山富 (2743)-元大-彰化券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
155.5
漲跌
▼2.5
漲幅
-1.58%
成交量
3,190張
產業
上櫃觀光餐旅類股▼0.31%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2.1	157.19	2	157.75	155.50	0.1	2,866	0.00%
2024/05/29	2	166.50	3	166.50	167.50	-1	2,769	-0.04%
2024/05/28	1	172.00	10	167.65	165.00	-9	2,722	-0.33%
2024/05/27	1	157.00	1	158.00	158.00	0	2,602	0.00%
2024/05/24	1	145.50	1	151.50	157.00	0	2,569	0.00%
2024/05/22	0	0.00	1	164.96	160.50	-1	2,426	-0.04%
2024/05/21	0	163.00	1	166.50	164.50	-1	2,365	-0.04%
2024/05/20	8	167.88	1	164.00	161.00	7	2,290	0.31%
2024/05/17	2	178.75	1	179.00	178.00	1	2,019	0.05%
2024/05/15	0	0.00	3	159.50	159.00	-3	1,732	-0.17%
2024/05/14	9	152.00	7	158.50	151.50	2	1,659	0.12%
2024/05/13	3	143.00	3	140.33	144.50	0	1,551	0.00%
2024/05/10	0	0.00	1	137.50	141.50	-1	1,522	-0.07%
2024/05/07	5	146.70	0	0.00	139.50	5	1,440	0.35%
2024/05/06	2	150.75	1	154.00	148.00	1	1,414	0.07%
2024/05/03	32	157.38	25	152.50	151.50	7	1,387	0.50%
2024/05/02	4	161.13	5	161.90	160.50	-1	1,330	-0.08%
2024/04/30	1	150.50	37	145.92	153.50	-36	1,239	-2.91%
2024/04/29	38	153.32	1.1	160.46	151.00	36.9	1,190	3.10%
2024/04/26	1	155.01	1	155.50	155.50	0	1,082	0.00%
2024/04/25	16	157.31	18	153.78	152.50	-2	984	-0.20%
2024/04/24	1	133.00	1	134.00	147.50	0	778	0.00%
2024/04/23	0	0.00	3	137.50	135.00	-3	622	-0.48%
2024/04/16	0	0.00	1	118.50	119.00	-1	501	-0.20%
2024/04/15	0	124.00	0	0.00	122.50	0	502	0.00%
2024/04/12	2	127.50	2	133.75	126.00	0	508	0.00%
2024/04/11	0	0.00	1	130.00	130.50	-1	464	-0.22%
2024/04/02	0	117.50	0	0.00	118.00	0	490	0.01%
2024/03/26	0	115.00	0	0.00	114.00	0	501	0.00%
2024/03/25	0	116.50	0	0.00	116.50	0	507	0.01%
2024/03/18	3	115.00	3	113.00	113.00	0	523	0.00%
2024/03/15	0	0.00	1.9	118.83	116.00	-1.9	532	-0.35%
2024/03/14	1	120.00	0.6	120.72	120.00	0.4	496	0.08%
2024/03/13	0	116.00	0.4	117.88	117.00	-0.4	502	-0.07%
2024/03/12	1	118.00	0.1	117.00	117.00	0.9	503	0.18%
2024/03/11	0	0.00	0.1	116.00	116.00	-0.1	502	-0.02%
2024/03/08	0	0.00	0.1	116.00	113.00	-0.1	504	-0.03%
2024/03/07	0	0.00	0.3	113.81	114.00	-0.3	505	-0.05%
2024/03/06	0	113.00	1	113.00	112.50	-1	509	-0.19%
2024/02/21	0	0.00	1	112.50	112.00	-1	834	-0.12%
2024/02/20	1	108.50	0	0.00	110.50	1	1,072	0.09%
2024/02/19	0	0.00	1	113.50	113.50	-1	1,220	-0.08%
2024/02/16	1	112.50	0	0.00	114.00	1	1,263	0.08%
2024/02/15	1	113.50	1	115.50	115.50	0	1,338	0.00%
