五福 (2745)-元大-彰化券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
122.0
漲跌
▼1.0
漲幅
-0.81%
成交量
1,715張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	124.50	1.1	125.73	122.00	-0.1	1,279	-0.01%
2024/05/30	0	0.00	0.6	124.00	123.00	-0.6	1,255	-0.05%
2024/05/29	1	127.00	0	0.00	128.50	1	1,222	0.08%
2024/05/28	0	0.00	1.2	126.25	130.00	-1.2	1,149	-0.10%
2024/05/24	0.6	114.49	0.5	116.74	119.00	0.1	1,090	0.01%
2024/05/23	1	117.50	0	0.00	111.00	1	1,049	0.10%
2024/05/22	2.6	122.80	0	0.00	122.50	2.6	997	0.26%
2024/05/21	0.1	127.92	0	0.00	130.00	0.1	956	0.01%
2024/05/20	3.3	139.73	5	138.40	128.50	-1.7	913	-0.19%
2024/05/17	3	142.17	1.2	141.58	142.50	1.8	777	0.23%
2024/05/16	1.2	128.57	2.8	133.46	136.50	-1.6	702	-0.23%
2024/05/15	0	0.00	0.3	126.39	124.50	-0.3	659	-0.04%
2024/05/14	2.1	126.89	0	0.00	125.00	2.1	642	0.33%
2024/05/13	0	0.00	0.5	129.33	131.50	-0.5	623	-0.08%
2024/05/10	0.4	120.50	0.9	125.91	124.00	-0.5	613	-0.08%
2024/05/07	1	127.00	0	0.00	124.00	1	599	0.17%
2024/05/06	3	139.50	0	0.00	136.00	3	585	0.51%
2024/05/02	0	0.00	1	134.50	134.50	-1	561	-0.18%
2024/04/26	1	122.50	11	122.50	123.00	-10	497	-2.01%
2024/04/25	11	115.95	4	120.00	122.50	7	451	1.55%
2024/04/24	0	0.00	2	110.00	111.50	-2	397	-0.50%
2024/04/23	2	100.00	4	101.00	101.50	-2	350	-0.57%
2024/04/22	0	0.00	2	90.05	92.80	-2	316	-0.63%
2024/04/19	1	86.60	0.6	87.80	87.00	0.4	305	0.13%
2024/04/18	0.4	89.35	0	0.00	88.50	0.4	304	0.13%
2024/04/17	0.2	90.70	1.2	88.64	88.50	-1	308	-0.34%
2024/04/16	0.2	90.53	2	89.60	92.10	-1.8	304	-0.58%
2024/04/15	2	87.65	0	0.00	91.70	2	298	0.67%
2024/04/12	1	90.60	5	93.56	89.10	-4	292	-1.37%
2024/04/11	0	0.00	2	86.05	87.60	-2	263	-0.76%
2024/04/10	0	0.00	2	79.25	79.70	-2	247	-0.81%
2024/04/09	1	77.30	0	0.00	78.00	1	247	0.40%
2024/04/08	2	77.85	0	0.00	77.70	2	251	0.79%
2024/04/03	0	0.00	1	80.00	79.10	-1	259	-0.39%
2024/04/01	2	78.85	1	80.30	79.60	1	273	0.37%
2024/03/26	1	78.10	0	0.00	79.10	1	273	0.37%
2024/03/20	0	0.00	1	79.10	79.00	-1	277	-0.36%
2024/03/15	1	80.30	1	82.20	80.30	0	275	0.00%
2024/03/14	1	79.40	0	0.00	80.20	1	270	0.37%
2024/03/13	0	0.00	0.7	79.77	80.30	-0.7	271	-0.27%
2024/03/12	1	81.10	1	82.80	80.80	0	272	0.00%
2024/03/11	0	0.00	2.3	80.12	80.30	-2.3	272	-0.83%
2024/03/05	0	0.00	1	78.70	79.40	-1	279	-0.36%
2024/03/04	0	0.00	1	77.70	77.70	-1	278	-0.36%
