	1	335	0.30%
2023/03/02	0.2	38.20	0	0.00	37.90	0.2	335	0.06%
2023/03/01	0	0.00	1	37.90	37.85	-1	335	-0.30%
2023/02/24	0	0.00	1	38.40	38.20	-1	332	-0.30%
2023/02/21	3	38.40	0	0.00	38.35	3	324	0.93%
2023/02/20	0	0.00	0.2	38.50	38.45	-0.2	326	-0.06%
2023/02/16	0	0.00	3	38.60	38.75	-3	329	-0.91%
2023/01/10	0	0.00	1	39.00	39.00	-1	350	-0.29%
2023/01/09	0	0.00	1	38.85	38.95	-1	351	-0.28%
2023/01/06	0	0.00	0.2	38.90	39.05	-0.2	347	-0.05%
2023/01/05	3	39.30	3	39.20	39.30	0	333	0.00%
2022/12/30	1	37.80	0	0.00	37.80	1	304	0.33%
2022/12/22	0.1	38.50	0	0.00	38.20	0.1	320	0.03%
2022/12/21	0	0.00	4	37.85	37.80	-4	326	-1.22%
2022/12/19	4	39.39	0	0.00	37.80	4	309	1.29%
2022/11/22	0.1	36.60	0	0.00	36.50	0.1	327	0.02%
2022/11/18	0	0.00	0.1	36.15	36.20	-0.1	333	-0.03%
2022/11/15	0	0.00	1	37.05	37.00	-1	338	-0.30%
2022/11/11	0	0.00	0.1	36.80	36.90	-0.1	337	-0.02%
2022/11/09	0	0.00	1	36.80	36.95	-1	338	-0.30%
2022/11/01	1	35.95	0	0.00	35.90	1	348	0.29%
2022/10/20	1	33.60	0	0.00	33.60	1	450	0.22%
2022/09/29	0	0.00	5	37.20	37.90	-5	495	-1.01%
2022/09/28	1	36.45	0	0.00	36.25	1	487	0.21%
2022/09/05	0	0.00	2	40.45	40.45	-2	564	-0.35%
2022/08/29	0	0.00	1	41.10	41.00	-1	583	-0.17%
2022/08/24	5	41.55	8	41.60	41.60	-3	584	-0.51%
2022/08/22	1	41.90	0	0.00	41.50	1	590	0.17%
2022/08/12	0	0.00	1	40.95	40.90	-1	604	-0.17%
2022/08/05	1	42.50	2	42.45	42.10	-1	642	-0.16%
2022/08/04	5	42.35	5	43.00	43.15	0	647	0.00%
2022/08/01	0	0.00	3	40.73	40.90	-3	617	-0.49%
2022/07/22	3	40.35	1	40.00	40.25	2	809	0.25%
2022/07/15	0	0.00	2	37.93	38.10	-2	2,457	-0.08%
2022/07/14	0	0.00	1	37.90	38.05	-1	2,469	-0.04%
2022/07/12	2	36.80	0	0.00	37.45	2	2,485	0.08%
2022/07/11	1	37.80	0	0.00	38.20	1	2,490	0.04%
2022/06/27	0	0.00	2	41.25	41.35	-2	2,636	-0.08%
2022/06/24	0	0.00	2	40.18	40.10	-2	2,670	-0.07%
2022/06/23	2	39.25	0	0.00	39.10	2	2,791	0.07%
2022/06/15	1	40.55	0	0.00	41.00	1	2,771	0.04%
2022/05/24	0	0.00	1	42.05	41.95	-1	2,887	-0.03%
2022/05/16	0	0.00	3	42.30	42.40	-3	2,930	-0.10%
2022/05/10	8	42.11	4	42.10	42.20	4	3,010	0.13%
2022/05/09	1	43.45	0	0.00	42.85	1	3,019	0.03%
2022/05/06	0	0.00	3	42.95	43.00	-3	3,017	-0.10%
2022/05/05	0	0.00	1	43.80	43.70	-1	3,015	-0.03%
2022/05/04	0	0.00	2	44.23	44.15	-2	3,055	-0.07%
2022/05/03	0	0.00	4	44.20	44.15	-4	3,097	-0.13%
2022/04/29	3	45.08	2	44.55	44.55	1	3,236	0.03%
2022/04/28	2	45.73	1	45.70	45.05	1	3,323	0.03%
2022/04/27	4	43.95	9	44.86	45.25	-5	3,308	-0.15%
