加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.45
  • 漲跌
    ▲0.51
  • 漲幅
    +5.70%
  • 成交量
    350,758張
  • 產業
    上市 金融類股

  • 1279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3129.39.22247.29.369.45-217.953,299-0.41% 大賣/鉅額交易
2024/05/3042.98.9648.948.9438.948,2760.08%
2024/05/2950.29.0713.19.058.9937.148,1060.08%
2024/05/2817.18.9014.18.929.003.146,9820.01%
2024/05/273.58.7828.818.791.546,7650.00%
2024/05/2419.48.79138.748.786.447,0050.01%
2024/05/2346.68.81168.868.8130.646,9820.07%
2024/05/2215.78.9700.008.9515.746,7070.03%
2024/05/2149.98.93118.908.9238.946,5060.08%
2024/05/200.19.0211.69.059.04-11.546,029-0.02%
2024/05/17149.0120.79.019.03-6.745,859-0.01%
2024/05/1610.29.0469.059.054.245,8050.01%
2024/05/1513.19.00189.019.03-4.945,680-0.01%
2024/05/1413.18.9258.918.938.145,2030.02%
2024/05/1310.68.9538.988.997.644,7800.02%
2024/05/1016.29.026.29.059.071044,2450.02%
2024/05/09166.39.04829.118.8684.343,0590.20% 大買/
2024/05/083.38.8228.858.931.341,5630.00%
2024/05/0764.28.8858.818.8459.241,0160.14%
2024/05/0621.29.02313.28.968.95-29240,372-0.72% 大賣/鉅額交易
2024/05/0310.28.83198.748.66-8.837,880-0.02%
2024/05/0222.18.60698.628.66-46.936,918-0.13%
2024/04/3051.18.621008.658.63-48.936,501-0.13%
2024/04/2917.18.6894.28.658.76-77.135,706-0.22%
2024/04/262.28.3400.008.352.233,5920.01%
2024/04/25107.28.3018.338.35106.233,7290.31% 大買/鉅額交易
2024/04/242.18.38638.418.39-60.934,132-0.18%
2024/04/231.38.3648.338.37-2.734,449-0.01%
2024/04/220.18.30528.228.26-51.934,525-0.15%
2024/04/19308.081258.088.07-9534,855-0.27% 大賣/
2024/04/185.78.1618.238.224.734,7990.01%
2024/04/170.18.1100.008.120.134,7740.00%
2024/04/1635.18.0700.008.0535.134,7530.10%
2024/04/1518.28.211318.218.19-112.834,260-0.33% 大賣/鉅額交易
2024/04/1264.48.270.18.288.2664.334,1760.19%
2024/04/11210.38.39118.358.36199.333,8230.59% 大買/鉅額交易
2024/04/1074.28.41458.428.3929.233,5140.09%
2024/04/0912.48.14328.158.16-19.632,367-0.06%
2024/04/086.38.0328.038.034.331,9140.01%
2024/04/033.48.0512.28.048.03-8.831,801-0.03%
2024/04/0211.28.07578.088.07-45.831,732-0.14%
2024/04/0120.88.11118.108.129.831,7920.03%
2024/03/294.58.0818.088.073.531,8830.01%
2024/03/2825.28.0800.008.0625.231,8040.08%
2024/03/275.18.1038.128.122.131,3210.01%
2024/03/268.28.0938.108.085.231,2370.02%
2024/03/2524.48.1028.108.0822.431,2630.07%
2024/03/22238.1088.128.131531,3640.05%
2024/03/2158.18118.138.17-631,149-0.02%
2024/03/2089.68.06148.058.0375.631,1750.24%
2024/03/1948.1568.148.12-230,743-0.01%
2024/03/1820.38.241318.298.25-110.730,096-0.37% 大賣/鉅額交易
2024/03/1548.33488.338.38-4429,970-0.15%
2024/03/14268.411378.428.42-11130,030-0.37% 大賣/鉅額交易
2024/03/1358.3138.338.31229,7460.01%
2024/03/120.28.30208.308.31-19.829,552-0.07%
2024/03/111978.18118.208.2518629,5300.63% 大買/鉅額交易
2024/03/08208.24306.38.218.18-286.329,363-0.97% 大賣/鉅額交易
2024/03/0719.18.1638.148.1216.128,8480.06%
2024/03/06108.16198.158.20-928,842-0.03%
2024/03/0535.48.1518.138.1034.428,9440.12%
2024/03/0418.38.1918.218.1817.328,4940.06%
2024/03/01158.235958.238.22-58028,151-2.06% 大賣/鉅額交易
2024/02/2958.2200.008.29528,4030.02%
2024/02/2778.270.78.348.256.328,8290.02%
2024/02/265.28.31268.338.31-20.828,398-0.07%
2024/02/23238.3500.008.332328,3380.08%
2024/02/220.18.36478.408.41-46.928,649-0.16%
2024/02/217.28.39878.398.39-79.828,704-0.28%
2024/02/20138.409.58.428.413.528,7000.01%
2024/02/1953.58.40142.68.418.47-8928,765-0.31% 大賣/
2024/02/16318.31508.308.30-1928,875-0.07%
2024/02/15108.3518.338.33928,4320.03%
2024/02/05288.4400.008.412828,2680.10%
2024/02/0128.47188.488.48-1628,014-0.06%
2024/01/31138.49318.488.40-1827,929-0.06%
2024/01/3068.5518.578.52527,7560.02%
2024/01/2900.00188.658.65-1827,732-0.06%
2024/01/2600.00158.578.62-1527,779-0.05%
2024/01/2518.5618.558.57027,7790.00%
2024/01/2400.00178.518.51-1727,600-0.06%
2024/01/2328.49128.518.51-1027,508-0.04%
2024/01/225.28.40208.428.46-14.927,603-0.05%
2024/01/1931.38.3528.358.4229.327,4560.11%
2024/01/1823.38.34108.328.3513.327,1640.05%
2024/01/1726.18.5000.008.4526.126,5620.10%
2024/01/1634.38.6100.008.6034.325,6170.13%
2024/01/1523.28.7300.008.7523.225,0750.09%
2024/01/1238.88158.898.92-1225,042-0.05%
2024/01/1100.00178.858.83-1724,611-0.07%
2024/01/1018.75918.758.72-9024,524-0.37%
2024/01/0900.0028.798.72-224,463-0.01%
2024/01/0828.86228.848.81-2024,350-0.08%
2024/01/0538.72208.758.75-1724,187-0.07%
2024/01/0400.001558.738.71-15524,636-0.63% 大賣/鉅額交易
2024/01/034.28.7500.008.744.224,9020.02%
2024/01/0258.8038.828.84224,5580.01%
2023/12/2948.8300.008.85424,7550.02%
2023/12/2800.004.38.878.88-4.325,290-0.02%
2023/12/2718.8638.868.87-225,500-0.01%
2023/12/2688.7868.808.77225,4230.01%
2023/12/2500.0018.708.69-125,3390.00%
2023/12/2278.6900.008.69725,4320.03%
2023/12/2100.001008.698.70-10025,525-0.39%
2023/12/20208.72428.728.69-2225,506-0.09%
2023/12/1958.7000.008.68525,5290.02%
2023/12/1878.78128.798.77-525,942-0.02%
2023/12/15108.8428.838.83826,1740.03%
2023/12/1488.8124.58.798.78-16.525,982-0.06%
2023/12/1316.18.6500.008.6616.125,7000.06%
2023/12/1211.58.66928.638.68-80.526,086-0.31%
2023/12/1153.18.62148.678.7139.126,0110.15%
2023/12/08588.8118.828.845725,3610.22%
2023/12/07298.842.38.858.8326.725,3190.11%
2023/12/06428.88258.898.861725,8530.07%
2023/12/053.28.8700.008.883.225,9610.01%
2023/12/0400.00358.958.95-3525,904-0.14%
2023/12/01388.97108.978.942826,1880.11%
2023/11/3020.59.012.39.019.0118.225,9640.07%
2023/11/2929.0209.059.02225,8000.01%
2023/11/2829.0339.039.05-126,0050.00%
2023/11/27979.0479.129.039026,2760.34%
2023/11/24309.144.69.109.0925.426,2080.10%
2023/11/2300.000.19.019.04-0.125,7190.00%
2023/11/220.29.030.39.039.04-0.126,1930.00%
2023/11/210.49.0619.109.10-0.626,2750.00%
2023/11/2039.0439.039.06025,9380.00%
2023/11/1600.0039.059.07-325,964-0.01%
2023/11/1500.00228.979.00-2225,988-0.08%
2023/11/1411.38.8500.008.8511.326,0160.04%
2023/11/13178.8158.808.851226,3640.05%
2023/11/10108.9200.008.921026,5590.04%
2023/11/0858.95338.968.97-2828,272-0.10%
2023/11/06109.00184.29.049.03-174.231,346-0.56% 大賣/鉅額交易
2023/11/0300.00108.928.98-1031,535-0.03%
2023/11/022.18.832.28.878.82-0.131,8830.00%
2023/11/01188.712038.738.75-18532,227-0.57% 大賣/鉅額交易
2023/10/3118.70108.768.69-933,107-0.03%
2023/10/30508.7418.808.704934,3860.14%
2023/10/277.48.7900.008.787.435,5540.02%
2023/10/26118.8000.008.781137,7350.03%
2023/10/25188.90328.878.88-1439,039-0.04%
2023/10/2400.0018.878.87-142,0410.00%
2023/10/2361.28.7900.008.8061.244,2010.14%
2023/10/20100.38.8400.008.80100.344,8130.22%
2023/10/19248.9348.958.972044,3380.05%
2023/10/18869.0069.008.998044,3670.18%
2023/10/173.79.0239.109.000.744,4850.00%
2023/10/1639.0700.009.07344,9250.01%
2023/10/13139.14129.139.12145,7650.00%
2023/10/1229.1319.209.20147,3030.00%
2023/10/1100.005.79.129.16-5.747,512-0.01%
2023/10/06109.0299.059.05147,5220.00%
2023/10/0528.9929.029.00047,9130.00%
2023/10/0418.38.9718.978.9417.348,2300.04%
2023/10/03399.0959.119.073447,9440.07%
2023/10/0239.2000.009.19348,0830.01%
2023/09/2819.254639.319.27-46248,374-0.96% 大賣/鉅額交易
2023/09/2769.1700.009.17648,5590.01%
2023/09/2529.2819.289.27149,3040.00%
2023/09/22159.25319.269.25-1649,866-0.03%
2023/09/21319.32209.299.281150,2840.02%
2023/09/200.19.42109.489.41-9.950,170-0.02%
2023/09/19139.5419.529.521250,2340.02%
2023/09/1800.0011.19.489.52-11.150,495-0.02%
2023/09/15209.47139.499.52750,7970.01%
2023/09/1400.00169.469.49-1650,748-0.03%
2023/09/1318.19.45149.459.444.151,1600.01%
2023/09/1259.3900.009.44553,0590.01%
2023/09/11179.3829.419.381553,9980.03%
2023/09/0819.491.99.539.56-0.954,3500.00%
2023/09/0700.0049.459.46-455,842-0.01%
2023/09/06249.490.59.489.4623.559,6620.04%
2023/09/0500.00179.589.60-1760,914-0.03%
2023/09/04119.60129.599.60-162,1270.00%
2023/09/0100.00249.589.57-2463,673-0.04%
2023/08/3119.47139.489.47-1265,101-0.02%
2023/08/3059.53309.579.55-2569,257-0.04%
2023/08/2900.00439.509.53-4369,360-0.06%
2023/08/28509.4519.469.434969,6780.07%
2023/08/25219.3619.359.352070,0550.03%
2023/08/24189.3100.009.321870,2180.03%
2023/08/23239.3279.329.311670,6270.02%
2023/08/2219.3269.339.33-570,944-0.01%
2023/08/2199.3389.349.35171,0260.00%
2023/08/18419.3659.399.393671,1230.05%
2023/08/1769.2619.299.26571,0260.01%