2024/03/01	0	0.00	1	77.20	77.40	-1	280	-0.36%
2024/02/27	2	75.35	0	0.00	75.30	2	295	0.68%
2024/02/21	0	0.00	0.1	78.70	78.80	-0.1	340	-0.01%
2024/02/20	2.1	77.90	2.3	77.23	77.60	-0.3	369	-0.07%
2024/02/15	5	79.46	0.2	80.65	80.50	4.8	401	1.20%
2024/02/02	1.2	87.48	0	0.00	87.80	1.2	438	0.27%
2024/02/01	0.1	88.00	0	0.00	88.00	0.1	442	0.02%
2024/01/31	0.2	86.93	0	0.00	87.20	0.2	451	0.04%
2024/01/18	0	0.00	1.4	84.54	84.20	-1.4	515	-0.26%
2024/01/17	1	83.20	3.7	84.18	82.70	-2.7	517	-0.51%
2024/01/16	1	83.80	0	0.00	81.60	1	523	0.19%
2024/01/15	3	84.50	0	0.00	83.80	3	521	0.57%
2024/01/12	0	0.00	1.7	86.82	87.80	-1.7	514	-0.33%
2024/01/11	1	86.10	1	87.30	84.90	0	511	0.00%
2024/01/10	1.4	88.20	0	0.00	87.20	1.4	504	0.28%
2024/01/09	0.2	90.02	0	0.00	90.50	0.2	501	0.04%
2024/01/08	0.1	89.97	0	0.00	89.80	0.1	504	0.02%
2024/01/05	0	0.00	0.8	89.85	88.10	-0.8	511	-0.16%
2024/01/04	0	0.00	2.2	86.29	86.80	-2.2	507	-0.43%
2024/01/03	1	87.10	1	88.40	87.00	0	507	0.00%
2024/01/02	2	86.15	0	0.00	87.00	2	505	0.40%
2023/12/29	0	0.00	1	87.40	88.70	-1	501	-0.20%
2023/12/28	1	85.60	0	0.00	85.60	1	491	0.20%
2023/12/27	1	85.10	2	86.20	87.50	-1	488	-0.20%
2023/12/26	0	0.00	3	82.37	83.00	-3	477	-0.63%
2023/12/21	1	79.20	1	80.70	80.10	0	482	0.00%
2023/12/20	0	0.00	2	80.80	80.90	-2	482	-0.41%
2023/12/14	0.2	79.80	0	0.00	80.10	0.2	487	0.03%
2023/12/13	1	79.30	0.5	80.40	79.50	0.6	486	0.11%
2023/12/11	1	80.90	0.7	82.00	80.70	0.3	499	0.06%
2023/12/06	0	0.00	1	81.60	82.90	-1	520	-0.19%
2023/12/04	1	81.10	0	0.00	81.20	1	518	0.19%
2023/12/01	1	84.20	0	0.00	83.60	1	511	0.20%
2023/11/28	0	0.00	5	84.78	85.00	-5	513	-0.97%
2023/11/27	1	83.60	0	0.00	82.90	1	513	0.19%
2023/11/24	0	0.00	2	85.75	85.20	-2	511	-0.39%
2023/11/20	5	91.06	5	91.64	89.10	0	545	0.00%
2023/11/17	9	92.28	10	96.40	97.50	-1	539	-0.19%
2023/11/16	9	88.61	4	90.36	90.50	5	522	0.96%
2023/11/15	4	84.05	1.7	85.19	86.00	2.3	507	0.46%
2023/11/14	3	87.73	1.3	86.74	85.00	1.7	512	0.33%
2023/11/13	2	84.60	18.5	86.11	89.00	-16.5	520	-3.17%
2023/11/10	8	84.10	0.7	83.83	83.80	7.4	510	1.44%
2023/11/09	2	77.20	0	0.00	76.50	2	492	0.41%
2023/11/08	4	77.50	5	78.64	78.40	-1	511	-0.20%
2023/11/07	9	78.18	8	79.40	78.30	1	521	0.19%
2023/11/06	8	75.25	1.3	77.08	77.50	6.8	508	1.33%
2023/11/03	2.1	68.70	2	69.75	70.50	0.1	508	0.02%
2023/11/02	2	70.70	3	70.77	70.80	-1	543	-0.18%