2022/04/26	24	45.75	22	44.92	44.70	2	3,233	0.06%
2022/04/25	33	50.91	26.1	50.79	45.20	6.9	3,080	0.23%
2022/04/22	14	47.41	15.5	47.65	48.45	-1.5	2,220	-0.07%
2022/04/21	7	44.06	0	0.00	44.05	7	2,316	0.30%
2022/04/18	0	0.00	3	43.83	43.45	-3	4,310	-0.07%
2022/04/08	1	42.80	0	0.00	42.80	1	4,880	0.02%
2022/03/30	0	0.00	38	43.06	43.95	-38	4,762	-0.80%
2022/03/29	1.1	42.91	3	43.00	43.00	-1.9	4,743	-0.04%
2022/03/28	37	44.90	2	45.38	44.80	35	4,703	0.74%
2022/03/24	1.1	41.87	1	42.25	42.65	0.1	4,576	0.00%
2022/03/23	0.1	42.30	1	42.30	42.35	-1	4,579	-0.02%
2022/03/22	3	41.82	0	0.00	41.90	3	4,578	0.07%
2022/03/18	1	41.90	0	0.00	42.40	1	4,583	0.02%
2022/03/17	0	0.00	1	41.80	42.05	-1	4,588	-0.02%
2022/03/14	1	41.20	0	0.00	41.55	1	4,597	0.02%
2022/03/08	1	40.50	0	0.00	40.45	1	4,613	0.02%
2022/03/07	1	42.00	0	0.00	41.75	1	4,677	0.02%
2022/03/03	2	43.65	0	0.00	43.65	2	4,930	0.04%
2022/03/02	1	43.55	0	0.00	43.50	1	4,931	0.02%
2022/03/01	1	43.50	0	0.00	43.45	1	4,930	0.02%
2022/02/25	1	43.30	0	0.00	43.25	1	4,928	0.02%
2022/02/24	11	44.35	10	44.65	43.30	1	4,915	0.02%
2022/02/23	1	44.35	1	44.40	44.45	0	4,885	0.00%
2022/02/18	0	0.00	1	44.80	44.70	-1	4,855	-0.02%
2022/02/15	1	44.50	0	0.00	44.20	1	4,846	0.02%
2022/02/14	11	44.90	10	44.40	44.45	1	4,836	0.02%
2022/02/11	50	46.11	88	46.18	45.30	-38	4,824	-0.79%
2022/02/09	41	45.03	12	45.87	44.90	29	4,740	0.61%
2022/01/26	1	44.75	1	44.65	45.25	0	4,742	0.00%
2022/01/25	1	46.65	1	45.85	45.60	0	4,696	0.00%
2022/01/24	1	48.30	0	0.00	47.75	1	4,638	0.02%
2022/01/21	13	47.09	11	46.98	46.60	2	4,496	0.04%
2022/01/19	1	47.65	4	48.08	47.40	-3	4,311	-0.07%
2022/01/18	1	47.75	0	0.00	47.70	1	4,249	0.02%
2022/01/17	7	49.49	9	49.67	49.25	-2	4,171	-0.05%
2022/01/14	9.5	50.60	8	50.71	49.50	1.5	4,028	0.04%
2022/01/13	19	50.89	17.1	51.69	50.60	1.9	3,690	0.05%
2022/01/12	42.1	52.02	24	51.40	50.00	18.1	3,027	0.60%
2022/01/11	10	51.68	5	52.78	50.20	5	2,096	0.24%
2022/01/10	2	54.65	16.3	54.41	55.70	-14.3	1,678	-0.85%
2022/01/07	17	50.29	8	49.98	50.70	9	1,459	0.62%
2022/01/06	2	46.33	1	46.50	46.15	1	1,206	0.08%
2022/01/04	0	0.00	2	45.58	46.20	-2	1,114	-0.18%
2022/01/03	0.1	45.05	0	0.00	45.05	0.1	1,097	0.01%
2021/12/30	1	45.05	0	0.00	44.95	1	1,108	0.09%
2021/12/29	0	0.00	1	44.95	45.15	-1	1,120	-0.09%
2021/12/27	1	44.65	4	44.95	44.70	-3	1,157	-0.26%
2021/12/21	4	44.03	0	0.00	44.70	4	1,213	0.33%
2021/12/15	0	0.00	1	43.80	43.80	-1	1,259	-0.08%
