協禧 (3071)-元大-彰化券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.20
漲跌
--
漲幅
0.00%
成交量
144張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	33.70	0	0.00	33.70	2	1,369	0.15%
2024/05/08	0	0.00	1	34.80	34.35	-1	1,365	-0.07%
2024/04/29	0	0.00	1	35.30	34.50	-1	1,367	-0.07%
2024/04/26	0	0.00	2	35.00	34.45	-2	1,368	-0.15%
2024/04/17	2	34.50	0	0.00	34.75	2	1,339	0.15%
2024/04/10	0.2	36.95	0	0.00	36.70	0.2	1,326	0.02%
2024/04/03	2	36.60	0	0.00	36.95	2	1,318	0.15%
2024/04/02	3.1	36.72	0	0.00	36.70	3.1	1,322	0.23%
2024/03/20	3	38.50	0	0.00	37.60	3	1,318	0.23%
2024/03/19	5	38.28	0	0.00	38.15	5	1,309	0.38%
2024/03/14	3	40.17	1	38.90	38.05	2	1,238	0.16%
2024/03/13	2	41.03	18	41.14	40.50	-16	1,184	-1.35%
2024/03/12	18	39.66	7	39.39	39.75	11	930	1.18%
2024/03/11	0	0.00	19	35.81	36.15	-19	866	-2.19%
2024/03/07	8	38.99	6	39.58	37.40	2	834	0.24%
2024/03/06	4	39.03	26	39.22	38.55	-22	760	-2.89%
2024/03/05	18	37.76	0	0.00	37.35	18	665	2.70%
2024/03/04	5	37.12	4	36.95	36.85	1	640	0.16%
2024/03/01	27	39.18	8	38.41	37.80	19	610	3.11%
2024/02/29	0	0.00	3	40.00	40.00	-3	483	-0.62%
2024/02/27	1	34.95	8	36.45	36.40	-7	434	-1.61%
2024/02/26	0	0.00	1.1	35.50	35.50	-1.1	414	-0.27%
2024/02/16	0	0.00	3	35.10	35.00	-3	413	-0.73%
2024/02/15	4	34.31	1	33.80	34.50	3	403	0.74%
2024/02/02	2	34.15	2	33.85	33.70	0	393	0.00%
2024/02/01	0	0.00	1	32.55	32.40	-1	384	-0.26%
2024/01/31	1	32.60	0	0.00	32.55	1	386	0.26%
2024/01/30	2	33.55	2	33.00	33.00	0	386	0.00%
2024/01/22	1	33.85	1	33.75	33.60	0	405	0.00%
2024/01/18	0	0.00	1	31.55	31.60	-1	398	-0.25%
2024/01/11	0	0.00	1	32.20	32.70	-1	414	-0.24%
2024/01/05	1	33.65	0	0.00	33.70	1	444	0.22%
2023/12/27	0	0.00	1	35.20	35.40	-1	531	-0.19%
2023/12/26	1	34.40	0	0.00	34.40	1	532	0.19%
2023/12/25	0	0.00	2	35.43	34.65	-2	532	-0.38%
2023/12/22	2	35.80	0.1	35.25	35.35	1.9	523	0.37%
2023/12/18	0	0.00	1	33.65	33.70	-1	500	-0.20%
2023/12/15	1	33.80	0	0.00	33.50	1	503	0.20%
2023/12/11	0	0.00	1	34.50	34.55	-1	527	-0.19%
2023/11/28	1	34.15	1	34.55	34.50	0	751	0.00%
2023/11/21	2	34.80	0	0.00	34.80	2	915	0.22%
2023/11/20	0	0.00	1	34.30	34.95	-1	1,041	-0.10%
2023/11/17	1	33.80	0	0.00	34.25	1	1,394	0.07%
2023/11/15	2	33.70	0	0.00	33.55	2	1,572	0.13%
2023/11/10	0	0.00	0.2	32.50	32.65	-0.2	1,658	-0.01%
2023/10/25	3	34.88	0	0.00	35.00	3	2,158	0.14%
2023/10/20	0	0.00	1	32.95	33.30	-1	2,923	-0.03%
2023/10/19	2	33.70	0	0.00	33.90	2	3,272	0.06%
2023/10/18	1	34.20	0	0.00	33.90	1	3,538	0.03%
2023/10/16	1	37.15	0	0.00	37.00	1	3,846	0.03%
2023/10/12	0	0.00	5	38.13	38.40	-5	4,329	-0.12%