2023/11/01	3	67.63	2.4	68.58	71.50	0.6	542	0.11%
2023/10/31	2	66.35	0.1	66.50	66.10	1.9	535	0.36%
2023/10/30	0.3	66.57	0	0.00	66.00	0.3	540	0.06%
2023/10/27	0.1	68.20	0	0.00	67.70	0.1	552	0.02%
2023/10/26	0.1	67.44	0	0.00	67.30	0.1	577	0.02%
2023/10/19	0	0.00	1	59.80	59.20	-1	574	-0.17%
2023/10/18	1	60.10	0	0.00	60.00	1	576	0.17%
2023/10/13	0	0.00	8.3	69.15	70.00	-8.3	575	-1.43%
2023/10/12	0	0.00	1	65.30	65.30	-1	563	-0.18%
2023/10/11	1	65.80	0	0.00	64.80	1	608	0.16%
2023/10/05	2	67.60	1	67.90	67.90	1	670	0.15%
2023/10/02	0.2	68.30	1	68.90	68.70	-0.8	765	-0.10%
2023/09/28	0	0.00	2	68.35	68.00	-2	795	-0.25%
2023/09/27	2	68.16	1	69.30	67.30	1	837	0.12%
2023/09/26	0	0.00	0.2	68.00	67.00	-0.2	859	-0.02%
2023/09/25	0	0.00	1	67.90	68.30	-1	873	-0.11%
2023/09/22	0	0.00	1	67.10	67.10	-1	885	-0.11%
2023/09/21	1.1	66.26	0	0.00	65.60	1.1	917	0.12%
2023/09/19	2	68.85	0	0.00	67.70	2	952	0.21%
2023/09/18	0.1	70.10	0.3	70.10	69.70	-0.2	957	-0.03%
2023/09/15	1	71.30	1	72.80	71.00	0	967	0.00%
2023/09/14	1	72.10	3.2	71.62	72.00	-2.2	967	-0.23%
2023/09/13	2	70.45	3.9	70.98	69.80	-1.9	961	-0.20%
2023/09/11	5.1	69.74	1	72.90	67.90	4.1	949	0.43%
2023/09/08	0	0.00	0.4	74.60	73.00	-0.4	953	-0.04%
2023/09/07	1.1	74.14	0	0.00	73.80	1.1	966	0.11%
2023/09/04	0	0.00	1	75.00	74.50	-1	1,047	-0.10%
2023/08/31	0	0.00	1	77.20	76.70	-1	1,062	-0.09%
2023/08/29	1	76.40	2	77.50	76.60	-1	1,066	-0.09%
2023/08/28	6	76.85	0	0.00	75.90	6	1,067	0.56%
2023/08/25	6	79.67	10.3	81.22	80.70	-4.3	1,060	-0.40%
2023/08/24	1	75.50	0	0.00	74.80	1	1,028	0.10%
2023/08/23	3	75.73	5.7	77.04	76.30	-2.7	1,024	-0.26%
2023/08/22	2	76.15	0	77.50	74.30	2	1,015	0.20%
2023/08/21	4	79.50	2	78.65	78.20	2	1,010	0.20%
2023/08/18	8	83.26	2	85.15	79.90	6	1,013	0.59%
2023/08/17	1	78.60	8	83.90	85.30	-7	1,029	-0.68%
2023/08/16	3	81.37	0	0.00	79.80	3	1,046	0.29%
2023/08/15	6	83.98	3	85.73	84.30	3	1,065	0.28%
2023/08/14	4	85.70	6.3	87.74	85.60	-2.3	1,106	-0.21%
2023/08/11	3	84.50	18.7	86.13	84.90	-15.7	1,152	-1.36%
2023/08/10	4	83.23	0	0.00	81.50	4	1,173	0.34%
2023/08/09	3	89.93	0	0.00	87.00	3	1,206	0.25%
2023/08/08	11	91.25	5	93.86	90.90	6	1,208	0.50%
2023/08/04	0	0.00	1	88.20	88.10	-1	1,183	-0.08%
2023/08/02	2	87.90	3	88.73	86.00	-1	1,182	-0.08%
2023/08/01	8	87.84	5	89.64	87.10	3	1,174	0.26%