2021/12/02	1	44.90	0	0.00	44.85	1	3,474	0.03%
2021/12/01	0	0.00	3	46.30	45.10	-3	3,464	-0.09%
2021/11/30	13.1	47.61	9	44.92	45.45	4.1	3,401	0.12%
2021/11/29	1	46.90	2	47.80	47.85	-1	3,284	-0.03%
2021/11/25	0	0.00	2	44.40	44.25	-2	3,153	-0.06%
2021/11/19	0.1	43.64	0	0.00	43.30	0.1	3,175	0.00%
2021/11/17	0.1	43.80	0	0.00	43.70	0.1	3,210	0.00%
2021/11/12	0.1	44.35	2	44.25	44.30	-2	3,260	-0.06%
2021/11/11	0	0.00	0.2	45.00	44.55	-0.2	3,273	-0.01%
2021/11/10	2	45.10	0.1	44.90	44.85	1.9	3,290	0.06%
2021/11/04	1	44.65	0	0.00	44.70	1	3,333	0.03%
2021/11/03	1	45.20	3.1	45.63	45.40	-2.1	3,336	-0.06%
2021/11/02	0	0.00	3.1	44.05	43.95	-3.1	3,293	-0.09%
2021/11/01	1	43.20	0	0.00	43.35	1	3,328	0.03%
2021/10/29	0	0.00	0.2	43.50	43.35	-0.2	3,333	-0.01%
2021/10/28	0	0.00	3	43.20	42.90	-3	3,339	-0.09%
2021/10/21	0	0.00	0.3	43.15	43.85	-0.3	3,418	-0.01%
2021/10/14	3	41.30	0	0.00	41.50	3	3,548	0.08%
2021/10/13	1.2	41.26	0	0.00	41.10	1.2	3,570	0.03%
2021/10/12	0.2	42.00	0	0.00	41.80	0.2	3,615	0.01%
2021/10/06	1	42.50	4	42.43	42.05	-3	3,982	-0.08%
2021/10/05	0	0.00	1	42.65	43.60	-1	4,044	-0.02%
2021/10/01	0.1	45.55	0	0.00	44.65	0.1	4,267	0.00%
2021/09/28	0.1	47.35	0	0.00	47.30	0.1	4,602	0.00%
2021/09/27	0.1	47.55	0	0.00	47.40	0.1	4,729	0.00%
2021/09/24	3	47.48	0	0.00	47.40	3	4,991	0.06%
2021/09/23	0.1	47.75	0	47.70	47.25	0	5,277	0.00%
2021/09/22	7.2	47.17	0	0.00	47.50	7.2	5,581	0.13%
2021/09/16	20.1	48.95	1	49.30	48.90	19.1	6,350	0.30%
2021/09/15	17	49.41	9	49.57	49.70	8	6,730	0.12%
2021/09/14	3.1	50.72	5	50.58	49.45	-2	7,068	-0.03%
2021/09/13	20.2	49.59	0	0.00	49.00	20.2	8,044	0.25%
2021/09/10	10.2	52.98	5	53.74	52.40	5.2	8,861	0.06%
2021/09/09	78.5	58.59	78	59.17	56.50	0.5	9,254	0.01%
2021/09/08	8.1	55.93	50	56.49	56.90	-41.9	8,692	-0.48%
2021/09/07	2	49.25	4	49.83	51.80	-2	8,436	-0.02%
2021/08/20	3	48.18	2	48.30	48.00	1	12,581	0.01%
2021/08/11	0	0.00	0	51.20	51.80	0	14,608	0.00%
2021/08/04	2	56.30	2	56.00	56.20	0	14,848	0.00%
2021/07/30	2	57.05	16	56.30	55.00	-14	14,785	-0.09%
2021/07/29	2	57.60	0	0.00	57.50	2	14,757	0.01%
2021/07/28	3	55.50	1	56.30	56.00	2	14,733	0.01%
2021/07/27	0	0.00	1	58.00	56.00	-1	14,709	-0.01%
2021/07/22	1	55.90	0	0.00	57.60	1	14,644	0.01%
2021/07/21	0	0.00	2	56.80	55.90	-2	14,594	-0.01%
2021/07/20	0.1	57.00	0.2	57.70	56.70	-0.2	14,552	0.00%
2021/07/19	0.2	58.80	1	59.80	59.30	-0.8	14,511	-0.01%
2021/07/16	0	0.00	2	60.55	59.40	-2	14,485	-0.01%