2024/02/05	0	0.00	1	123.00	125.00	-1	1,461	-0.07%
2024/01/30	1.3	123.77	0	0.00	123.50	1.3	1,972	0.07%
2024/01/29	2	126.75	2	127.50	126.00	0	2,091	0.00%
2024/01/24	0	0.00	0.2	126.00	125.00	-0.2	2,253	-0.01%
2024/01/17	1	123.00	0	0.00	122.00	1	2,495	0.04%
2024/01/16	0	0.00	1	123.50	122.00	-1	2,551	-0.04%
2024/01/15	0	0.00	2	124.50	124.50	-2	2,558	-0.08%
2024/01/12	0	0.00	0.3	128.00	129.50	-0.3	2,550	-0.01%
2024/01/11	3	127.00	0	0.00	126.00	3	2,550	0.12%
2024/01/10	0.2	128.50	4	128.13	128.00	-3.8	2,556	-0.15%
2024/01/09	2.1	131.76	2	131.50	132.50	0.1	2,575	0.00%
2024/01/08	0.4	132.59	2	133.00	133.50	-1.6	2,637	-0.06%
2024/01/04	1	127.47	0	0.00	127.00	1	2,642	0.04%
2024/01/03	1	129.00	0.2	129.00	128.50	0.8	2,651	0.03%
2024/01/02	5.4	128.16	0.3	128.61	128.50	5.1	2,652	0.19%
2023/12/29	3.1	132.16	4	134.25	130.00	-0.9	2,649	-0.03%
2023/12/28	0.4	128.62	0	0.00	127.50	0.4	2,610	0.02%
2023/12/27	0.6	129.04	1	127.50	130.00	-0.4	2,615	-0.02%
2023/12/19	0	0.00	1	122.00	121.50	-1	2,638	-0.04%
2023/12/18	1	121.50	0	0.00	122.00	1	2,645	0.04%
2023/12/15	0	0.00	0.9	126.61	126.00	-0.9	2,642	-0.03%
2023/12/14	0	0.00	0.1	126.00	125.00	-0.1	2,645	0.00%
2023/12/13	1	125.00	0	0.00	125.00	1	2,647	0.04%
2023/12/12	1	127.50	6	128.67	126.50	-5	2,652	-0.19%
2023/12/11	2	131.00	0	0.00	131.00	2	2,665	0.08%
2023/12/05	9	133.00	1	131.50	131.00	8	2,717	0.29%
2023/12/04	0	0.00	2	135.25	134.00	-2	2,713	-0.07%
2023/11/30	0	0.00	6	135.75	134.50	-6	2,707	-0.22%
2023/11/29	6	134.00	1	134.00	133.00	5	2,704	0.18%
2023/11/28	1	135.00	9	134.78	135.50	-8	2,702	-0.30%
2023/11/24	1	138.00	1	137.50	137.50	0	2,668	0.00%
2023/11/22	18	139.39	2	137.50	140.50	16	2,640	0.61%
2023/11/20	4	138.00	3	136.50	135.00	1	2,624	0.04%
2023/11/17	21	149.38	10.4	150.20	146.50	10.6	2,530	0.42%
2023/11/16	4	145.00	5.3	144.22	144.00	-1.3	2,290	-0.06%
2023/11/15	1	139.50	0	0.00	139.00	1	2,130	0.05%
2023/11/14	2.3	142.09	1	142.00	139.00	1.3	2,086	0.06%
2023/11/13	10	145.85	14	145.29	148.00	-4	2,010	-0.20%
2023/11/10	9	142.06	5	142.50	143.00	4	1,879	0.21%
2023/11/09	3	140.67	5	144.10	139.50	-2	1,772	-0.11%
2023/11/08	6.1	142.16	5.1	140.15	144.00	1	1,690	0.06%
2023/11/07	19	137.53	19	138.87	137.50	0	1,576	0.00%
2023/11/06	9	131.44	10	132.85	136.00	-1	1,431	-0.07%
2023/11/03	5	120.80	5	119.40	124.00	0	1,350	0.00%
2023/11/02	1	119.00	1	122.00	121.00	0	1,398	0.00%