2023/07/31	10	91.20	3	94.57	89.10	7	1,159	0.60%
2023/07/28	2	94.55	9	96.98	99.00	-7	1,132	-0.62%
2023/07/27	0	0.00	5.6	90.02	90.10	-5.6	1,123	-0.50%
2023/07/26	0	0.00	14	85.10	85.60	-14	1,122	-1.25%
2023/07/25	0	0.00	1	82.50	82.30	-1	1,120	-0.09%
2023/07/21	0.2	85.60	0.1	88.00	86.00	0.1	1,116	0.01%
2023/07/20	0.1	85.00	0	0.00	85.80	0.1	1,113	0.01%
2023/07/19	1.1	78.33	0	0.00	78.00	1.1	1,109	0.10%
2023/07/18	0.3	78.10	1	85.80	78.50	-0.7	1,108	-0.07%
2023/07/17	3	83.60	0	0.00	84.90	3	1,102	0.27%
2023/07/14	24	90.50	14	90.41	90.50	10	1,103	0.91%
2023/07/13	6	90.05	3	91.23	87.70	3	1,062	0.28%
2023/07/12	2	96.40	28	96.80	93.80	-26	1,036	-2.51%
2023/07/11	3	102.33	0	0.00	102.00	3	1,013	0.30%
2023/07/10	3	100.33	0	0.00	101.00	3	987	0.30%
2023/07/07	0	0.00	3	98.00	99.60	-3	959	-0.31%
2023/07/06	23	98.17	22	95.45	93.10	1	922	0.11%
2023/07/05	13	108.15	11	105.23	102.50	2	889	0.22%
2023/07/03	1	109.00	1	111.50	108.50	0	817	0.00%
2023/06/30	4	110.88	2	111.75	111.00	2	802	0.25%
2023/06/29	17	113.38	1	116.50	113.00	16	789	2.03%
2023/06/28	0	0.00	0.8	115.50	115.50	-0.8	756	-0.11%
2023/06/27	1.8	103.58	0	0.00	105.00	1.8	730	0.25%
2023/06/21	0	0.00	11	110.09	113.00	-11	712	-1.54%
2023/06/19	1	107.00	0	0.00	106.00	1	700	0.14%
2023/06/14	5	108.00	0	0.00	101.50	5	690	0.72%
2023/06/13	0	0.00	8	103.46	104.50	-8	679	-1.18%
2023/06/12	2	97.20	1	97.50	95.00	1	661	0.15%
2023/06/09	12	102.19	0	0.00	105.50	12	651	1.84%
2023/06/08	0	0.00	3	106.00	108.00	-3	609	-0.49%
2023/06/07	0	0.00	1	98.50	98.50	-1	581	-0.17%
2023/06/06	1	86.20	1	88.22	89.60	0	569	0.00%
2023/06/05	0	80.40	4	81.43	81.50	-4	562	-0.71%
2023/06/02	0	0.00	1	76.00	79.50	-1	559	-0.18%
2023/06/01	1	75.20	5.2	75.15	75.80	-4.2	559	-0.75%
2023/05/31	3.2	72.72	0	0.00	75.00	3.2	574	0.56%
2023/05/30	0	0.00	1.2	70.46	70.50	-1.2	565	-0.21%
2023/05/29	1	68.30	3.2	69.46	70.00	-2.2	561	-0.39%
2023/05/26	2.4	70.43	0	0.00	68.20	2.4	561	0.43%
2023/05/25	2	69.55	0	0.00	73.00	2	562	0.36%
2023/05/24	4	74.10	2	75.20	71.00	2	556	0.36%
2023/05/23	2	77.00	2	71.30	77.20	0	550	0.00%
2023/05/22	3	65.77	3	66.42	70.50	0	527	0.00%
2023/05/19	3	63.91	23	62.70	64.10	-20	492	-4.06%
2023/05/18	5	67.00	35	61.54	63.30	-30	473	-6.34%
2023/05/17	47	63.60	6	64.00	64.90	41	437	9.37%
2023/05/16	6	56.85	2	53.20	59.00	4	366	1.09%
2023/05/15	2	53.70	1	53.50	53.70	1	323	0.31%