2023/08/16219.3032.19.329.31-11.170,980-0.02%
2023/08/15109.32109.369.29071,1470.00%
2023/08/1457.39.41119.429.3246.372,0740.06%
2023/08/11229.71339.719.64-1171,384-0.02%
2023/08/10439.86209.949.812370,8390.03%
2023/08/0800.00139.719.70-1369,377-0.02%
2023/08/0700.00269.739.73-2668,940-0.04%
2023/08/0400.0034.19.729.69-34.168,644-0.05%
2023/08/02459.70829.649.64-3768,067-0.05%
2023/08/0124.59.79409.799.83-15.566,801-0.02%
2023/07/31709.7263.49.789.636.665,4370.01%
2023/07/28439.55169.609.582763,4140.04%
2023/07/2712.19.68222.49.599.73-210.361,937-0.34% 大賣/鉅額交易
2023/07/26159.2784.29.389.38-69.259,018-0.12%
2023/07/2500.00579.159.18-5756,996-0.10%
2023/07/24129.08109.119.12256,3080.00%
2023/07/2129.1439.139.14-156,0980.00%
2023/07/20109.1889.149.18255,9510.00%
2023/07/19207.29.1739.189.10204.255,5680.37% 大買/鉅額交易
2023/07/18249.19409.269.12-1655,284-0.03%
2023/07/17189.211129.219.21-9454,482-0.17% 大賣/
2023/07/1438.9521.58.999.03-18.553,020-0.03%
2023/07/1368.95108.958.92-452,451-0.01%
2023/07/128.58.9026.58.918.94-1852,284-0.03%
2023/07/11168.89568.918.92-4052,131-0.08%
2023/07/10148.7448.728.711051,9180.02%
2023/07/07278.6200.008.622751,5920.05%
2023/07/06208.80348.818.76-1451,112-0.03%
2023/07/052.18.807.38.868.86-5.250,605-0.01%
2023/07/0420.58.86768.908.83-55.550,398-0.11%
2023/07/0300.00418.948.93-4149,860-0.08%
2023/06/30118.9244.18.928.90-33.149,957-0.07%
2023/06/2927.28.981089.018.96-80.949,752-0.16% 大賣/
2023/06/284.59.0129.009.002.549,5840.01%
2023/06/27169.0326.49.059.00-10.449,266-0.02%
2023/06/26169.07229.049.03-649,108-0.01%
2023/06/2111.19.00119.029.010.148,7290.00%
2023/06/20169.01379.039.01-2148,524-0.04%
2023/06/1983.19.0029.009.0181.148,2930.17%
2023/06/1642.18.858.58.999.0433.648,0900.07%
2023/06/1510.39.0100.008.9810.346,6000.02%
2023/06/141359.08559.029.048046,3310.17% 大買/
2023/06/1382.59.1426.19.139.1056.446,4070.12%
2023/06/122029.35147.29.339.2954.845,4550.12% 大買/大賣/
2023/06/09719.1162.58.998.968.542,1980.02%
2023/06/08729.1222.89.139.1149.241,3060.12%
2023/06/071039.19499.129.225440,8240.13% 大買/
2023/06/06102.19.051279.059.03-2539,210-0.06% 大買/大賣/
2023/06/05145.29.102569.039.14-110.937,597-0.29% 大買/大賣/鉅額交易
2023/06/0218.5078.558.55-633,128-0.02%
2023/06/01298.5000.008.502932,8950.09%
2023/05/3148.62288.648.62-2432,302-0.07%
2023/05/3021.88.5800.008.5821.831,5630.07%
2023/05/2948.57121.58.558.63-117.531,641-0.37% 大賣/鉅額交易
2023/05/26278.42548.418.42-2731,467-0.09%
2023/05/25288.470.58.508.4527.531,1330.09%
2023/05/24438.53168.528.562730,9820.09%
2023/05/23438.6600.008.604330,5930.14%
2023/05/22218.65108.688.671130,4360.04%
2023/05/1900.00358.658.66-3530,099-0.12%
2023/05/1848.58768.598.65-7229,542-0.24%
2023/05/1728.42838.468.50-8128,265-0.29%
2023/05/16338.38778.368.39-4427,703-0.16%
2023/05/1568.18638.248.25-5727,519-0.21%
2023/05/1289.28.20128.208.2077.227,5450.28%
2023/05/11128.4248.438.47826,6820.03%
2023/05/10258.51108.508.521526,7080.06%
2023/05/090.38.4944.28.498.52-43.926,853-0.16%
2023/05/0828.423.38.468.42-1.326,7760.00%
2023/05/0438.3900.008.42327,5040.01%
2023/05/0328.41128.428.42-1027,612-0.04%
2023/05/0200.00228.418.44-2227,956-0.08%
2023/04/28108.3700.008.381028,5120.04%
2023/04/27128.32108.348.35228,6650.01%
2023/04/26128.36318.388.39-1928,737-0.07%
2023/04/25458.41108.538.403528,8340.12%
2023/04/2428.43108.468.48-828,905-0.03%
2023/04/21358.4148.408.383129,3860.11%
2023/04/2056.68.441.58.458.4655.129,2970.19%
2023/04/1968.5558.508.49129,6390.00%
2023/04/18128.5218.518.521129,5050.04%
2023/04/1728.525.78.588.57-3.729,678-0.01%
2023/04/1400.00868.568.58-8629,507-0.29%
2023/04/1311.38.4600.008.5011.329,3170.04%
2023/04/124.48.5300.008.534.429,2430.02%
2023/04/11208.5511.58.558.568.529,3370.03%
2023/04/10168.5200.008.521629,3070.05%
2023/04/07308.50228.498.50829,2890.03%
2023/04/0600.00168.468.46-1629,034-0.06%
2023/03/316.38.44458.438.42-38.728,774-0.13%
2023/03/301.38.4038.418.43-1.728,565-0.01%
2023/03/2900.00268.428.42-2628,231-0.09%
2023/03/2800.00418.328.30-4127,893-0.15%
2023/03/270.48.2828.258.27-1.727,939-0.01%
2023/03/2428.2430.28.288.30-28.228,113-0.10%
2023/03/239.38.21118.258.29-1.727,958-0.01%
2023/03/2224.58.2329.88.238.26-5.328,043-0.02%
2023/03/2178.1658.178.15228,1060.01%
2023/03/205.68.000.38.017.995.427,8040.02%
2023/03/17238.0600.008.022327,4410.08%
2023/03/1649.88.01248.58.018.01-198.726,704-0.74% 大賣/鉅額交易
2023/03/1547.18.2188.198.1739.125,8340.15%
2023/03/1453.78.246.98.248.2246.825,2590.19%
2023/03/1327.98.3928.388.4025.924,6270.10%
2023/03/1086.68.5910.58.598.5476.124,0040.32%
2023/03/0924.48.7100.008.7024.423,5180.10%
2023/03/086.98.7400.008.746.924,1870.03%
2023/03/070.38.7538.778.77-2.724,699-0.01%
2023/03/060.38.7558.778.73-4.724,897-0.02%
2023/03/033.98.7258.728.73-1.124,8690.00%
2023/03/023.28.730.28.728.71325,1860.01%
2023/03/01458.7688.768.753725,4310.15%
2023/02/2428.77268.808.89-2425,080-0.10%
2023/02/2368.7823.88.778.76-17.824,640-0.07%
2023/02/2242.78.7318.738.7541.724,7570.17%
2023/02/2118.7818.788.79024,8640.00%
2023/02/20328.79558.798.82-2325,293-0.09%
2023/02/1742.18.7546.88.748.75-4.725,642-0.02%
2023/02/161.28.7158.718.70-3.826,130-0.01%
2023/02/1516.48.71128.718.714.427,0660.02%
2023/02/147.28.68358.718.71-27.827,184-0.10%
2023/02/1325.88.6000.008.6225.827,4840.09%
2023/02/1078.58.65158.648.6663.527,4970.23%
2023/02/0932.58.7378.728.7225.527,3120.09%
2023/02/0814.18.7400.008.7514.127,3510.05%
2023/02/07208.7718.748.751927,2150.07%
2023/02/0661.58.7818.778.7560.526,9650.22%
2023/02/0341.28.85108.858.8331.226,8770.12%
2023/02/0214.18.9558.948.959.126,6060.03%
2023/02/010.18.99218.998.99-20.926,265-0.08%
2023/01/310.19.02109.018.99-9.926,286-0.04%
2023/01/3013.18.98119.009.042.126,1800.01%
2023/01/170.98.9444.58.948.97-43.525,676-0.17%
2023/01/1628.93198.938.91-1725,638-0.07%
2023/01/1300.00128.868.90-1225,597-0.05%
2023/01/123.18.811.18.818.82225,8340.01%
2023/01/111.18.83150.78.848.81-149.625,862-0.58% 大賣/鉅額交易
2023/01/102.58.9400.008.972.525,6630.01%
2023/01/090.18.93568.958.96-5625,997-0.22%
2023/01/0608.8600.008.88025,8680.00%
2023/01/0500.00458.878.88-4526,538-0.17%
2023/01/040.48.79108.828.80-9.626,509-0.04%
2023/01/03308.7158.788.802526,8400.09%
2022/12/3008.8385.58.808.77-85.526,879-0.32%
2022/12/29108.68358.798.78-2526,743-0.09%
2022/12/280.68.78118.798.75-10.426,838-0.04%
2022/12/271.18.76308.788.78-28.926,995-0.11%
2022/12/2608.7718.758.75-127,3400.00%
2022/12/231.18.7200.008.751.127,8170.00%
2022/12/2208.77168.788.80-1628,372-0.06%
2022/12/21218.6900.008.702128,9570.07%
2022/12/20228.74408.758.74-1829,426-0.06%
2022/12/1908.78628.828.80-6229,858-0.21%
2022/12/1628.6968.748.85-429,722-0.01%
2022/12/1525.18.68208.728.745.129,7980.02%
2022/12/1408.73838.748.76-8329,923-0.28%
2022/12/1330.18.65278.718.643.129,8380.01%
2022/12/1228.38.60108.668.6718.329,7420.06%
2022/12/0918.69388.698.71-3730,216-0.12%
2022/12/0820.48.7000.008.7020.430,3350.07%
2022/12/0642.18.7758.768.7737.130,4450.12%
2022/12/057.58.86108.858.84-2.530,549-0.01%
2022/12/02118.85108.858.86130,8060.00%
2022/12/0178.96118.968.90-431,231-0.01%
2022/11/308.78.8135.28.838.91-26.531,044-0.09%
2022/11/2938.8192.38.838.85-89.330,398-0.29%
2022/11/2842.18.6615.38.738.7326.830,0870.09%
2022/11/254.18.70508.708.71-45.930,592-0.15%
2022/11/2428.72618.728.73-5931,224-0.19%
2022/11/23248.71658.708.71-4131,255-0.13%
2022/11/2200.00158.618.61-1531,224-0.05%
2022/11/213.38.5328.528.571.331,3860.00%
2022/11/1828.5248.568.54-231,418-0.01%
2022/11/171.38.4800.008.501.331,3760.00%
2022/11/16178.53108.588.51731,3440.02%
2022/11/1510.38.6200.008.6710.331,0730.03%
2022/11/141.18.59258.628.60-23.930,721-0.08%
2022/11/111.48.471338.508.53-131.630,284-0.43% 大賣/鉅額交易
2022/11/100.48.281.18.308.30-0.729,6590.00%
2022/11/0968.2588.298.30-229,578-0.01%
2022/11/0800.0088.268.28-829,451-0.03%
2022/11/0700.00178.178.20-1729,489-0.06%
2022/11/031.48.0600.008.041.430,3220.00%
2022/11/02108.1278.128.12330,7440.01%
2022/11/0116.18.1038.098.1213.130,9040.04%
2022/10/3128.0600.008.00231,0610.01%
2022/10/2808.060.28.048.05-0.231,0760.00%
2022/10/273.18.03178.098.02-13.931,230-0.04%
2022/10/260.18.0158.018.01-4.931,279-0.02%