2023/11/01	7	120.79	11	119.36	122.00	-4	1,357	-0.29%
2023/10/31	4	115.38	3	115.67	114.50	1	1,300	0.08%
2023/10/30	3	116.17	3	118.33	117.00	0	1,297	0.00%
2023/10/27	0	0.00	1	118.00	119.00	-1	1,292	-0.08%
2023/10/26	2	118.50	1	120.50	115.50	1	1,328	0.08%
2023/10/25	2	113.50	3	113.50	114.00	-1	1,315	-0.08%
2023/10/19	4	99.25	0	0.00	100.00	4	1,178	0.34%
2023/10/16	0	0.00	4	107.00	101.50	-4	1,152	-0.35%
2023/10/13	1	108.00	1	110.00	110.00	0	1,089	0.00%
2023/10/11	4	101.50	0	0.00	98.20	4	1,074	0.37%
2023/10/05	0	0.00	4	104.88	105.00	-4	1,088	-0.37%
2023/10/03	1	102.00	2	102.00	102.50	-1	1,275	-0.08%
2023/10/02	3	105.50	3	105.00	105.50	0	1,406	0.00%
2023/09/28	1	106.00	1	107.00	106.00	0	1,461	0.00%
2023/09/27	2	106.25	2.3	107.10	105.50	-0.3	1,570	-0.02%
2023/09/19	4	104.38	0	0.00	103.00	4	1,579	0.25%
2023/09/18	0.4	105.14	0	0.00	105.50	0.4	1,582	0.02%
2023/09/15	1	105.00	5.1	107.92	108.00	-4.1	1,582	-0.26%
2023/09/14	2	105.50	0	0.00	109.00	2	1,573	0.13%
2023/09/13	1	108.50	3	106.83	105.00	-2	1,549	-0.13%
2023/09/12	2	98.00	2	98.80	98.80	0	1,517	0.00%
2023/09/11	2	100.40	1	107.00	99.80	1	1,515	0.07%
2023/09/07	2	108.00	2	107.00	107.00	0	1,963	0.00%
2023/09/05	0	0.00	1	110.50	111.00	-1	2,372	-0.04%
2023/09/04	3	109.00	0	0.00	113.00	3	2,530	0.12%
2023/09/01	1	110.00	1	113.00	109.50	0	2,535	0.00%
2023/08/30	0	0.00	2	113.50	113.50	-2	2,530	-0.08%
2023/08/29	0	0.00	2	112.98	112.50	-2	2,530	-0.08%
2023/08/28	4.1	113.46	3	115.50	112.50	1.1	2,518	0.04%
2023/08/25	4	126.88	4	128.75	125.00	0	2,496	0.00%
2023/08/22	0	0.00	2	114.25	114.50	-2	2,420	-0.08%
2023/08/21	0.4	112.48	1	114.00	113.50	-0.6	2,432	-0.02%
2023/08/18	1.4	110.66	1.8	113.33	112.00	-0.4	2,455	-0.02%
2023/08/17	1.2	109.50	3.2	114.22	115.00	-2	2,468	-0.08%
2023/08/16	0.2	106.00	4.2	109.00	106.00	-4	2,490	-0.16%
2023/08/15	4.4	107.46	0.4	108.38	106.00	4	2,527	0.16%
2023/08/14	5	116.20	2.1	124.97	113.00	2.9	2,566	0.11%
2023/08/11	0.1	125.00	5	124.20	125.50	-4.9	2,873	-0.17%
2023/08/10	4	127.63	1	129.50	125.00	3	3,078	0.10%
2023/08/09	4	142.25	43	143.40	138.00	-39	3,241	-1.20%
2023/08/08	43	146.53	3	144.50	147.00	40	3,407	1.17%
2023/08/07	0	0.00	2	141.00	141.00	-2	3,435	-0.06%
2023/08/04	1	133.00	1	137.50	139.50	0	3,418	0.00%
2023/08/02	2.1	132.87	1	135.00	135.00	1.1	3,393	0.03%
2023/08/01	9	139.22	6	138.58	137.50	3	3,364	0.09%
2023/07/31	2.1	141.09	1	146.50	140.50	1.1	3,327	0.03%