2021/07/15	22	61.22	1	60.90	60.90	21	14,428	0.15%
2021/07/14	1.2	59.75	2.3	58.15	60.20	-1.2	14,264	-0.01%
2021/07/13	1	59.00	1	59.80	60.00	0	14,138	0.00%
2021/07/12	2.1	63.21	4	63.25	62.30	-1.9	14,030	-0.01%
2021/07/09	9.2	63.98	7	65.01	63.50	2.2	13,951	0.02%
2021/07/08	2.6	64.04	6	64.30	66.50	-3.5	13,827	-0.02%
2021/07/07	6.2	63.31	10	64.03	63.10	-3.8	13,687	-0.03%
2021/07/06	3.2	65.09	5	66.72	64.60	-1.9	13,567	-0.01%
2021/07/05	5.6	64.87	9.1	65.39	65.90	-3.5	13,456	-0.03%
2021/07/02	5.1	66.87	2	66.58	66.50	3.1	13,286	0.02%
2021/07/01	12.1	69.73	11	70.15	67.50	1.1	13,152	0.01%
2021/06/30	6.6	69.00	4	68.95	69.20	2.6	12,880	0.02%
2021/06/29	9.5	71.70	11	70.19	69.80	-1.5	12,579	-0.01%
2021/06/28	181	71.84	21	72.05	71.60	160	12,252	1.31%	大買/鉅額交易
2021/06/25	231	71.84	66	72.74	70.40	165	11,846	1.39%	大買/鉅額交易
2021/06/24	148	71.30	188.2	70.47	71.30	-40.2	11,436	-0.35%	大買/大賣/
2021/06/23	125.2	67.75	121	71.10	67.60	4.2	11,025	0.04%	大買/大賣/
2021/06/22	78.5	76.01	168.1	77.18	71.00	-89.6	10,562	-0.85%	大賣/
2021/06/21	57	71.70	161.2	72.59	74.00	-104.2	9,267	-1.12%	大賣/鉅額交易
2021/06/18	66.5	68.55	138	67.77	67.30	-71.5	8,297	-0.86%	大賣/
2021/06/17	5.2	61.73	23	64.27	65.30	-17.8	7,610	-0.23%
2021/06/16	17	62.14	10.1	61.91	61.30	6.9	7,302	0.10%
2021/06/15	8	63.06	3	64.30	63.80	5	7,206	0.07%
2021/06/11	22	63.58	19	63.67	63.50	3	7,116	0.04%
2021/06/09	38	66.20	38	65.00	64.50	0	6,865	0.00%
2021/06/08	10	67.36	0	0.00	67.10	10	6,757	0.15%
2021/06/07	181.3	66.73	169	67.07	68.10	12.3	6,604	0.19%	大買/大賣/
2021/06/04	208	69.42	176.2	70.95	68.40	31.8	6,368	0.50%	大買/大賣/
2021/06/03	246	71.15	257	72.16	71.20	-11	6,134	-0.18%	大買/大賣/
2021/06/02	401.3	70.54	382	69.10	69.90	19.3	5,641	0.34%	大買/大賣/
2021/06/01	210.4	67.07	277.1	69.56	66.50	-66.7	4,844	-1.38%	大買/大賣/
2021/05/31	30	67.15	17	67.22	67.90	13	3,805	0.34%
2021/05/28	22	61.65	26	62.12	61.80	-4	3,068	-0.13%
2021/05/27	21	62.58	16.1	63.56	60.70	5	2,763	0.18%
2021/05/26	45	61.62	34.2	61.69	60.70	10.8	2,060	0.52%
2021/05/25	20	62.63	15.3	62.44	57.80	4.7	1,607	0.29%
2021/05/24	1	57.80	0.5	60.30	60.30	0.5	1,098	0.05%
2021/05/21	9	53.89	10	54.47	54.90	-1	1,011	-0.10%
2021/05/20	1	49.20	10	47.90	49.95	-9	756	-1.19%
2021/05/19	2	46.33	0	0.00	45.45	2	631	0.32%
2021/05/18	11	47.29	3	46.82	46.90	8	591	1.35%
2021/05/17	2	48.70	0	0.00	49.25	2	491	0.41%
2021/05/06	1.1	44.69	0	0.00	44.70	1.1	227	0.46%
2020/12/21	0	0.00	1	44.30	45.30	-1	213	-0.47%