2022/10/2507.9000.007.95031,3260.00%
2022/10/2477.9500.007.91731,4190.02%
2022/10/213.17.9132.67.957.99-29.531,392-0.09%
2022/10/2041.17.7500.008.0741.131,8000.13%
2022/10/1912.17.9300.007.9312.131,4620.04%
2022/10/1817.37.8967.937.9711.331,3530.04%
2022/10/1748.27.8500.007.8848.231,3370.15%
2022/10/1423.18.0228.028.0021.131,3070.07%
2022/10/1341.68.0221.88.017.9619.831,5670.06%
2022/10/1225.88.1638.168.1522.830,9830.07%
2022/10/1156.18.13858.148.14-28.931,010-0.09%
2022/10/075.18.2600.008.285.130,9920.02%
2022/10/0658.26228.258.30-1731,046-0.05%
2022/10/0512.28.2188.238.244.231,4040.01%
2022/10/043.28.1115.58.148.12-12.331,878-0.04%
2022/10/0332.28.1258.148.0927.231,7500.09%
2022/09/3010.38.1818.198.219.331,7150.03%
2022/09/2910.78.2278.308.303.731,7210.01%
2022/09/2844.48.1758.148.1239.431,4910.13%
2022/09/2738.2900.008.29331,3270.01%
2022/09/2657.18.3788.388.3449.131,6490.16%
2022/09/23108.4858.538.51532,1150.02%
2022/09/2240.48.4838.578.4837.432,6630.11%
2022/09/212.18.6168.648.63-3.932,529-0.01%
2022/09/208.28.6638.698.695.233,5380.02%
2022/09/193.18.71198.758.70-15.934,485-0.05%
2022/09/161.28.64218.668.69-19.834,704-0.06%
2022/09/150.18.64308.618.60-29.934,622-0.09%
2022/09/149.38.5788.588.571.334,8570.00%
2022/09/1310.28.71148.698.71-3.835,421-0.01%
2022/09/121.18.6698.678.69-7.936,213-0.02%
2022/09/086.28.4298.558.57-2.837,092-0.01%
2022/09/07598.3818.438.385837,6180.15%
2022/09/0621.48.5128.518.5119.437,6890.05%
2022/09/0540.18.5200.008.5140.138,0160.11%
2022/09/0239.18.5400.008.5139.138,7670.10%
2022/09/01127.28.6158.618.61122.239,2360.31% 大買/鉅額交易
2022/08/3130.88.75488.828.79-17.238,841-0.04%
2022/08/3017.18.8428.878.8315.139,4610.04%
2022/08/290.48.89118.908.88-10.642,649-0.02%
2022/08/265.29.01149.009.01-8.847,918-0.02%
2022/08/250.18.9600.008.930.148,1140.00%
2022/08/2425.18.8800.008.8825.148,5120.05%
2022/08/2315.18.931308.948.91-114.949,112-0.23% 大賣/鉅額交易
2022/08/2229.0039.049.00-150,3600.00%
2022/08/1908.97329.029.02-3251,059-0.06%
2022/08/182.18.9638.978.96-0.951,5780.00%
2022/08/1710.19.03149.009.04-3.953,463-0.01%
2022/08/165.38.9538.958.952.353,6510.00%
2022/08/1530.48.9328.948.9528.454,2330.05%
2022/08/1260.18.97128.968.9748.154,5120.09%
2022/08/1137.18.90398.928.99-1.954,7720.00%
2022/08/1012.68.76178.768.80-4.455,062-0.01%
2022/08/091.18.73308.738.73-28.955,541-0.05%
2022/08/081.28.6017.18.638.61-15.956,466-0.03%
2022/08/0578.55168.558.59-956,981-0.02%
2022/08/0413.18.4518.468.4912.158,0670.02%
2022/08/03198.4428.448.521758,6940.03%
2022/08/0216.28.51178.518.51-0.859,7810.00%
2022/08/0108.63238.628.65-2361,675-0.04%
2022/07/2978.5028.518.55562,6170.01%
2022/07/286.28.5168.528.510.263,5490.00%
2022/07/276.28.40118.408.42-4.865,552-0.01%
2022/07/261.18.4948.518.52-2.965,6260.00%
2022/07/2511.18.4300.008.4911.166,4900.02%
2022/07/2219.38.45188.518.471.368,0670.00%
2022/07/21148.3900.008.461469,9590.02%
2022/07/2033.18.58148.598.4619.170,3820.03%
2022/07/1958.5048.518.52170,8590.00%
2022/07/1848.4688.458.47-472,872-0.01%
2022/07/15478.35108.348.333774,3740.05%
2022/07/14118.40308.448.49-1979,413-0.02%
2022/07/1398.38268.438.43-1779,976-0.02%
2022/07/121018.28118.198.209080,3880.11% 大買/
2022/07/1168.4300.008.45680,4100.01%
2022/07/08478.5248.558.514381,2940.05%
2022/07/0718.45228.458.51-2181,778-0.03%
2022/07/06628.42208.478.434282,2770.05%
2022/07/0510.58.51338.568.52-22.583,653-0.03%
2022/07/0477.18.3642.48.398.3334.784,1070.04%
2022/07/0126.18.5300.008.5026.186,1840.03%
2022/06/30578.7911.28.798.7645.987,1100.05%
2022/06/2917.28.871.38.888.9015.990,8790.02%
2022/06/2842.18.8968.908.9236.192,3170.04%
2022/06/27379.242.69.259.2334.491,8030.04%
2022/06/2410.29.16119.189.17-0.891,2090.00%
2022/06/23159.0749.089.071191,2970.01%
2022/06/2299.08529.209.10-4391,643-0.05%
2022/06/2126.19.095.19.089.142191,6890.02%
2022/06/2080.79.0018.978.9479.792,3780.09%
2022/06/1712.49.07109.069.072.491,7370.00%
2022/06/1617.69.1359.309.1012.691,4660.01%
2022/06/158.39.20109.219.18-1.792,6980.00%
2022/06/1424.39.19119.219.2213.393,0940.01%
2022/06/13122.19.1712.39.199.16109.893,3450.12% 大買/鉅額交易
2022/06/10124.39.36219.359.38103.393,1300.11% 大買/鉅額交易
2022/06/0911.19.60169.589.61-4.992,708-0.01%
2022/06/0836.19.57239.619.5513.193,0200.01%
2022/06/0795.29.77679.659.6128.292,6920.03%
2022/06/06193.29.694329.729.87-238.990,564-0.26% 大買/大賣/鉅額交易
2022/06/0216.39.1639.159.1513.387,0210.02%
2022/06/0119.19.2470.49.249.21-51.389,855-0.06%
2022/05/31279.22659.209.27-3890,894-0.04%
2022/05/30116.19.23679.199.2649.191,4380.05% 大買/
2022/05/27140.18.95248.938.95116.192,6550.13% 大買/鉅額交易
2022/05/2651.28.8018.818.7850.295,5500.05%
2022/05/2597.48.7400.008.7697.496,3150.10%
2022/05/2488.96158.908.89-796,368-0.01%
2022/05/235168.935028.908.921496,6080.01% 大買/大賣/
2022/05/20549.0000.008.985499,0190.05%
2022/05/19189.0000.008.9818100,0880.02%
2022/05/1899.0944.19.149.13-35.1105,301-0.03%
2022/05/17408.87108.858.9030105,7330.03%
2022/05/16408.87118.858.8529105,5240.03%
2022/05/13268.974979.009.00-471104,882-0.45% 大賣/鉅額交易
2022/05/12142.38.99228.928.90120.3105,2920.11% 大買/鉅額交易
2022/05/11149.0900.009.0814104,6760.01%
2022/05/10639.147.79.019.1855.3104,4440.05%
2022/05/09315.19.135.59.209.09309.6103,9610.30% 大買/鉅額交易
2022/05/06139.49.4913.49.479.47126103,0180.12% 大買/鉅額交易
2022/05/0595.49.660.29.699.6195.2103,4510.09%
2022/05/0448.19.66139.669.6235.1103,3270.03%
2022/05/031099.7619.769.75108102,9770.10% 大買/鉅額交易
2022/04/2921.89.8649.909.8317.8104,0360.02%
2022/04/28599.7239.709.7656105,2070.05%
2022/04/27131.29.79199.789.77112.2104,9200.11% 大買/鉅額交易
2022/04/264610.00219.989.9825106,1710.02%
2022/04/2521.310.0017.310.0010.004107,9940.00%
2022/04/2237.110.08210.0010.1035.1109,2980.03%
2022/04/2154.610.022410.0910.0530.6114,5160.03%
2022/04/20243.610.0621.610.0110.15222122,2190.18% 大買/鉅額交易
2022/04/19210.40310.4810.35-1121,4740.00%
2022/04/1855.310.35510.4510.3050.3124,1230.04%
2022/04/1562.210.55610.5510.5556.2124,0160.05%
2022/04/1445.810.681510.6710.6530.8124,6260.02%
2022/04/130.110.90310.9310.90-2.9124,3750.00%
2022/04/1273.410.814810.8310.8025.4123,9300.02%
2022/04/11141.810.9857.111.0810.9584.7123,5770.07% 大買/
2022/04/0827.111.1032.411.0511.15-5.3122,9560.00%
2022/04/0761.411.22221.511.1311.00-160.1122,933-0.13% 大賣/鉅額交易
2022/04/06134.311.287811.2411.3056.3122,2210.05% 大買/
2022/04/01208.711.0118511.2111.2523.7121,5820.02% 大買/大賣/
2022/03/31710.8524.110.9010.80-17117,693-0.01%
2022/03/302510.7722.610.7910.752.4117,6520.00%
2022/03/297.410.651110.6510.60-3.6117,1270.00%
2022/03/282810.642510.5710.703116,7880.00%
2022/03/257.210.701010.6510.65-2.8116,3610.00%
2022/03/2427.110.811310.8010.8514.1116,0530.01%
2022/03/2319.110.8122810.7710.90-209116,385-0.18% 大賣/鉅額交易
2022/03/2215.210.553810.5910.60-22.8115,391-0.02%
2022/03/213.110.581810.6410.65-14.9115,277-0.01%
2022/03/1884.510.498910.5110.60-4.5115,1800.00%
2022/03/171.410.35147.210.3510.35-145.8113,891-0.13% 大賣/鉅額交易
2022/03/1612.110.155910.1510.20-46.9113,947-0.04%
2022/03/156.710.05510.0710.101.7113,6980.00%
2022/03/142.110.051410.0610.05-11.9114,022-0.01%
2022/03/1139.210.0333.610.0510.055.6114,6370.00%
2022/03/102210.1014310.1410.15-121114,711-0.11% 大賣/鉅額交易
2022/03/09939.89319.889.8762114,3870.05%
2022/03/0870.49.94433.29.919.86-362.9114,269-0.32% 大賣/鉅額交易
2022/03/07298.310.0332.110.0110.00266.2113,9420.23% 大買/鉅額交易
2022/03/0463.910.604610.6410.5517.9111,9210.02%
2022/03/0326.410.8015.110.8010.8011.3112,6550.01%
2022/03/02208.310.6633210.6710.70-123.7114,544-0.11% 大買/大賣/鉅額交易
2022/03/0162110.877810.8510.95543113,2900.48% 大買/鉅額交易
2022/02/253711.142711.1311.2510112,2530.01%
2022/02/2495.111.213011.1711.2065.1112,3560.06%
2022/02/2326.211.40411.4011.4522.2112,8040.02%
2022/02/22129.211.453311.4211.4596.2116,1420.08% 大買/
2022/02/2166.411.7415.911.7511.7550.5121,6230.04%
2022/02/18399.311.74570.611.8511.90-171.3126,751-0.14% 大買/大賣/鉅額交易
2022/02/173011.471211.5311.5518121,8350.01%
2022/02/16211.35111.3511.351121,7290.00%
2022/02/156211.35311.2811.2559122,9040.05%
2022/02/1449.211.261811.2911.3031.2122,6910.03%
2022/02/112611.474011.4711.50-14122,022-0.01%
2022/02/101911.371111.3611.408121,8020.01%
2022/02/091411.4020811.3511.40-194121,704-0.16% 大賣/鉅額交易