2023/05/12	31	44.58	2	45.90	48.95	29	280	10.33%
2023/04/17	0	0.00	1	43.25	43.45	-1	218	-0.46%
2023/04/14	0	0.00	1	42.80	42.95	-1	211	-0.47%
2023/04/13	1	42.00	0	0.00	41.80	1	202	0.49%
2023/04/12	6	40.00	0	0.00	40.10	6	197	3.03%
2023/03/28	1	40.65	0	0.00	40.50	1	206	0.48%
2023/02/21	1	41.20	1.1	41.71	41.50	-0.1	168	-0.09%
2023/02/20	0	0.00	1	41.90	42.40	-1	164	-0.61%
2023/02/17	1	41.25	0	0.00	41.90	1	154	0.65%
2023/02/06	0	0.00	2	40.45	40.40	-2	115	-1.73%
2023/02/03	0	0.00	2	40.35	40.00	-2	113	-1.76%
2023/02/02	0	0.00	1.4	39.38	39.40	-1.4	111	-1.29%
2023/02/01	1	39.65	0	0.00	39.80	1	110	0.91%
2023/01/10	5	40.15	0	0.00	40.15	5	120	4.14%
2022/11/15	0	0.00	1	32.00	32.10	-1	254	-0.39%
2022/11/10	1	31.80	0	0.00	31.30	1	258	0.39%
2022/10/20	0	0.00	1	32.00	30.65	-1	283	-0.35%
2022/10/14	1	37.10	0	0.00	39.10	1	315	0.32%
2022/09/27	0	0.00	1	44.00	45.30	-1	347	-0.29%
2022/09/26	1	49.00	0	0.00	47.25	1	347	0.29%
2022/09/23	1	51.00	0	0.00	50.80	1	345	0.29%
2022/09/16	0	0.00	1	50.90	51.70	-1	304	-0.33%
2022/09/15	1	50.00	0	0.00	48.30	1	297	0.34%
2022/08/08	0	0.00	1	39.05	39.50	-1	450	-0.22%
2022/08/05	1	40.00	0	0.00	39.95	1	453	0.22%
2022/08/02	0	0.00	1	41.05	39.90	-1	477	-0.21%
2022/08/01	1	43.00	0	0.00	41.75	1	493	0.20%
2022/07/26	0	0.00	4	45.10	45.10	-4	492	-0.81%
2022/07/20	0	0.00	1	47.75	47.75	-1	461	-0.22%
2022/07/19	1	42.80	0	0.00	43.45	1	444	0.23%
2022/07/08	1	39.30	0	0.00	38.05	1	483	0.21%
2022/07/07	0	0.00	1	36.25	37.50	-1	489	-0.20%
2022/07/06	0	0.00	1	38.05	37.50	-1	483	-0.21%
2022/07/04	1	39.10	0	0.00	39.90	1	481	0.21%
2022/06/23	1	46.95	1	46.85	48.50	0	479	0.00%
2022/06/21	1	51.60	0	0.00	52.00	1	477	0.21%
2022/06/07	2	56.00	0	0.00	56.00	2	458	0.44%
2022/06/06	0	0.00	1	60.20	60.20	-1	429	-0.23%
2022/06/02	1	48.55	1	54.80	54.80	0	403	0.00%
2022/06/01	1	49.00	0	0.00	49.90	1	391	0.26%
2022/05/18	1	37.05	0	0.00	37.00	1	442	0.23%
2022/05/12	0	0.00	0.1	40.30	36.95	-0.1	459	-0.01%
2022/05/11	0	0.00	0	40.50	40.50	0	451	-0.01%
2022/05/09	0	0.00	1	40.20	41.65	-1	431	-0.23%
2022/04/19	0	0.00	1	36.00	34.95	-1	375	-0.27%
2022/04/15	1	37.00	3	37.60	37.15	-2	362	-0.55%
2022/04/14	3	40.30	0	0.00	40.30	3	341	0.88%
2022/03/18	0	0.00	2	34.45	34.45	-2	239	-0.84%
2022/03/11	2	33.55	0	0.00	33.40	2	220	0.91%
2022/03/09	0.1	32.45	0	0.00	31.40	0.1	206	0.04%
2022/03/01	0	37.55	0	0.00	36.55	0	168	0.01%