2023/07/28	1	149.00	15	152.07	156.00	-14	3,253	-0.43%
2023/07/27	1	142.00	1	142.00	142.00	0	3,205	0.00%
2023/07/26	0	135.00	0	0.00	134.00	0	3,203	0.00%
2023/07/25	1	125.00	0.1	124.00	128.00	1	3,206	0.03%
2023/07/21	3.2	130.39	0.1	129.55	127.50	3	3,207	0.10%
2023/07/20	0	134.00	0	0.00	132.50	0	3,210	0.00%
2023/07/17	4	126.00	0	0.00	128.00	4	3,208	0.12%
2023/07/14	0.2	123.00	1.3	128.90	128.00	-1.1	3,218	-0.03%
2023/07/13	1.1	130.07	1.1	127.27	126.50	-0.1	3,212	0.00%
2023/07/12	4	140.25	4	141.25	136.50	0	3,231	0.00%
2023/07/11	19	158.53	21	153.19	151.50	-2	3,259	-0.06%
2023/07/10	4.1	161.72	3	160.67	161.00	1.1	3,207	0.03%
2023/07/07	11	159.55	12	159.67	164.00	-1	3,101	-0.03%
2023/07/06	2	166.00	36	166.83	155.50	-34	2,964	-1.15%
2023/07/05	37	176.82	8	165.25	172.50	29	2,903	1.00%
2023/07/04	10	179.90	0	0.00	173.00	10	2,786	0.36%
2023/06/29	3	173.00	1	173.00	173.00	2	2,768	0.07%
2023/06/28	3	168.00	0	0.00	169.50	3	2,777	0.11%
2023/06/26	1	164.50	0	0.00	168.50	1	2,807	0.04%
2023/06/15	0	0.00	52	161.41	162.00	-52	2,823	-1.84%
2023/06/14	84	179.91	35	172.86	166.00	49	2,832	1.73%
2023/06/13	1	162.50	6	161.75	167.00	-5	2,505	-0.20%
2023/06/12	3	154.00	28	155.91	152.00	-25	2,373	-1.05%
2023/06/09	18	177.69	49	169.37	162.50	-31	2,251	-1.38%
2023/06/08	3	169.00	10	172.05	176.50	-7	1,975	-0.35%
2023/06/07	7	153.14	23.2	148.72	160.50	-16.2	1,882	-0.86%
2023/06/06	2.4	146.64	0.3	149.17	146.00	2.1	1,895	0.11%
2023/06/05	1.1	139.77	1	144.00	144.00	0.1	1,916	0.01%
2023/06/01	1	135.50	1	139.50	138.50	0	1,926	0.00%
2023/05/31	1	131.78	0	0.00	135.50	1	1,934	0.05%
2023/05/29	1	121.50	0	0.00	126.00	1	1,941	0.05%
2023/05/26	5	120.90	0	0.00	118.50	5	1,951	0.26%
2023/05/25	2	117.50	1	121.81	123.50	1	2,006	0.05%
2023/05/24	1	115.00	13	115.50	116.00	-12	2,046	-0.59%
2023/05/22	5	121.00	0	0.00	121.00	5	2,058	0.24%
2023/05/19	28	109.29	1	109.00	110.00	27	2,072	1.30%
2023/05/18	29	102.50	10	107.50	107.50	19	2,157	0.88%
2023/05/17	111	97.35	77	95.99	98.00	34	2,337	1.45%	大買/
2023/05/16	13	87.33	7	87.11	89.10	6	2,092	0.29%
2023/05/15	2	79.35	5	79.32	81.00	-3	1,895	-0.16%
2023/05/12	5	70.68	6	71.78	73.70	-1	1,703	-0.06%
2023/05/11	4	65.48	1	65.00	67.00	3	1,513	0.20%
2023/04/21	1	60.70	1	59.10	59.10	0	1,592	0.00%
2023/04/19	0	0.00	2	62.50	62.50	-2	1,590	-0.13%
2023/04/18	1	63.80	2	61.90	61.70	-1	1,583	-0.06%
2023/04/17	1	64.00	0	0.00	64.00	1	1,590	0.06%