2022/02/084311.4044311.4011.40-400121,333-0.33% 大賣/鉅額交易
2022/02/0750.611.3031.211.3011.4019.4120,1730.02%
2022/01/2667.411.055211.0011.0515.4118,5720.01%
2022/01/2562.210.922211.0010.9540.2117,8490.03%
2022/01/2474.311.022011.0611.1054.3116,3970.05%
2022/01/21296.211.261211.3211.20284.2115,3760.25% 大買/鉅額交易
2022/01/2046.111.413011.4011.5016.1113,4580.01%
2022/01/19262.211.617911.6211.55183.2112,5000.16% 大買/鉅額交易
2022/01/1853.611.8921611.8411.85-162.4109,667-0.15% 大賣/鉅額交易
2022/01/1773.111.671,04311.6511.70-969.9107,383-0.90% 大賣/鉅額交易
2022/01/14374.111.96325.711.8411.8048.3105,8250.05% 大買/大賣/
2022/01/1361711.6048011.6811.95137100,0230.14% 大買/大賣/鉅額交易
2022/01/1228411.3915711.3211.3512791,3730.14% 大買/大賣/鉅額交易
2022/01/1159510.884711.0311.1054887,7400.62% 大買/鉅額交易
2022/01/109010.9222.310.9510.9567.787,4440.08%
2022/01/072310.902911.0010.90-688,361-0.01%
2022/01/06310.8300.0010.80387,6980.00%
2022/01/05110.85910.8510.90-887,029-0.01%
2022/01/04610.80510.8010.85187,0610.00%
2022/01/032810.87310.9010.802587,1890.03%
2021/12/303311.0541.711.0111.05-8.786,491-0.01%
2021/12/293111.0283.711.0911.10-52.785,836-0.06%
2021/12/2837510.7518410.8110.9019184,3140.23% 大買/大賣/鉅額交易
2021/12/27810.6600.0010.65883,4270.01%
2021/12/244910.725610.6810.70-783,679-0.01%
2021/12/23110.551110.5510.60-1082,369-0.01%
2021/12/221110.512510.5310.50-1482,978-0.02%
2021/12/2100.000.110.5510.55-0.182,9350.00%
2021/12/2017510.54610.4910.5516983,0090.20% 大買/鉅額交易
2021/12/17510.64710.6610.60-282,8330.00%
2021/12/161710.501510.5010.50282,4710.00%
2021/12/154.110.452110.4810.45-16.983,723-0.02%
2021/12/145210.441010.4510.454284,2310.05%
2021/12/1322.210.682110.5910.601.284,4700.00%
2021/12/1050.110.70110.6510.6549.184,5120.06%
2021/12/0915.210.78110.8010.8514.283,9520.02%
2021/12/0810.910.81207.710.8010.80-196.884,299-0.23% 大賣/鉅額交易
2021/12/071010.771510.7010.80-584,447-0.01%
2021/12/064010.555910.5310.60-1983,682-0.02%
2021/12/031710.561410.5910.55383,3800.00%
2021/12/026010.465010.4510.451082,8160.01%
2021/12/016610.562410.6010.654281,7900.05%
2021/11/305110.6700.0010.555180,5100.06%
2021/11/2941.210.611010.5410.6531.280,1540.04%
2021/11/26242.111.0010911.0110.85133.178,4340.17% 大買/大賣/鉅額交易
2021/11/2531.511.3014.111.3011.3017.476,9790.02%
2021/11/2497.311.571711.4911.4080.378,3720.10%
2021/11/2371.311.261211.2911.2559.377,0580.08%
2021/11/223411.4014911.3511.40-11576,083-0.15% 大賣/鉅額交易
2021/11/19195.111.269711.2411.2598.175,9270.13% 大買/
2021/11/18325.811.33194.611.3711.55131.272,2420.18% 大買/大賣/鉅額交易
2021/11/179610.48187.310.5210.85-91.363,998-0.14% 大賣/
2021/11/1626.210.05910.0510.1517.257,9330.03%
2021/11/153710.0851.210.1110.10-14.257,660-0.02%
2021/11/1229.9776.69.9710.00-74.656,650-0.13%
2021/11/1124.29.8100.009.8824.255,5750.04%
2021/11/102.59.840.79.859.861.956,2970.00%
2021/11/09129.87119.859.88156,2400.00%
2021/11/0859.8119.809.83455,9680.01%
2021/11/05319.6900.009.733156,3130.06%
2021/11/04119.7700.009.741156,3240.02%
2021/11/0359.7400.009.76556,9210.01%
2021/11/0239.742.59.769.740.557,1850.00%
2021/11/0128.49.7719.769.7727.457,0740.05%
2021/10/292149.76469.789.8116856,8460.30% 大買/鉅額交易
2021/10/2819.870.19.879.870.956,6230.00%
2021/10/2700.00501.69.949.90-501.656,701-0.88% 大賣/鉅額交易
2021/10/2600.001819.919.92-18157,272-0.32% 大賣/鉅額交易
2021/10/25119.8100.009.881158,2260.02%
2021/10/2226.19.8469.839.8320.159,2340.03%
2021/10/21139.97279.969.91-1459,647-0.02%
2021/10/20209.87149.859.87659,8550.01%
2021/10/1925.59.85409.849.80-14.559,675-0.02%
2021/10/1845.19.78128.19.789.81-8359,479-0.14% 大賣/
2021/10/1500.0045.79.559.57-45.757,657-0.08%
2021/10/143019.44259.429.4327657,1960.48% 大買/鉅額交易
2021/10/1369.35149.329.32-858,117-0.01%
2021/10/1239.3069.349.35-360,4550.00%
2021/10/08109.36209.369.35-1060,731-0.02%
2021/10/0700.0029.309.29-260,6110.00%
2021/10/065.19.1700.009.215.160,7720.01%
2021/10/052039.13220.39.169.18-17.362,256-0.03% 大買/大賣/
2021/10/04169.1839.219.181362,4830.02%
2021/10/01139.2179.219.22662,8100.01%
2021/09/3019.27139.299.31-1262,355-0.02%
2021/09/29199.28109.299.29962,3790.01%
2021/09/2800.0029.409.39-262,0190.00%
2021/09/2719.405.39.389.42-4.362,645-0.01%
2021/09/24129.3700.009.351262,7120.02%
2021/09/2300.003.29.339.34-3.262,615-0.01%
2021/09/2235.49.24201.19.259.22-165.762,625-0.26% 大賣/鉅額交易
2021/09/1759.5259.549.50061,1220.00%
2021/09/166.99.60189.599.60-11.160,848-0.02%
2021/09/1500.00129.509.53-1259,966-0.02%
2021/09/14109.5015.29.499.50-5.259,646-0.01%
2021/09/13109.50219.519.49-1159,775-0.02%
2021/09/1000.00529.439.43-5260,072-0.09%
2021/09/09129.2269.229.28659,3950.01%
2021/09/0810.69.2912.19.269.28-1.559,3750.00%
2021/09/07159.3239.379.341259,2850.02%
2021/09/063.99.3619.389.352.959,4080.00%
2021/09/03109.35169.409.38-659,926-0.01%
2021/09/0244.69.3218.59.309.2826.159,9240.04%
2021/09/01499.47169.469.483359,9330.06%
2021/08/3124.49.4716.19.509.508.459,6820.01%
2021/08/30419.45300.79.489.55-259.758,545-0.44% 大賣/鉅額交易
2021/08/27299.11104.69.169.24-75.656,522-0.13% 大賣/
2021/08/26209.0514.79.089.065.355,8800.01%
2021/08/25789.0582.69.059.09-4.656,268-0.01%
2021/08/24109.05319.119.11-2154,597-0.04%
2021/08/2369.0159.029.02155,7910.00%
2021/08/20358.95219.018.941458,9700.02%
2021/08/1951.69.0539.059.0248.659,4060.08%
2021/08/18229.1099.099.111359,3190.02%
2021/08/17209.13139.129.13759,7860.01%
2021/08/16129.13309.159.13-1859,801-0.03%
2021/08/13329.14409.139.13-859,403-0.01%
2021/08/1219.191409.199.19-13959,651-0.23% 大賣/鉅額交易
2021/08/11169.201969.169.17-18060,401-0.30% 大賣/鉅額交易
2021/08/1057.99.11239.159.1234.960,9900.06%
2021/08/091039.06819.069.112262,6960.04% 大買/
2021/08/0699.2021.29.209.19-12.263,090-0.02%
2021/08/052039.23759.239.2512864,3940.20% 大買/鉅額交易
2021/08/0429.2369.269.26-467,927-0.01%
2021/08/03899.1800.009.208970,6590.13%
2021/08/02359.1939.259.253272,6520.04%
2021/07/30869.2300.009.178673,6930.12%
2021/07/291019.3059.309.309673,9400.13% 大買/
2021/07/28135.19.6649.689.67131.174,0130.18% 大買/鉅額交易
2021/07/27169.82109.779.78675,5230.01%
2021/07/262349.96539.969.8918175,9410.24% 大買/鉅額交易
2021/07/23239.89119.889.901275,6520.02%
2021/07/2239.85749.859.87-7176,177-0.09%
2021/07/21759.78339.819.694277,2490.05%
2021/07/20709.8229.849.806879,6020.09%
2021/07/19410.021610.0610.00-1279,711-0.02%
2021/07/165159.842179.9610.0029881,1720.37% 大買/大賣/鉅額交易
2021/07/1500.0029.769.77-281,1360.00%
2021/07/1489.655029.649.65-49483,226-0.59% 大賣/鉅額交易
2021/07/13429.72469.769.68-486,3140.00%
2021/07/12179.843619.899.73-34486,508-0.40% 大賣/鉅額交易
2021/07/095329.6120.49.609.63511.685,6760.60% 大買/鉅額交易
2021/07/08429.5589.559.573485,9530.04%
2021/07/07159.464.69.469.4610.487,3810.01%
2021/07/0649.46109.479.46-689,258-0.01%
2021/07/05489.4300.009.454889,8910.05%
2021/07/02459.4339.429.434289,9160.05%
2021/07/0169.51229.519.52-1689,743-0.02%
2021/06/3059.5519.539.53490,0940.00%
2021/06/29159.5329.519.511390,5680.01%
2021/06/2829.5969.19.639.62-67.191,183-0.07%
2021/06/2519.6129.629.58-192,1540.00%
2021/06/240.99.5200.009.550.994,1380.00%
2021/06/2300.006.29.519.53-6.294,990-0.01%
2021/06/22209.42219.449.39-194,9460.00%
2021/06/211559.38154.59.329.340.594,7150.00% 大買/大賣/
2021/06/18259.5200.009.552594,1020.03%
2021/06/17129.5319.549.581194,2180.01%
2021/06/16699.5700.009.586995,6210.07%
2021/06/15239.5539.549.562095,8450.02%
2021/06/11429.61109.599.593296,3940.03%
2021/06/1000.00139.729.73-1396,351-0.01%
2021/06/0983.49.72119.809.7372.496,8660.07%
2021/06/0819.88169.959.90-1596,755-0.02%
2021/06/0743.79.8279.899.9236.799,2120.04%
2021/06/04349.931209.949.99-86100,457-0.09% 大賣/
2021/06/032310.00104.510.0910.05-81.5102,241-0.08% 大賣/
2021/06/0213.49.9952.29.9910.05-38.8102,110-0.04%
2021/06/01799.97129.9910.0067101,5970.07%
2021/05/3114510.0522310.0910.05-78101,633-0.08% 大買/大賣/
2021/05/28109.952169.819.93-206100,461-0.21% 大賣/鉅額交易
2021/05/2716.19.3000.009.3316.197,5190.02%
2021/05/2610.89.46179.459.47-6.297,918-0.01%
2021/05/25189.39479.389.44-2998,354-0.03%
2021/05/2469.2629.319.30498,2150.00%
2021/05/2129.34249.319.31-2298,258-0.02%
2021/05/20449.1929.179.174298,0460.04%
2021/05/1929.1779.239.24-598,111-0.01%
2021/05/18109.1766.29.239.29-56.297,993-0.06%
2021/05/171068.88998.908.81797,4830.01% 大買/