2022/02/25	1	38.00	0	0.00	37.55	1	162	0.62%
2022/02/22	0	0.00	2	34.65	34.50	-2	113	-1.77%
2022/02/21	1	34.80	0	0.00	35.90	1	97	1.02%
2021/11/04	0	0.00	1	23.00	23.00	-1	26	-3.77%
2021/10/01	0	0.00	1	22.30	22.25	-1	41	-2.43%
2021/08/30	1	22.50	0	0.00	22.50	1	82	1.22%
2021/07/08	1	27.25	2	27.25	26.20	-1	138	-0.72%
2021/07/07	2	26.70	0	0.00	27.25	2	134	1.49%
2021/06/03	3	25.63	0	0.00	25.50	3	210	1.43%
2021/04/29	0	0.00	1	23.00	23.10	-1	241	-0.41%
2021/04/28	0	0.00	10	23.68	23.60	-10	239	-4.18%
2021/04/22	0	0.00	19	23.82	23.60	-19	234	-8.09%
2021/04/19	1	24.35	0	0.00	24.40	1	229	0.43%
2021/04/14	2	24.53	0	0.00	24.30	2	224	0.89%
2021/04/12	1	25.60	0	0.00	25.55	1	216	0.46%
2021/04/07	1	25.60	0	0.00	25.75	1	209	0.48%
2021/04/06	14	25.32	0	0.00	25.65	14	207	6.73%
2021/04/01	1	26.00	0	0.00	26.10	1	204	0.49%
2021/03/31	5	27.34	0	0.00	27.00	5	201	2.48%
2021/03/29	5	27.85	0	0.00	27.80	5	196	2.54%
2021/03/24	1	29.00	0	0.00	29.45	1	190	0.53%
2021/03/19	0	0.00	0.3	29.54	29.60	-0.3	173	-0.18%
2021/03/18	0	0.00	12	28.98	28.90	-12	169	-7.08%
2021/03/17	0	0.00	1.3	28.70	28.50	-1.3	161	-0.80%
2021/03/16	1.6	29.04	0	0.00	28.70	1.6	155	1.03%
2021/03/15	10	27.79	0	0.00	27.70	10	148	6.75%
2021/03/12	1	26.60	0	0.00	26.60	1	140	0.71%
2021/03/11	1	26.90	0	0.00	27.10	1	140	0.71%
2021/02/26	0	0.00	2	23.80	23.80	-2	88	-2.25%
2021/02/24	2	23.90	1	24.00	24.05	1	65	1.53%
2021/02/23	1	21.50	3	21.90	21.90	-2	49	-4.03%
2020/07/15	0	0.00	1	17.45	17.45	-1	126	-0.79%
2020/07/14	1	17.35	1	17.30	17.35	0	126	0.00%
2020/07/10	0	0.00	1	17.95	17.70	-1	128	-0.78%
2020/07/06	0	0.00	5	18.23	18.30	-5	126	-3.96%
2020/07/03	1	18.25	1	18.20	18.40	0	125	0.00%
2020/07/02	3	18.58	0	0.00	18.85	3	123	2.42%
2020/07/01	2	19.85	6	20.35	19.80	-4	118	-3.36%
2020/06/11	1	20.55	0	0.00	20.10	1	113	0.88%
2020/06/04	3	23.45	5	23.15	22.60	-2	102	-1.96%
2020/06/02	0	0.00	1	20.45	20.30	-1	86	-1.16%
2020/05/29	1	21.90	0	0.00	21.95	1	78	1.28%
2020/05/27	1	20.80	0	0.00	20.80	1	43	2.29%
2020/03/25	2	12.30	0	0.00	12.75	2	43	4.62%
2020/03/13	2	14.65	0	0.00	14.90	2	45	4.44%
2020/01/30	2	19.80	0	0.00	19.80	2	43	4.65%
2020/01/06	1	22.50	0	0.00	22.50	1	29	3.35%
2020/01/03	1	22.60	0	0.00	22.55	1	29	3.40%
2020/01/02	1	22.95	0	0.00	22.75	1	28	3.49%
2019/07/22	1	21.80	0	0.00	22.10	1	24	4.02%
2019/05/27	1	19.65	0	0.00	19.90	1	17	5.82%