2020/11/27	0	0.00	0	41.35	41.45	0	158	-0.01%
2020/10/26	0	0.00	0.3	39.60	39.80	-0.3	130	-0.23%
2020/09/08	0	0.00	0.1	40.85	40.95	-0.1	174	-0.07%
2020/09/07	0	0.00	0.1	40.70	40.80	-0.1	176	-0.05%
2020/08/10	0	0.00	1	39.10	39.70	-1	283	-0.35%
2020/08/03	0.1	38.80	0	0.00	38.80	0.1	307	0.03%
2020/07/31	1	39.15	0	0.00	39.25	1	310	0.32%
2020/07/28	0	0.00	1	38.65	38.55	-1	318	-0.31%
2020/07/27	0	0.00	5	39.34	39.20	-5	319	-1.56%
2020/07/24	1	40.90	0	0.00	39.80	1	327	0.31%
2020/07/08	1	41.20	0	0.00	41.00	1	326	0.31%
2020/06/03	0	0.00	2	41.10	42.25	-2	384	-0.52%
2020/06/02	0	0.00	1	40.35	40.80	-1	380	-0.26%
2020/05/22	2	40.65	0	0.00	40.65	2	388	0.51%
2020/05/20	0	0.00	3	41.55	41.80	-3	380	-0.79%
2020/05/11	0	0.00	5	40.70	40.55	-5	340	-1.47%
2020/04/21	1	38.90	1	39.45	38.30	0	330	0.00%
2020/03/19	3	31.90	0	0.00	31.25	3	277	1.08%
2020/03/18	1	33.65	0	0.00	33.60	1	269	0.37%
2020/03/13	8	35.29	0	0.00	36.15	8	257	3.11%
2020/03/06	1	39.20	0	0.00	39.20	1	222	0.45%
2020/03/02	4	40.10	0	0.00	41.10	4	211	1.89%
2020/02/06	0	0.00	5	40.60	40.95	-5	167	-2.98%
2020/02/03	1	40.05	1	40.35	40.35	0	184	0.00%
2020/01/30	0	0.00	1	38.90	38.35	-1	177	-0.56%
2020/01/02	0	0.00	1	39.25	39.30	-1	165	-0.60%
2019/12/30	0	0.00	1	39.10	39.00	-1	163	-0.61%
2019/09/11	0	0.00	2	37.50	37.25	-2	144	-1.38%
2019/08/28	2	37.55	0	0.00	37.70	2	169	1.18%
2019/08/01	0.1	36.30	0	0.00	36.35	0.1	340	0.03%
2019/06/27	2	36.95	0	0.00	36.80	2	331	0.60%
2019/06/25	0	0.00	1	37.15	36.90	-1	326	-0.31%
2019/06/20	1	37.50	0	0.00	37.50	1	320	0.31%
2019/04/25	2	37.20	0	0.00	37.05	2	112	1.78%
2018/12/13	0	0.00	1	35.90	36.15	-1	92	-1.08%
2018/12/12	0	0.00	9	35.81	35.90	-9	91	-9.82%
2018/12/11	0	0.00	4	35.73	35.40	-4	90	-4.42%
2018/12/06	4	34.93	0	0.00	34.90	4	88	4.53%
2018/12/05	8	35.20	0	0.00	35.20	8	84	9.48%
2018/12/04	2	35.60	0	0.00	35.65	2	80	2.49%
2018/11/27	1	37.00	0	0.00	37.10	1	52	1.91%
2018/11/20	0	0.00	1	37.70	37.85	-1	49	-2.01%
2018/11/02	1	37.00	0	0.00	37.25	1	55	1.79%
2018/10/24	0	0.00	1	37.45	37.30	-1	57	-1.73%
2018/10/17	1	37.85	0	0.00	37.75	1	62	1.60%
2018/09/26	0	0.00	0	39.90	40.00	0	75	-0.01%
2018/09/21	1	40.05	0	0.00	40.00	1	77	1.29%
2018/07/09	0	0.00	1	40.00	39.90	-1	108	-0.92%
2018/05/09	0	0.00	1	39.85	39.90	-1	139	-0.71%
2018/05/04	0	0.00	1	39.65	39.60	-1	143	-0.69%
2018/04/27	1	40.45	0	0.00	40.50	1	149	0.67%
2018/01/24	0	0.00	1	38.70	38.70	-1	143	-0.70%
2018/01/16	0	0.00	0	38.50	38.60	0	131	-0.01%