2021/05/14329.271789.289.28-14695,538-0.15% 大賣/鉅額交易
2021/05/1366.59.2749.99.239.2716.694,5820.02%
2021/05/121739.44137.29.379.4035.892,9920.04% 大買/大賣/
2021/05/1150.510.2312110.0110.00-70.589,463-0.08% 大賣/
2021/05/1013.210.284410.2610.30-30.886,668-0.04%
2021/05/0700.0027.510.0810.05-27.585,120-0.03%
2021/05/063710.04529.979.98-1584,287-0.02%
2021/05/05119.841009.829.85-8983,213-0.11%
2021/05/041249.86459.859.687981,9050.10% 大買/
2021/05/038410.121810.1210.006679,2720.08%
2021/04/291110.06310.1010.10878,0800.01%
2021/04/286510.251410.1510.155177,0010.07%
2021/04/2714310.2877.110.2710.2565.876,7310.09% 大買/
2021/04/264110.3375.110.2610.40-34.175,080-0.05%
2021/04/23659.993610.0110.002972,1680.04%
2021/04/22110.510.1010710.139.983.571,3530.00% 大買/大賣/
2021/04/21148.99.9958.69.9510.0090.268,5110.13% 大買/
2021/04/2017210.1531.110.1810.15140.966,5020.21% 大買/鉅額交易
2021/04/192299.86207.610.0610.1021.464,5110.03% 大買/大賣/
2021/04/16279.42179.449.501062,1550.02%
2021/04/1530.29.4010.89.409.4419.462,5660.03%
2021/04/14219.28329.319.27-1162,395-0.02%
2021/04/13749.5168.49.499.365.661,9910.01%
2021/04/12139.23549.279.34-4160,401-0.07%
2021/04/09499.11239.139.092658,9290.04%
2021/04/08348.9958.999.002959,5780.05%
2021/04/07688.99188.999.025061,7410.08%
2021/04/06289.0700.009.052861,6860.05%
2021/04/01439.11289.109.101561,3470.02%
2021/03/31279.08769.089.15-4960,881-0.08%
2021/03/30419.02689.069.06-2759,968-0.05%
2021/03/29708.981239.079.08-5358,889-0.09% 大賣/
2021/03/26498.8648.888.844556,9030.08%
2021/03/25208.7900.008.792056,1510.04%
2021/03/24158.7300.008.711555,8160.03%
2021/03/23358.7428.718.703355,5710.06%
2021/03/22108.6788.708.69255,2820.00%
2021/03/19708.65378.688.633355,3070.06%
2021/03/18848.8071.48.808.7612.654,0000.02%
2021/03/1736.58.80108.798.8026.554,1240.05%
2021/03/16188.89178.898.90154,0700.00%
2021/03/15368.92148.88.908.92-112.853,958-0.21% 大賣/鉅額交易
2021/03/12458.8348.858.854154,8470.07%
2021/03/113028.931428.938.8416055,4220.29% 大買/大賣/鉅額交易
2021/03/1049.88.75688.768.76-18.253,354-0.03%
2021/03/09638.5868.48.568.67-5.451,887-0.01%
2021/03/0848.3754.78.418.34-50.749,699-0.10%
2021/03/05238.2800.008.262349,5960.05%
2021/03/0443.28.3258.288.3138.250,3660.08%
2021/03/0388.3800.008.36850,3280.02%
2021/03/0223.38.36108.348.3113.349,9850.03%
2021/02/26328.32348.388.29-249,7420.00%
2021/02/2518.35128.388.44-1148,501-0.02%
2021/02/24128.3700.008.291247,9870.03%
2021/02/23148.3288.368.34647,4710.01%
2021/02/2200.0068.278.27-646,961-0.01%
2021/02/19388.2400.008.243846,7720.08%
2021/02/18208.305.58.358.3214.546,5130.03%
2021/02/1788.2300.008.25846,1030.02%
2021/02/0548.1838.198.18145,5670.00%
2021/02/0388.1700.008.17848,3580.02%
2021/02/0218.1600.008.14149,7250.00%
2021/02/0100.00378.118.13-3749,661-0.07%
2021/01/29778.1300.008.057749,6530.16%
2021/01/28468.1528.148.144448,8440.09%
2021/01/2788.2200.008.21848,3400.02%
2021/01/26258.2400.008.212548,3670.05%
2021/01/25268.2438.258.282348,2190.05%
2021/01/22358.25108.248.232548,5060.05%
2021/01/2128.3200.008.30248,3120.00%
2021/01/20318.39538.378.30-2248,062-0.05%
2021/01/19108.4938.488.49747,2070.01%
2021/01/18408.45268.478.481447,3430.03%
2021/01/15238.55178.588.55646,8110.01%
2021/01/1488.671,0008.678.65-99246,385-2.14% 大賣/鉅額交易
2021/01/13118.73508.708.66-3946,187-0.08%
2021/01/12178.6438.658.611445,8750.03%
2021/01/11238.80438.768.74-2045,172-0.04%
2021/01/08478.842138.768.84-16644,067-0.38% 大賣/鉅額交易
2021/01/07408.7100.008.664043,1720.09%
2021/01/06278.7058.798.642242,5930.05%
2021/01/0530.58.75168.738.7714.541,9070.03%
2021/01/04618.7028.718.705941,5180.14%
2020/12/3184.88.8888.838.8176.840,9100.19%
2020/12/301588.67758.798.878339,3890.21% 大買/
2020/12/29128.5718.588.561137,2760.03%
2020/12/2800.0018.508.52-137,0840.00%
2020/12/25398.5215.18.538.5223.936,9530.06%
2020/12/2400.0018.498.48-136,9280.00%
2020/12/22258.45158.508.431037,2830.03%
2020/12/212.18.4200.008.492.138,0070.01%
2020/12/1818.4458.468.44-438,525-0.01%
2020/12/17118.4500.008.461139,3260.03%
2020/12/1600.0057.98.438.44-57.939,858-0.15%
2020/12/152228.3948.358.3621841,0170.53% 大買/鉅額交易
2020/12/1400.0088.478.46-841,016-0.02%
2020/12/11178.4858.468.461241,8260.03%
2020/12/1098.4700.008.46941,3060.02%
2020/12/09198.58228.508.56-340,849-0.01%
2020/12/08518.54318.688.512041,4200.05%
2020/12/07348.72468.768.76-1242,219-0.03%
2020/12/04368.651738.658.66-13741,675-0.33% 大賣/鉅額交易
2020/12/0300.0040.28.608.60-40.241,313-0.10%
2020/12/0268.6000.008.61641,2420.01%
2020/12/01268.53108.628.621641,2500.04%
2020/11/30428.676.38.678.5935.741,2290.09%
2020/11/27128.7158.738.69740,2700.02%
2020/11/26158.6200.008.641539,9300.04%
2020/11/2518.6758.688.63-440,791-0.01%
2020/11/24148.65108.668.62440,6850.01%
2020/11/2318.62498.648.66-4840,777-0.12%
2020/11/2078.5500.008.58740,8060.02%
2020/11/19108.6010.68.618.62-0.641,8620.00%
2020/11/18118.6472.78.678.65-61.741,751-0.15%
2020/11/1712.58.61428.618.63-29.541,543-0.07%
2020/11/1600.0049.88.608.58-49.841,672-0.12%
2020/11/1358.5328.518.53341,4760.01%
2020/11/12158.61178.548.56-241,3180.00%
2020/11/11168.502058.598.67-18940,600-0.47% 大賣/鉅額交易
2020/11/10358.41298.378.37638,4590.02%
2020/11/092.68.17138.188.18-10.437,173-0.03%
2020/11/0658.1000.008.12537,1850.01%
2020/11/0300.0028.088.11-239,911-0.01%
2020/11/0200.0048.008.03-440,070-0.01%
2020/10/3033.48.00318.007.962.441,0090.01%
2020/10/29368.040.28.088.0535.841,3970.09%
2020/10/2800.0038.098.11-341,991-0.01%
2020/10/2700.005.38.168.15-5.342,507-0.01%
2020/10/2600.0068.148.21-642,651-0.01%
2020/10/23128.1200.008.131242,7140.03%
2020/10/2228.0600.008.08243,0810.00%
2020/10/2128.1118.118.06143,4210.00%
2020/10/14108.1200.008.141044,8570.02%
2020/10/1300.00128.078.11-1244,873-0.03%
2020/10/0818.1100.008.12145,3870.00%
2020/10/0648.18248.198.20-2045,616-0.04%
2020/10/05108.0428.108.04845,5160.02%
2020/09/2918.04138.068.01-1245,540-0.03%
2020/09/2838.0000.008.01345,7340.01%
2020/09/2557.9200.007.89546,0050.01%
2020/09/241897.9047.857.8518545,7330.40% 大買/鉅額交易
2020/09/23248.0818.068.062344,7570.05%
2020/09/221278.1700.008.1312744,0480.29% 大買/鉅額交易
2020/09/21248.3048.288.282043,2120.05%
2020/09/1858.4100.008.31542,8840.01%
2020/09/17298.4000.008.402941,6550.07%
2020/09/16288.45238.448.47541,2900.01%
2020/09/1500.0078.638.62-740,289-0.02%
2020/09/1428.67378.638.63-3540,420-0.09%
2020/09/11878.7238.688.628440,2310.21%
2020/09/10958.64141.18.588.65-46.139,297-0.12% 大賣/
2020/09/09528.3300.008.365236,8840.14%
2020/09/0818.4428.458.45-136,5120.00%
2020/09/07178.4158.388.411236,9330.03%
2020/09/0400.00182.88.368.38-182.838,212-0.48% 大賣/鉅額交易
2020/09/03418.402028.458.40-16138,599-0.42% 大賣/鉅額交易
2020/09/02318.3028.368.342938,8120.07%
2020/09/0128.330.38.368.361.739,4680.00%
2020/08/31228.4200.008.302239,8750.06%
2020/08/28668.4100.008.416639,2840.17%
2020/08/27278.3928.398.432539,8830.06%
2020/08/2638.4348.528.46-140,0190.00%
2020/08/25208.46258.428.51-540,014-0.01%
2020/08/24208.2468.278.221439,7210.04%
2020/08/2128.2668.258.25-439,965-0.01%
2020/08/2058.24118.208.18-640,183-0.01%
2020/08/1998.4158.438.40440,6850.01%
2020/08/181208.4100.008.4612040,5350.30% 大買/鉅額交易
2020/08/17208.4818.478.461940,8050.05%
2020/08/1418.42108.428.41-940,753-0.02%
2020/08/1300.00128.478.43-1240,902-0.03%
2020/08/12238.45108.488.441341,1490.03%
2020/08/11438.596618.588.50-61841,585-1.49% 大賣/鉅額交易
2020/08/10308.5195.18.508.53-65.140,997-0.16%
2020/08/07188.1400.008.151839,6310.05%
2020/08/06348.2400.008.213439,4900.09%
2020/08/0568.14248.168.16-1839,496-0.05%
2020/08/04108.4800.008.491038,8210.03%
2020/08/0324.78.43108.438.4414.738,3950.04%
2020/07/3178.5100.008.51737,8350.02%
2020/07/295.78.437.18.518.44-1.437,5280.00%
2020/07/282408.4238.408.3823737,7910.63% 大買/鉅額交易
2020/07/27108.443008.418.40-29038,070-0.76% 大賣/鉅額交易
2020/07/24788.5600.008.527838,2910.20%
2020/07/2398.643.78.648.635.338,2770.01%
2020/07/22108.6500.008.641038,7020.03%
2020/07/21158.6900.008.651538,4400.04%
2020/07/2018.770.28.748.740.838,0540.00%
2020/07/1728.7968.798.78-438,260-0.01%
2020/07/16150.18.814.18.808.80145.938,7970.38% 大買/鉅額交易
2020/07/15508.79118.798.793938,8970.10%
2020/07/14468.7300.008.714639,1850.12%
2020/07/1318.7000.008.70139,4830.00%