2023/10/11	4	37.29	7	37.46	37.70	-3	4,561	-0.07%
2023/10/06	14.2	39.00	4	38.85	38.85	10.2	4,728	0.21%
2023/10/05	1	36.85	0	0.00	36.95	1	4,819	0.02%
2023/09/22	0	0.00	8	36.01	36.75	-8	5,728	-0.14%
2023/09/21	2	36.70	0	0.00	36.55	2	5,738	0.03%
2023/09/20	2	37.03	1	37.50	36.95	1	5,761	0.02%
2023/09/18	1	37.70	0	0.00	37.65	1	5,925	0.02%
2023/09/13	1	37.80	0	0.00	37.75	1	6,212	0.02%
2023/09/12	0.1	38.05	0	0.00	37.60	0.1	6,235	0.00%
2023/09/11	2	38.73	0	0.00	38.35	2	6,355	0.03%
2023/09/08	3	40.38	2	40.50	40.05	1	6,345	0.02%
2023/09/07	4	40.21	5	41.14	41.10	-1	6,333	-0.02%
2023/09/06	1	40.90	1	40.65	40.65	0	6,337	0.00%
2023/09/05	1	40.90	0	0.00	41.15	1	6,362	0.02%
2023/09/04	4	40.18	13	41.22	41.30	-9	6,384	-0.14%
2023/09/01	4	39.65	0	0.00	39.35	4	6,432	0.06%
2023/08/31	1	40.30	1	40.25	40.55	0	6,442	0.00%
2023/08/30	1	40.70	0	0.00	40.70	1	6,452	0.02%
2023/08/25	3	39.63	0	0.00	39.35	3	6,413	0.05%
2023/08/24	7	41.19	5.3	40.28	40.85	1.7	6,429	0.03%
2023/08/23	28.2	41.97	31	42.03	41.95	-2.8	6,340	-0.04%
2023/08/22	2.1	39.13	14	40.16	40.90	-11.9	6,095	-0.19%
2023/08/21	3	37.22	1	37.05	37.20	2	6,102	0.03%
2023/08/18	1	36.80	1	37.00	35.75	0	6,095	0.00%
2023/08/16	1	36.45	1	36.90	36.85	0	6,166	0.00%
2023/08/14	1	35.25	0	0.00	35.50	1	6,163	0.02%
2023/08/11	2	36.78	1	36.60	36.45	1	6,170	0.02%
2023/08/10	3	37.03	1	37.40	37.00	2	6,175	0.03%
2023/08/09	9	38.98	8	39.49	38.85	1	6,175	0.02%
2023/08/08	0	0.00	4	39.84	39.80	-4	6,221	-0.06%
2023/08/07	3	39.87	2	38.90	40.85	1	6,277	0.02%
2023/08/04	1	39.15	0	0.00	39.10	1	6,351	0.02%
2023/08/02	1	38.25	1.1	38.82	38.35	-0.1	6,581	0.00%
2023/08/01	1	41.00	8	40.81	41.00	-7	6,603	-0.11%
2023/07/31	2	42.75	4	42.70	42.50	-2	6,746	-0.03%
2023/07/28	4	43.20	5	43.00	43.50	-1	6,748	-0.01%
2023/07/27	16	45.23	8	45.11	44.10	8	6,777	0.12%
2023/07/26	17	46.33	12.1	46.22	44.75	4.9	6,710	0.07%
2023/07/25	26.2	50.26	43	49.48	48.85	-16.8	6,687	-0.25%
2023/07/24	10	46.27	43.4	45.86	47.50	-33.4	6,408	-0.52%
2023/07/21	28.2	43.50	23	44.09	43.20	5.2	6,315	0.08%
2023/07/20	47	42.21	4	42.54	41.25	43	6,503	0.66%
2023/07/19	2	40.25	4	40.90	39.90	-2	6,556	-0.03%
2023/07/18	49.2	45.22	23	42.94	42.05	26.2	6,503	0.40%
2023/07/17	1	44.40	0	0.00	45.35	1	6,117	0.02%
2023/07/14	2	40.40	3	39.30	41.25	-1	6,094	-0.02%
2023/07/13	9	37.94	13	37.80	37.50	-4	5,984	-0.07%
2023/07/12	6	37.11	3	36.50	37.65	3	5,884	0.05%
2023/07/11	1	34.80	2	35.70	34.60	-1	5,744	-0.02%
2023/07/10	1	35.80	1	35.95	35.25	0	5,717	0.00%
2023/07/07	3	36.20	2	36.60	36.85	1	5,675	0.02%