2023/04/14	2	63.10	0	0.00	63.30	2	1,569	0.13%
2023/04/10	0	0.00	0.9	58.30	59.40	-0.9	1,647	-0.05%
2023/04/07	0	0.00	1	58.90	58.40	-1	1,779	-0.06%
2023/03/31	0	0.00	2	60.15	59.90	-2	1,821	-0.11%
2023/03/29	2	63.10	0	0.00	61.70	2	1,852	0.11%
2023/03/14	0	0.00	1	60.60	60.60	-1	2,261	-0.04%
2023/03/10	1	67.70	0	0.00	63.30	1	2,271	0.04%
2023/03/03	1	63.70	1	63.60	64.00	0	2,242	0.00%
2023/02/22	8	65.10	8	65.68	64.70	0	2,260	0.00%
2023/02/20	0	0.00	1	64.90	64.20	-1	2,213	-0.05%
2023/02/16	3	65.67	3	65.33	65.90	0	2,156	0.00%
2023/02/15	2	63.95	1	65.60	64.80	1	2,036	0.05%
2023/02/14	4	62.03	6	62.20	62.80	-2	1,811	-0.11%
2023/02/07	2	61.50	0	0.00	62.10	2	1,763	0.11%
2023/02/06	1	61.50	1	62.20	61.80	0	1,739	0.00%
2022/12/28	2	61.35	2	60.70	60.90	0	2,137	0.00%
2022/12/27	0	0.00	5	63.00	60.60	-5	2,076	-0.24%
2022/12/16	2	60.50	4	61.85	60.10	-2	2,418	-0.08%
2022/12/15	0	0.00	1	61.20	61.20	-1	2,390	-0.04%
2022/12/13	0	0.00	1	55.60	55.70	-1	2,533	-0.04%
2022/12/09	3	57.63	1	55.60	55.70	2	2,750	0.07%
2022/11/29	0	0.00	2	55.40	55.50	-2	2,987	-0.07%
2022/11/28	1	54.20	0	0.00	55.00	1	2,968	0.03%
2022/11/22	1	54.50	1	54.00	53.60	0	3,426	0.00%
2022/11/21	1	54.10	0	0.00	54.10	1	3,471	0.03%
2022/11/18	2	56.30	0	0.00	55.00	2	3,452	0.06%
2022/10/27	1	46.25	0	0.00	48.75	1	3,482	0.03%
2022/10/26	4	47.60	1	46.60	46.55	3	3,485	0.09%
2022/10/25	0	0.00	4	46.20	47.30	-4	3,490	-0.11%
2022/10/21	3	48.73	3	48.20	46.50	0	3,530	0.00%
2022/10/19	0	0.00	1	51.90	50.80	-1	3,700	-0.03%
2022/10/17	1	56.60	0	0.00	53.00	1	3,742	0.03%
2022/10/14	6	56.42	1	57.80	57.80	5	3,776	0.13%
2022/10/13	0	0.00	1	59.10	57.90	-1	3,880	-0.03%
2022/10/12	1	65.80	11	65.21	64.30	-10	3,898	-0.26%
2022/10/11	1	65.00	1	64.60	64.70	0	3,869	0.00%
2022/10/07	16	64.54	5	64.50	64.50	11	3,842	0.29%
2022/10/04	0	0.00	1	63.40	63.30	-1	3,761	-0.03%
2022/09/30	9	62.43	8	61.28	62.80	1	3,755	0.03%
2022/09/29	1	61.20	1	60.00	60.80	0	3,695	0.00%
2022/09/27	4	66.20	5	66.84	65.80	-1	3,670	-0.03%
2022/09/26	1	72.70	1	75.00	69.70	0	3,685	0.00%
2022/09/23	11	76.11	15	75.95	73.50	-4	3,630	-0.11%
2022/09/22	7	77.27	6	78.22	75.30	1	3,492	0.03%
2022/09/20	3	77.20	0	0.00	75.70	3	3,210	0.09%
2022/09/19	1	76.30	6	77.35	72.70	-5	3,178	-0.16%
2022/09/16	7	76.13	5	76.00	77.10	2	3,139	0.06%
2022/09/14	1	69.50	1	70.00	73.20	0	3,124	0.00%
2022/09/13	1	69.80	1	70.70	70.50	0	3,111	0.00%