2020/07/1058.6332.28.668.62-27.239,920-0.07%
2020/07/0900.00108.788.78-1040,131-0.02%
2020/07/08108.780.48.778.789.640,6620.02%
2020/07/070.58.7658.818.77-4.541,782-0.01%
2020/07/0668.73298.808.80-2342,079-0.05%
2020/07/0348.66258.668.66-2142,010-0.05%
2020/07/0200.00208.648.63-2042,285-0.05%
2020/07/0100.0038.628.59-342,498-0.01%
2020/06/3018.5900.008.60142,7640.00%
2020/06/2928.50508.518.52-4843,720-0.11%
2020/06/24108.681018.688.66-9143,946-0.21% 大賣/
2020/06/23448.69238.668.662145,1320.05%
2020/06/2248.62178.618.63-1345,343-0.03%
2020/06/1998.6218.628.64846,0170.02%
2020/06/18138.6100.008.631346,4870.03%
2020/06/172178.6358.678.6821247,1020.45% 大買/鉅額交易
2020/06/1600.00568.628.63-5648,490-0.12%
2020/06/15108.5158.588.47550,9760.01%
2020/06/121698.371488.518.532151,6960.04% 大買/大賣/
2020/06/111138.74238.698.619052,2540.17% 大買/
2020/06/1013.99.01438.989.01-29.151,726-0.06%
2020/06/092188.9762.18.968.96155.952,6780.30% 大買/鉅額交易
2020/06/0858.91538.898.94-4853,104-0.09%
2020/06/05308.662428.698.72-21252,782-0.40% 大賣/鉅額交易
2020/06/0438.601478.558.58-14452,939-0.27% 大賣/鉅額交易
2020/06/03328.51408.528.56-853,550-0.01%
2020/06/021178.40178.388.4010053,3120.19% 大買/
2020/06/01128.4088.398.35453,4230.01%
2020/05/2948.29198.308.34-1553,363-0.03%
2020/05/28158.2448.298.221152,8360.02%
2020/05/2728.3218.328.32153,5580.00%
2020/05/26358.3347.18.308.33-12.154,906-0.02%
2020/05/256.28.1400.008.156.255,0430.01%
2020/05/22118.1300.008.101155,1300.02%
2020/05/2112.18.21268.218.22-13.955,094-0.03%
2020/05/20338.19578.208.17-2455,123-0.04%
2020/05/1948.1568.208.17-255,0170.00%
2020/05/18278.08108.088.071754,7770.03%
2020/05/1500.00138.168.16-1354,271-0.02%
2020/05/14408.2068.188.163454,1490.06%
2020/05/1328.26218.298.28-1953,948-0.04%
2020/05/1228.32118.358.31-954,014-0.02%
2020/05/1138.39328.398.39-2953,966-0.05%
2020/05/0828.38148.318.29-1254,135-0.02%
2020/05/071138.2400.008.2211353,7850.21% 大買/鉅額交易
2020/05/06158.2400.008.231553,8260.03%
2020/05/0588.30258.328.27-1754,020-0.03%
2020/05/04248.2638.278.272154,3740.04%
2020/04/30158.51168.518.54-154,5180.00%
2020/04/2900.00118.438.41-1155,001-0.02%
2020/04/2800.00288.318.30-2855,026-0.05%
2020/04/2788.24258.248.26-1756,778-0.03%
2020/04/24198.11108.148.08956,6160.02%
2020/04/2348.1238.118.13156,7050.00%
2020/04/221008.02228.018.107856,2740.14%
2020/04/21568.15138.228.084356,1670.08%
2020/04/20158.3698.378.34655,7130.01%
2020/04/17138.54248.548.44-1155,694-0.02%
2020/04/16208.4568.498.431455,2930.03%
2020/04/15608.56428.558.581854,8730.03%
2020/04/14258.45608.448.47-3554,785-0.06%
2020/04/13858.373028.368.33-21754,486-0.40% 大賣/鉅額交易
2020/04/10308.371018.438.61-7154,364-0.13% 大賣/
2020/04/09108.1376.28.078.14-66.253,841-0.12%
2020/04/08147.85137.847.90153,3610.00%
2020/04/0727.7737.807.77-153,2320.00%
2020/04/0600.00137.637.66-1353,024-0.02%
2020/04/01327.6227.637.643053,0430.06%
2020/03/3145.37.7547.797.6341.352,6850.08%
2020/03/30327.67307.687.81251,7180.00%
2020/03/27657.97184.37.967.92-119.351,806-0.23% 大賣/鉅額交易
2020/03/260.97.6617.667.66-0.150,8370.00%
2020/03/25677.64377.607.613051,1390.06%
2020/03/24157.41207.427.33-550,829-0.01%
2020/03/2337.0917.127.11251,1860.00%
2020/03/20173.17.23507.167.34123.150,8720.24% 大買/鉅額交易
2020/03/192496.872427.006.72750,1330.01% 大買/大賣/
2020/03/18647.61317.647.463349,6350.07%
2020/03/171847.8087.777.7117649,0410.36% 大買/鉅額交易
2020/03/16868.1000.008.038648,2150.18%
2020/03/132588.05168.098.3624247,6060.51% 大買/鉅額交易
2020/03/12268.7528.818.692446,6960.05%
2020/03/1159.0539.119.03245,7340.00%
2020/03/101528.95429.009.0011045,2460.24% 大買/鉅額交易
2020/03/09358.93528.958.90-1744,571-0.04%
2020/03/06189.1700.009.121843,6870.04%
2020/03/05239.30119.289.341243,4380.03%
2020/03/0459.10189.119.13-1343,460-0.03%
2020/03/0329.1879.219.13-543,256-0.01%
2020/03/022328.99849.129.0714842,9530.34% 大買/鉅額交易
2020/02/271529.351019.379.215142,6790.12% 大買/大賣/
2020/02/261319.5800.009.5413141,8380.31% 大買/鉅額交易
2020/02/25259.7500.009.742540,8270.06%
2020/02/24339.81159.869.821841,1670.04%
2020/02/21569.9042.19.929.9013.941,0830.03%
2020/02/2019.99519.979.92-5041,093-0.12%
2020/02/1939.8949.919.92-141,1470.00%
2020/02/1829.87109.869.86-841,307-0.02%
2020/02/1759.8200.009.86541,7250.01%
2020/02/1435.59.9229.929.9133.542,0290.08%
2020/02/1269.98279.989.98-2143,704-0.05%
2020/02/11229.94859.939.94-6344,485-0.14%
2020/02/1059.67109.699.74-546,978-0.01%
2020/02/0729.7900.009.78249,3300.00%
2020/02/0629.83239.849.89-2149,701-0.04%
2020/02/05129.6900.009.711249,7670.02%
2020/02/04299.69229.749.78749,3430.01%
2020/02/03599.511669.519.60-10748,826-0.22% 大賣/鉅額交易
2020/01/31839.851539.889.85-7047,899-0.15% 大賣/
2020/01/301169.91289.989.768847,5380.19% 大買/
2020/01/2000.003510.3210.40-3545,491-0.08%
2020/01/17210.251310.2510.25-1145,253-0.02%
2020/01/1600.00110.2010.25-145,1600.00%
2020/01/15710.241810.2510.20-1145,350-0.02%
2020/01/14910.3500.0010.30945,5660.02%
2020/01/13610.294510.2510.30-3945,565-0.09%
2020/01/10210.1500.0010.15245,5230.00%
2020/01/09610.1700.0010.20645,4680.01%
2020/01/086910.1500.0010.106945,9280.15%
2020/01/072810.2000.0010.202845,4210.06%
2020/01/062110.27010.2010.202145,5350.05%
2020/01/031510.381010.4510.35545,1430.01%
2020/01/02510.45510.4510.45044,7590.00%
2019/12/316510.412010.4010.354544,6360.10%
2019/12/301110.4500.0010.451144,4900.02%
2019/12/271410.4000.0010.401444,5770.03%
2019/12/257510.453010.4310.454544,8560.10%
2019/12/243310.514.610.4910.4028.445,3530.06%
2019/12/23910.6220.810.6010.55-11.844,904-0.03%
2019/12/203410.634010.6310.60-644,742-0.01%
2019/12/195210.595410.6110.65-244,6430.00%
2019/12/18510.6566.310.6310.60-61.344,751-0.14%
2019/12/173210.451610.5010.551645,7040.04%
2019/12/163010.53410.6010.502645,8830.06%
2019/12/136010.4916010.3610.45-10045,658-0.22% 大賣/
2019/12/12210.25710.2110.20-544,329-0.01%
2019/12/111310.151810.1410.20-544,201-0.01%
2019/12/101110.291010.2710.25144,2750.00%
2019/12/091210.20510.2410.25744,8190.02%
2019/12/0600.000.710.0510.05-0.745,7280.00%
2019/12/05110.10310.1010.10-247,8390.00%
2019/12/04510.05510.0510.10048,1740.00%
2019/12/03410.0500.0010.10448,4000.01%
2019/12/02210.0300.0010.10248,5890.00%
2019/11/294810.1000.0010.054848,6830.10%
2019/11/281810.177.610.1510.1510.449,1670.02%
2019/11/275010.2000.0010.205050,1050.10%
2019/11/26510.21910.2010.20-450,099-0.01%
2019/11/2538810.1518.310.2010.20369.749,4650.75% 大買/鉅額交易
2019/11/222010.037610.0010.00-5648,784-0.11%
2019/11/2140010.0000.0010.0040048,7430.82% 大買/鉅額交易
2019/11/20610.090.810.0510.055.248,1730.01%
2019/11/19210.152710.1110.15-2547,998-0.05%
2019/11/18510.15410.1510.20147,9370.00%
2019/11/15510.131210.1010.10-747,870-0.01%
2019/11/149110.0647.810.0810.0543.247,7160.09%
2019/11/133410.1120610.1310.10-17247,560-0.36% 大賣/鉅額交易
2019/11/1224110.261110.2510.3023047,5190.48% 大買/鉅額交易
2019/11/1114110.23810.1810.1513347,1590.28% 大買/鉅額交易
2019/11/08310.422310.4310.40-2046,243-0.04%
2019/11/076010.4338210.3210.45-32245,942-0.70% 大賣/鉅額交易
2019/11/063210.1345310.1410.10-42142,989-0.98% 大賣/鉅額交易
2019/11/05129.8538.19.879.89-26.140,587-0.06%
2019/11/0419.81459.799.80-4440,332-0.11%
2019/11/01209.64199.689.70140,0870.00%
2019/10/31279.66129.669.621540,4100.04%
2019/10/30159.6900.009.661540,4970.04%
2019/10/2959.67209.809.68-1540,567-0.04%
2019/10/28129.8000.009.761240,3630.03%
2019/10/2500.00209.779.75-2040,340-0.05%
2019/10/2409.79129.799.79-1240,351-0.03%
2019/10/23209.7700.009.772040,2480.05%
2019/10/22319.80209.839.821140,1400.03%
2019/10/21109.79219.769.73-1139,861-0.03%
2019/10/1829.7669.749.69-439,841-0.01%
2019/10/1729.7829.739.78039,5950.00%
2019/10/1619.74219.689.72-2039,677-0.05%
2019/10/1559.6029.609.60340,0260.01%
2019/10/14199.5879.539.591240,0510.03%
2019/10/090.19.5159.529.45-4.940,006-0.01%
2019/10/0800.0089.489.52-840,003-0.02%
2019/10/0749.3729.399.38239,9670.01%
2019/10/041069.3300.009.3410640,6600.26% 大買/鉅額交易
2019/10/034.79.34109.339.34-5.340,819-0.01%
2019/10/0289.41309.419.44-2240,926-0.05%
2019/10/01179.4439.459.501440,6710.03%
2019/09/27429.4649.429.393840,5490.09%
2019/09/2669.6249.649.56240,2780.00%
2019/09/2500.0099.569.55-940,406-0.02%
2019/09/24609.61149.609.614640,8070.11%
2019/09/23389.7300.009.713840,7850.09%
2019/09/20169.681109.789.68-9441,505-0.23% 大賣/
2019/09/19209.7079.789.701339,6720.03%
2019/09/1819.7710.99.789.76-9.939,332-0.03%
2019/09/17509.7199.699.674138,7920.11%
2019/09/1669.82229.859.82-1638,642-0.04%
2019/09/12289.85209.859.81838,9400.02%
2019/09/11479.8079.799.864039,2990.10%
2019/09/10289.832449.869.90-21638,551-0.56% 大賣/鉅額交易
2019/09/09189.57419.679.78-2337,065-0.06%
2019/09/06109.3449.339.34634,9950.02%
2019/09/0559.32229.339.34-1734,806-0.05%
2019/09/0379.29169.339.27-935,150-0.03%
2019/09/0219.31299.299.30-2835,213-0.08%
2019/08/3000.00609.159.20-6034,698-0.17%
2019/08/2918.95108.958.93-934,205-0.03%
2019/08/2818.9048.948.95-334,592-0.01%
2019/08/27108.8300.008.871035,3320.03%
2019/08/2648.8000.008.80436,1560.01%
2019/08/2318.8958.908.90-436,141-0.01%
2019/08/2238.8200.008.82336,3050.01%
2019/08/21258.8300.008.842536,7800.07%
2019/08/20128.900.18.898.8811.936,7560.03%
2019/08/1958.9438.958.93236,6870.01%
2019/08/16598.8118.808.885836,7120.16%
2019/08/15968.8300.008.829636,5360.26%
2019/08/14158.98119.048.97436,5980.01%
2019/08/13689.0200.008.976836,3570.19%
2019/08/1219.12569.119.12-5536,229-0.15%
2019/08/081008.7568.788.809435,9550.26%
2019/08/071808.6848.748.6817636,2580.49% 大買/鉅額交易
2019/08/06508.6198.668.714136,8950.11%
2019/08/0500.0058.868.80-537,103-0.01%
2019/08/022758.843.38.878.87271.737,2730.73% 大買/鉅額交易
2019/08/01748.9900.008.997437,9370.20%
2019/07/31449.0600.009.044438,0260.12%
2019/07/30199.1200.009.111937,9980.05%
2019/07/2979.1013.39.149.17-6.338,504-0.02%
2019/07/26649.1300.009.116438,8650.16%
2019/07/2539.15129.189.18-939,075-0.02%
2019/07/24109.1619.159.12939,2960.02%
2019/07/23189.1800.009.111839,4360.05%
2019/07/22239.2119.239.192239,5600.06%
2019/07/1959.1249.139.11139,4880.00%
2019/07/18249.04249.019.02039,7340.00%
2019/07/17549.12179.109.093739,5620.09%
2019/07/16509.2800.009.275038,8370.13%
2019/07/15379.29139.289.292438,7210.06%
2019/07/12229.373.19.359.3518.938,6880.05%
2019/07/11129.40179.419.41-538,973-0.01%
2019/07/10219.5096.19.499.50-75.139,153-0.19%
2019/07/09109.505.29.499.464.838,9110.01%
2019/07/0829.50309.499.52-2838,920-0.07%
2019/07/05109.50309.509.50-2038,816-0.05%
2019/07/0400.00569.449.46-5639,474-0.14%
2019/07/0300.00209.409.33-2039,863-0.05%
2019/07/0200.0049.429.42-440,526-0.01%
2019/07/0100.0099.479.48-940,712-0.02%
2019/06/28209.45199.479.43140,7370.00%
2019/06/27119.32859.339.34-7441,268-0.18%
2019/06/2600.00289.169.17-2841,511-0.07%
2019/06/2500.00129.129.12-1241,998-0.03%
2019/06/2459.13159.139.17-1042,562-0.02%
2019/06/2100.0039.179.12-343,072-0.01%
2019/06/2039.151169.179.13-11343,243-0.26% 大賣/鉅額交易
2019/06/1900.00349.059.07-3443,126-0.08%
2019/06/1800.0068.958.95-642,477-0.01%
2019/06/1700.00208.898.90-2042,618-0.05%
2019/06/1400.00148.958.87-1443,228-0.03%
2019/06/1200.000.28.938.93-0.243,9720.00%
2019/06/1128.93328.978.99-3043,828-0.07%
2019/06/0658.7500.008.75543,0850.01%
2019/06/0500.0048.928.86-442,845-0.01%
2019/06/04108.9288.948.94242,6880.00%
2019/06/0368.88408.878.91-3442,460-0.08%
2019/05/3168.69768.708.78-7041,705-0.17%
2019/05/30108.4738.528.50740,9370.02%
2019/05/29148.4600.008.431441,1510.03%
2019/05/28158.4338.448.431241,6190.03%
2019/05/27558.4238.438.425241,4230.13%
2019/05/2418.4828.428.42-141,6090.00%
2019/05/2328.4628.438.42041,6820.00%
2019/05/2218.5318.508.50041,7790.00%
2019/05/2188.4900.008.59841,8800.02%
2019/05/2000.0018.388.38-141,6210.00%
2019/05/1748.3658.358.33-142,0920.00%
2019/05/16138.4000.008.361343,1600.03%
2019/05/15108.4900.008.471043,2630.02%
2019/05/14328.5000.008.473243,4810.07%
2019/05/131128.6400.008.6111243,0680.26% 大買/鉅額交易
2019/05/10128.8000.008.771243,1330.03%
2019/05/0978.8300.008.81743,1890.02%
2019/05/0838.6908.758.70342,7960.01%
2019/05/0700.0058.758.75-542,663-0.01%
2019/05/0678.7800.008.71742,6950.02%
2019/05/0318.88108.888.89-942,589-0.02%
2019/05/0248.8188.828.82-442,246-0.01%
2019/04/3068.7500.008.74642,0680.01%
2019/04/29138.7768.768.76742,1210.02%
2019/04/2400.0028.798.77-242,5690.00%
2019/04/2378.80248.818.82-1742,842-0.04%
2019/04/2218.81358.798.78-3443,796-0.08%
2019/04/1800.0018.688.66-144,2810.00%
2019/04/17148.7600.008.731444,5800.03%
2019/04/16108.65828.648.63-7244,347-0.16%
2019/04/15108.7458.728.71545,0080.01%
2019/04/12178.7738.758.751446,3630.03%
2019/04/1158.8000.008.80547,4840.01%
2019/04/10188.7958.788.811347,9490.03%
2019/04/09258.73458.748.72-2047,674-0.04%
2019/04/0848.730.78.758.753.347,2450.01%
2019/04/0328.75168.758.81-1446,409-0.03%
2019/04/02338.8200.008.773346,0210.07%
2019/04/01228.8728.958.812045,6010.04%
2019/03/2970.18.94688.989.082.144,4430.00%
2019/03/28468.57638.578.58-1744,024-0.04%
2019/03/27578.6928.718.685544,0800.12%
2019/03/26178.8700.008.821744,2360.04%
2019/03/25288.9100.008.922844,6650.06%
2019/03/22289.1459.139.122344,1290.05%
2019/03/20109.2800.009.311044,8720.02%
2019/03/1989.31699.289.32-6144,809-0.14%
2019/03/181.49.18699.189.19-67.644,949-0.15%
2019/03/1500.00209.149.10-2045,129-0.04%
2019/03/1419.0800.009.08144,5540.00%
2019/03/1200.00129.179.15-1245,199-0.03%
2019/03/1100.0059.099.11-545,223-0.01%
2019/03/08559.01109.009.014545,4440.10%
2019/03/071299.1000.009.0812945,6550.28% 大買/鉅額交易
2019/03/0619.1659.149.13-445,847-0.01%
2019/03/052059.1200.009.1120545,9030.45% 大買/鉅額交易
2019/03/0429.1500.009.20245,6990.00%
2019/02/2700.00329.219.23-3245,536-0.07%
2019/02/26329.18109.269.162245,0840.05%
2019/02/253559.23109.219.2334544,6780.77% 大買/鉅額交易
2019/02/224129.17309.179.1838244,5130.86% 大買/鉅額交易
2019/02/2149.12259.139.16-2144,442-0.05%
2019/02/2039.1100.009.09344,2170.01%
2019/02/1900.0013.69.109.11-13.643,897-0.03%
2019/02/18359.1229.129.143343,6810.08%
2019/02/15459.12609.049.09-1543,231-0.03%
2019/02/141048.763.48.748.80100.642,1180.24% 大買/
2019/02/1378.70188.708.69-1141,841-0.03%
2019/02/1268.6800.008.68641,3190.01%
2019/02/11168.6200.008.681641,3930.04%
2019/01/3078.6938.728.69440,9210.01%
2019/01/29198.6698.698.691040,5410.02%
2019/01/28278.5618.608.602639,8650.07%
2019/01/25228.5698.578.571339,8650.03%
2019/01/2418.5100.008.57139,7090.00%
2019/01/2318.4400.008.44140,1140.00%
2019/01/2200.0018.468.49-140,3660.00%
2019/01/21198.492.18.508.5016.940,3510.04%
2019/01/1868.4400.008.45640,5160.01%
2019/01/1700.0088.518.52-840,884-0.02%
2019/01/16168.4300.008.421641,2390.04%
2019/01/15138.42168.538.54-340,904-0.01%
2019/01/141008.44108.448.399040,4950.22%
2019/01/1118.98.7700.008.7118.939,9280.05%
2019/01/1018.8988.908.91-739,543-0.02%
2019/01/09178.87118.858.91639,8830.02%
2019/01/08308.8600.008.873039,6060.08%
2019/01/07108.93518.898.93-4139,810-0.10%
2019/01/04211.28.32298.358.30182.239,5610.46% 大買/鉅額交易
2019/01/031338.57898.608.564440,0830.11% 大買/
2019/01/021588.85108.828.7514839,0120.38% 大買/鉅額交易
2018/12/2828.99109.008.97-838,583-0.02%
2018/12/27109.12109.119.09039,2550.00%
2018/12/26309.0800.009.013039,5920.08%
2018/12/2549.1000.009.09439,6600.01%
2018/12/2459.1029.209.23340,3470.01%
2018/12/2200.0049.079.05-440,702-0.01%
2018/12/21978.96208.988.977741,2630.19%
2018/12/201679.05229.039.0314540,3960.36% 大買/鉅額交易
2018/12/19969.19119.199.168540,0830.21%
2018/12/18719.3700.009.317139,4850.18%
2018/12/17519.5159.559.534639,0950.12%
2018/12/141159.59309.549.558540,5320.21% 大買/
2018/12/13369.7100.009.703640,8820.09%
2018/12/12199.7329.59.739.77-10.541,460-0.03%
2018/12/11539.72259.729.712842,9330.07%
2018/12/10409.90209.929.902042,5950.05%
2018/12/073310.0500.0010.003342,5650.08%
2018/12/061810.08510.0510.051342,5850.03%
2018/12/051010.2000.0010.201043,0580.02%
2018/12/041010.400.610.4010.409.443,1050.02%
2018/12/033010.50510.5010.502543,1610.06%
2018/11/302010.451.110.3210.4518.943,2100.04%
2018/11/2900.001110.4010.35-1142,899-0.03%
2018/11/27110.2000.0010.30143,0360.00%
2018/11/231510.1500.0010.101544,8030.03%
2018/11/211010.2000.0010.251045,1830.02%
2018/11/20110.351010.3010.30-945,404-0.02%
2018/11/15110.3500.0010.30145,8420.00%
2018/11/141010.304010.2810.35-3046,057-0.07%
2018/11/12110.0500.0010.20145,8190.00%
2018/11/09510.3000.0010.30545,7010.01%
2018/11/081010.403410.4310.40-2445,926-0.05%
2018/11/0200.0010210.1510.20-10247,800-0.21% 大賣/鉅額交易
2018/11/01210.0800.0010.10247,8780.00%