2022/09/01	2	68.50	10	69.01	66.50	-8	3,597	-0.22%
2022/08/31	10	69.81	2	69.35	69.30	8	3,789	0.21%
2022/08/29	3	66.50	7	68.99	68.00	-4	4,125	-0.10%
2022/08/22	1	62.10	1	62.80	61.20	0	4,716	0.00%
2022/08/16	0	0.00	2	61.30	59.60	-2	4,679	-0.04%
2022/08/12	2	57.50	0	0.00	57.30	2	4,658	0.04%
2022/08/09	0	0.00	2	59.40	58.00	-2	4,805	-0.04%
2022/08/05	2	57.70	0	0.00	57.60	2	5,115	0.04%
2022/07/27	2	63.20	0	0.00	64.00	2	6,102	0.03%
2022/07/26	3	65.20	4	64.38	62.80	-1	6,456	-0.02%
2022/07/22	0	0.00	2	62.05	63.70	-2	6,408	-0.03%
2022/07/21	1	61.00	0	0.00	62.50	1	6,423	0.02%
2022/07/20	6	62.87	3	62.17	63.30	3	6,503	0.05%
2022/07/19	1	56.80	1	58.50	58.90	0	6,440	0.00%
2022/07/15	1	48.85	0	0.00	48.80	1	6,447	0.02%
2022/07/14	0	0.00	1	50.50	50.20	-1	6,509	-0.02%
2022/07/12	1	48.40	0	0.00	48.40	1	6,818	0.01%
2022/07/08	1	54.50	1	52.90	52.60	0	7,082	0.00%
2022/07/06	0	0.00	1	53.40	53.00	-1	7,209	-0.01%
2022/07/05	6	58.32	6	58.32	58.10	0	7,233	0.00%
2022/07/04	10	56.50	10	58.65	57.40	0	7,283	0.00%
2022/07/01	3	63.53	2	65.50	58.50	1	7,253	0.01%
2022/06/30	0	0.00	2	65.80	65.00	-2	7,256	-0.03%
2022/06/28	4	68.60	3	65.80	65.80	1	7,343	0.01%
2022/06/27	5	68.28	5	69.76	69.90	0	7,457	0.00%
2022/06/24	1	68.40	1	69.10	66.70	0	7,454	0.00%
2022/06/23	1	66.90	1	67.40	66.00	0	7,431	0.00%
2022/06/22	1	69.40	0	0.00	65.50	1	7,488	0.01%
2022/06/17	1	68.70	1	68.70	68.70	0	7,411	0.00%
2022/06/16	2	66.70	0	0.00	66.70	2	7,337	0.03%
2022/06/14	3	70.07	3	70.30	70.20	0	7,291	0.00%
2022/06/13	5	73.24	6	73.23	70.00	-1	7,207	-0.01%
2022/06/10	3	70.40	3	69.00	70.40	0	6,991	0.00%
2022/06/09	17	69.61	16	71.23	69.70	1	6,880	0.01%
2022/06/08	23	67.88	31	67.50	68.90	-8	6,640	-0.12%
2022/06/07	19	70.07	10	68.47	66.60	9	6,428	0.14%
2022/06/06	21	75.29	21	76.52	70.80	0	6,129	0.00%
2022/06/02	1	68.00	3	71.53	73.70	-2	5,523	-0.04%
2022/05/31	1	65.00	1	65.10	64.50	0	5,372	0.00%
2022/05/30	2	65.50	2	65.60	65.60	0	5,373	0.00%
2022/05/26	1	58.20	0	0.00	58.00	1	5,335	0.02%
2022/05/18	0	0.00	1	60.10	59.70	-1	5,875	-0.02%
2022/05/17	0	0.00	2	60.25	59.50	-2	5,873	-0.03%
2022/05/16	4	60.30	0	0.00	60.60	4	5,792	0.07%
2022/05/13	3	57.70	3	58.10	59.00	0	5,668	0.00%
2022/05/12	6	66.77	12	66.78	61.10	-6	5,470	-0.11%
2022/05/11	5	66.76	4	65.85	67.80	1	5,276	0.02%
2022/05/10	5	64.02	5	64.46	65.60	0	5,128	0.00%
2022/05/09	5	67.52	4	67.70	65.00	1	4,894	0.02%
2022/05/06	3	61.73	1	62.40	62.20	2	4,603	0.04%