2018/10/31210.101.110.2910.150.947,8670.00%
2018/10/3029.99139.9510.15-1147,039-0.02%
2018/10/29309.8000.009.863046,8280.06%
2018/10/26379.64259.739.751246,9150.03%
2018/10/25189.7400.009.811846,5730.04%
2018/10/242710.08010.1010.002746,2820.06%
2018/10/23110.15110.1010.15045,9100.00%
2018/10/19110.10510.1410.15-445,802-0.01%
2018/10/182210.2100.0010.252245,4020.05%
2018/10/1733.710.3400.0010.3533.745,6490.07%
2018/10/164010.4524.710.4510.4015.345,2600.03%
2018/10/1552.410.37810.3510.3544.445,0180.10%
2018/10/1228.210.3600.0010.6028.244,4980.06%
2018/10/1114610.682310.5610.4512343,4710.28% 大買/鉅額交易
2018/10/08211.40311.5011.60-140,8440.00%
2018/10/056911.6000.0011.456940,8410.17%
2018/10/0400.001011.7011.75-1039,802-0.03%
2018/10/0311.111.72211.7011.709.139,8370.02%
2018/10/027711.79211.7511.757539,8380.19%
2018/10/011011.9300.0011.901039,3120.03%
2018/09/27511.853011.8511.90-2538,821-0.06%
2018/09/252011.862311.8511.85-339,209-0.01%
2018/09/213.211.853011.8511.85-26.839,002-0.07%
2018/09/207611.732111.7611.755538,5320.14%
2018/09/194312.1635.112.1912.157.936,8370.02%
2018/09/184512.206412.2312.15-1935,764-0.05%
2018/09/141012.0500.0012.101033,0790.03%
2018/09/131712.00912.0012.05832,8540.02%
2018/09/1200.006011.9211.95-6032,799-0.18%
2018/09/1113511.7600.0011.8513532,9180.41% 大買/鉅額交易
2018/09/10512.00312.0512.00232,1760.01%
2018/09/07212.00311.9512.00-132,1940.00%
2018/09/064212.0000.0011.954232,0610.13%
2018/09/0500.003012.1312.10-3031,783-0.09%
2018/09/0400.00412.2512.25-432,055-0.01%
2018/09/03112.1000.0012.15131,8750.00%
2018/08/313312.175212.2012.15-1931,735-0.06%
2018/08/30112.0500.0011.95130,1680.00%
2018/08/29811.95212.0012.05630,2420.02%
2018/08/28811.9600.0011.95830,3650.03%
2018/08/273111.901011.9012.002130,6000.07%
2018/08/24511.8000.0011.80530,4810.02%
2018/08/231311.891011.8511.90331,1490.01%
2018/08/22211.83511.8511.85-332,573-0.01%
2018/08/21211.8300.0011.80232,6000.01%
2018/08/201511.704011.7011.65-2532,580-0.08%
2018/08/171011.7500.0011.651032,8530.03%
2018/08/16511.60111.6511.65433,0800.01%
2018/08/151011.7500.0011.701033,4850.03%
2018/08/13811.764711.7511.90-3933,159-0.12%
2018/08/103111.83165.611.7511.85-134.632,601-0.41% 大賣/鉅額交易
2018/08/091711.4100.0011.351731,4750.05%
2018/08/082511.4881.711.4411.55-56.731,500-0.18%
2018/08/072111.300.311.3011.3020.731,5390.07%
2018/08/062511.3500.0011.352531,6480.08%
2018/08/03811.3500.0011.35832,0450.02%
2018/08/02311.3000.0011.30332,7700.01%
2018/07/31211.602311.4211.60-2132,935-0.06%
2018/07/275011.3500.0011.355032,6500.15%
2018/07/2600.000.311.4011.40-0.332,9800.00%
2018/07/253011.4000.0011.403032,9750.09%
2018/07/245011.4500.0011.405033,5260.15%
2018/07/20111.5000.0011.50133,6290.00%
2018/07/1900.003111.6511.65-3135,138-0.09%
2018/07/1800.004411.6011.60-4436,870-0.12%
2018/07/1700.001411.5311.45-1437,714-0.04%
2018/07/16311.5200.0011.50337,9140.01%
2018/07/13511.6064.511.5611.65-59.538,301-0.16%
2018/07/12911.304211.2511.30-3338,317-0.09%
2018/07/11211.20711.2611.25-538,470-0.01%
2018/07/103011.5000.0011.603038,4460.08%
2018/07/0900.0011711.3611.50-11738,796-0.30% 大賣/鉅額交易
2018/07/066211.08111.1511.056140,3530.15%
2018/07/051211.12111.2011.151140,4830.03%
2018/07/043311.1200.0011.103340,8480.08%
2018/07/036411.273411.5911.203040,8820.07%
2018/07/021011.75011.6011.601040,3460.02%
2018/06/291111.7000.0011.751140,2100.03%
2018/06/283211.7000.0011.703241,1100.08%
2018/06/2700.001011.9011.80-1042,216-0.02%
2018/06/2500.002811.8511.90-2842,783-0.07%
2018/06/2200.00411.8311.85-443,370-0.01%
2018/06/21211.85211.9011.80044,0350.00%
2018/06/203611.7100.0011.753645,3320.08%
2018/06/191711.8600.0011.801745,4010.04%
2018/06/151211.9100.0012.051247,5740.03%
2018/06/1400.002512.0011.95-2548,910-0.05%
2018/06/1300.00112.0012.00-150,1990.00%
2018/06/127411.91111.9511.957350,4600.14%
2018/06/111212.185012.1012.05-3850,923-0.07%
2018/06/0800.002112.1512.20-2151,662-0.04%
2018/06/07612.20212.2012.15455,3980.01%
2018/06/066212.15112.2012.206155,4130.11%
2018/06/053012.152212.2012.20855,6570.01%
2018/06/042612.111612.0512.151055,7090.02%
2018/05/306011.7800.0012.006057,6470.10%
2018/05/291012.00212.0012.00857,6770.01%
2018/05/28512.0000.0012.00558,8510.01%
2018/05/25212.1000.0012.05260,3450.00%
2018/05/24511.95612.0412.05-163,9940.00%
2018/05/232711.99512.0012.002267,3020.03%
2018/05/2100.00112.1012.15-173,6670.00%
2018/05/18212.10912.1312.05-774,078-0.01%
2018/05/173212.1100.0012.053274,0680.04%
2018/05/16112.1500.0012.20174,7290.00%
2018/05/153312.1200.0012.103376,4550.04%
2018/05/14812.274.212.2512.253.876,6570.00%
2018/05/113712.30512.3012.303276,4860.04%
2018/05/105012.414112.4712.35976,4560.01%
2018/05/0900.00612.3012.25-676,055-0.01%
2018/05/0800.0014112.2112.30-14176,043-0.19% 大賣/鉅額交易
2018/05/0700.00212.2012.20-276,1490.00%
2018/05/0400.00412.1512.15-476,184-0.01%
2018/05/0300.001112.1512.15-1176,250-0.01%
2018/05/021012.156312.1412.15-5376,547-0.07%
2018/04/30212.032512.0912.15-2376,843-0.03%
2018/04/272511.902611.9311.95-176,5150.00%
2018/04/26911.993511.9811.90-2676,925-0.03%
2018/04/258512.02712.1012.057877,3870.10%
2018/04/23112.453012.4912.50-2976,353-0.04%
2018/04/202312.202512.2012.20-274,7150.00%
2018/04/194312.071.112.0012.1041.974,1310.06%
2018/04/1800.00612.0012.05-674,100-0.01%
2018/04/1700.002111.9011.90-2174,621-0.03%
2018/04/16712.001012.0511.90-375,5340.00%
2018/04/13312.02212.0312.05175,6480.00%
2018/04/126.111.971512.0112.00-8.976,276-0.01%
2018/04/112812.124412.1212.10-1676,066-0.02%
2018/04/101711.761911.7311.70-274,5830.00%
2018/04/091711.491011.5511.50774,2500.01%
2018/04/02611.6512.511.5011.45-6.573,602-0.01%
2018/03/312011.601411.5811.55673,4380.01%
2018/03/301511.497611.5311.50-6174,239-0.08%
2018/03/2964.511.11811.1511.0556.573,3960.08%
2018/03/28911.412011.3011.35-1172,392-0.02%
2018/03/272211.652511.6411.60-372,3440.00%
2018/03/26111.301611.2811.50-1572,679-0.02%
2018/03/2369.511.297411.3211.35-4.572,680-0.01%
2018/03/224511.611211.6911.553372,1830.05%
2018/03/215611.8400.0011.855670,7720.08%
2018/03/204511.833311.9311.801270,8780.02%
2018/03/197112.287712.2912.25-670,252-0.01%
2018/03/162312.361012.4712.701370,3880.02%
2018/03/151112.311412.3012.30-369,3000.00%
2018/03/1410312.436112.5012.404269,3040.06% 大買/
2018/03/134212.654112.6412.60168,7130.00%
2018/03/1210412.6411012.6312.70-668,374-0.01% 大買/大賣/
2018/03/091011.85711.8611.90365,3510.00%
2018/03/0800.002911.9911.90-2965,839-0.04%
2018/03/072511.9200.0011.852565,7480.04%
2018/03/061011.802.111.7511.857.966,1400.01%
2018/03/05311.7815.311.7611.65-12.365,921-0.02%
2018/03/02911.97812.0512.05165,3700.00%
2018/03/013712.011812.1912.201965,1180.03%
2018/02/271011.991011.9512.05064,1920.00%
2018/02/266812.041612.0812.055263,1880.08%
2018/02/233612.1116012.1212.05-12462,146-0.20% 大賣/鉅額交易
2018/02/228211.3013711.6711.85-5560,587-0.09% 大賣/
2018/02/21311.233011.1511.15-2760,252-0.04%
2018/02/1274.111.0112211.0311.05-47.960,868-0.08% 大賣/
2018/02/09810.0659.9410.05356,8800.01%
2018/02/08110.25810.1510.15-756,411-0.01%
2018/02/07110.1500.0010.20156,2740.00%
2018/02/061649.92109.979.9115455,6210.28% 大買/鉅額交易
2018/02/0510210.504310.5110.505953,9350.11% 大買/
2018/02/0200.001010.5510.65-1053,585-0.02%
2018/02/01110.6000.0010.65153,6720.00%
2018/01/31510.6510.210.5510.70-5.253,268-0.01%
2018/01/30210.7000.0010.70252,8660.00%
2018/01/2900.001010.7510.80-1052,656-0.02%
2018/01/26210.7821810.7510.80-21652,344-0.41% 大賣/鉅額交易
2018/01/251.910.75410.7510.80-2.152,3840.00%
2018/01/24110.702010.7810.75-1952,657-0.04%
2018/01/23310.6800.0010.70352,5750.01%
2018/01/220.310.7010.610.7910.75-10.352,998-0.02%
2018/01/1900.003910.7710.80-3955,073-0.07%
2018/01/183.710.7311010.7910.75-106.355,212-0.19% 大賣/鉅額交易
2018/01/1710.710.604.510.5510.606.254,7820.01%
2018/01/16510.60610.6010.70-154,3490.00%
2018/01/15510.60610.6610.65-154,2720.00%
2018/01/123810.572610.5710.651254,0750.02%
2018/01/115510.613510.5410.552053,7530.04%
2018/01/10610.881010.8510.85-452,985-0.01%
2018/01/0900.003510.7610.80-3551,787-0.07%
2018/01/085310.7700.0010.755351,3880.10%
2018/01/05110.65110.6010.60050,3170.00%
2018/01/04210.55310.5010.60-150,0780.00%
2018/01/03510.5500.0010.55550,1730.01%
新光金 相關文章