2022/05/04	1	60.70	0	0.00	62.90	1	4,407	0.02%
2022/05/03	4	62.30	2	63.05	61.30	2	4,268	0.05%
2022/04/29	0	0.00	3	61.10	62.70	-3	3,826	-0.08%
2022/04/28	2	57.30	2	56.30	57.00	0	3,700	0.00%
2022/04/27	1	56.70	0	0.00	57.00	1	3,661	0.03%
2022/04/26	1	61.80	0.1	61.00	57.70	0.9	3,582	0.03%
2022/04/25	0	0.00	4	59.45	59.60	-4	3,423	-0.12%
2022/04/22	2	56.20	0	0.00	57.00	2	3,278	0.06%
2022/04/21	2	56.20	0	0.00	56.10	2	3,240	0.06%
2022/04/20	2	56.15	0	0.00	56.10	2	3,169	0.06%
2022/04/18	0	0.00	2	55.65	57.90	-2	2,898	-0.07%
2022/04/15	4	58.60	3	58.20	55.60	1	2,728	0.04%
2022/04/14	0	0.00	0	58.30	58.30	0	2,441	0.00%
2022/04/13	4	50.25	4	51.30	53.00	0	2,414	0.00%
2022/04/11	1	45.85	3	45.25	46.25	-2	2,213	-0.09%
2022/04/08	3	48.65	0	0.00	48.30	3	2,147	0.14%
2022/04/06	0	0.00	2	47.65	47.05	-2	1,992	-0.10%
2022/04/01	2	47.65	1	48.50	46.20	1	1,932	0.05%
2022/03/31	1	45.00	0	0.00	44.95	1	1,839	0.05%
2022/03/30	0	0.00	2	45.78	43.55	-2	1,745	-0.11%
2022/03/29	1	42.65	1	43.10	43.30	0	1,584	0.00%
2022/03/28	0	0.00	5	38.40	39.40	-5	1,490	-0.34%
2022/03/25	8	40.16	13	39.67	41.65	-5	1,413	-0.35%
2022/03/23	1	39.95	0	0.00	37.00	1	1,245	0.08%
2022/03/17	0	0.00	1	34.35	34.35	-1	1,027	-0.10%
2022/03/15	1	33.00	0	0.00	32.45	1	994	0.10%
2022/03/10	0	0.00	1	38.45	36.90	-1	937	-0.11%
2022/03/09	0.1	35.90	0	0.00	35.35	0.1	914	0.01%
2022/03/08	1	34.60	0	0.00	35.85	1	907	0.11%
2022/03/01	10	37.30	0	0.00	37.10	10	785	1.27%
2022/02/25	1	38.20	0	0.00	37.05	1	766	0.13%
2022/02/22	0	0.00	1	34.95	33.85	-1	564	-0.18%
2022/02/18	2	30.58	2	31.78	32.65	0	310	0.00%
2022/02/11	0	0.00	1	25.20	25.15	-1	43	-2.29%
2021/11/08	1	25.00	0	0.00	24.45	1	38	2.62%
2021/07/08	0	0.00	2	25.55	24.90	-2	220	-0.91%
2021/07/07	3	25.78	1	25.75	26.60	2	209	0.96%
2021/06/04	1	25.00	0	0.00	23.10	1	326	0.31%
2021/05/25	2	19.50	0	0.00	19.30	2	365	0.55%
2021/04/22	0	0.00	1	21.35	21.05	-1	400	-0.25%
2021/03/30	0	0.00	2	24.45	24.30	-2	363	-0.55%
2021/03/26	2	24.70	0	0.00	24.95	2	361	0.55%
2021/03/23	1	25.00	0	0.00	24.90	1	309	0.32%
2021/03/03	0	0.00	1	22.00	22.30	-1	193	-0.52%
2021/02/26	4	23.94	2	22.25	24.20	2	183	1.09%
2021/02/25	3	22.37	0	0.00	23.00	3	164	1.82%
2021/02/24	2	21.90	0	0.00	22.00	2	129	1.54%
2020/11/26	0	0.00	5	16.56	16.45	-5	61	-8.15%
2020/11/25	5	15.70	0	0.00	16.40	5	59	8.34%
2020/04/30	0	0.00	1	14.00	14.10	-1	82	-1.21%
2020/03/09	0	0.00	3	13.33	14.05	-3	66	-4.49%