2023/07/06	14	39.71	15	39.71	39.35	-1	5,536	-0.02%
2023/07/05	5	37.56	8	38.28	37.60	-3	5,292	-0.06%
2023/07/04	1	36.25	10	36.52	36.70	-9	5,052	-0.18%
2023/07/03	0	0.00	2	35.35	34.95	-2	4,912	-0.04%
2023/06/30	0	0.00	1	33.80	33.75	-1	4,843	-0.02%
2023/06/29	2	33.05	1	33.40	33.40	1	4,825	0.02%
2023/06/28	1	34.30	0	0.00	34.50	1	4,814	0.02%
2023/06/27	6	35.78	1	36.85	34.20	5	4,796	0.10%
2023/06/26	0	0.00	2	35.90	36.50	-2	4,725	-0.04%
2023/06/21	1	35.10	1	35.80	35.85	0	4,648	0.00%
2023/06/20	2	35.68	1	35.65	35.00	1	4,567	0.02%
2023/06/19	1	35.60	3	35.45	34.60	-2	4,478	-0.04%
2023/06/16	2	33.93	0	0.00	33.70	2	4,345	0.05%
2023/06/15	2	34.50	4	33.75	34.70	-2	4,310	-0.05%
2023/06/14	1	32.05	0	0.00	32.00	1	4,173	0.02%
2023/06/13	2	32.45	10	32.55	32.35	-8	4,158	-0.19%
2023/06/09	1	33.25	0	0.00	33.40	1	4,114	0.02%
2023/06/07	0	0.00	4	34.64	35.35	-4	4,028	-0.10%
2023/06/06	2	34.30	1	33.95	33.70	1	3,899	0.03%
2023/06/05	0	0.00	1	34.85	34.95	-1	3,865	-0.03%
2023/06/02	1	34.35	3	34.57	34.25	-2	3,829	-0.05%
2023/06/01	5	34.00	0	0.00	34.20	5	3,794	0.13%
2023/05/31	5	33.90	4	33.58	33.90	1	3,777	0.03%
2023/05/30	4	33.31	1	33.15	33.05	3	3,739	0.08%
2023/05/29	3	33.93	0	0.00	34.00	3	3,692	0.08%
2023/05/26	4	35.00	3	35.05	33.95	1	3,649	0.03%
2023/05/25	13	34.37	18	34.54	35.15	-5	3,535	-0.14%
2023/05/24	0	0.00	3	33.05	33.00	-3	3,370	-0.09%
2023/05/23	5	33.46	2	33.75	33.45	3	3,352	0.09%
2023/05/22	1	33.70	2	33.43	33.45	-1	3,306	-0.03%
2023/05/19	5	32.00	0	0.00	31.60	5	3,227	0.15%
2023/05/17	1	31.50	2	31.80	31.65	-1	3,171	-0.03%
2023/05/16	0	0.00	2	31.30	30.85	-2	3,137	-0.06%
2023/05/15	1	30.05	0	0.00	30.30	1	3,105	0.03%
2023/05/12	1	30.15	1	29.80	30.20	0	3,070	0.00%
2023/05/11	1	31.05	0	0.00	31.05	1	2,991	0.03%
2023/05/10	4	33.98	0	0.00	33.65	4	2,936	0.14%
2023/05/09	5	36.71	5.2	36.50	36.50	-0.2	2,808	-0.01%
2023/05/08	7	34.26	8	34.84	35.10	-1	2,532	-0.04%
2023/05/05	1	34.00	6	35.08	34.00	-5	2,425	-0.21%
2023/05/04	3	33.90	0	0.00	33.60	3	2,222	0.13%
2023/05/03	1	34.30	5	33.89	33.10	-4	2,148	-0.19%
2023/04/28	7	33.39	2	33.40	33.35	5	1,980	0.25%
2023/04/27	3	34.52	5	34.35	34.25	-2	1,817	-0.11%
2023/04/26	3	35.32	9	35.76	35.50	-6	1,639	-0.37%
2023/04/25	5.2	34.45	39	35.01	34.20	-33.9	1,376	-2.46%
2023/04/24	34	33.06	13	33.06	33.10	21	916	2.29%
2023/04/21	5	31.90	4	31.60	30.10	1	667	0.15%
2023/04/20	2	31.60	5	31.66	31.30	-3	579	-0.52%
2023/04/19	8	31.68	1	31.90	31.15	7	536	1.30%
2023/04/18	1	32.70	5	32.50	32.00	-4	492	-0.81%
2023/04/17	0	0.00	4	29.80	30.70	-4	359	-1.11%
2023/04/13	0	0.00	5	27.55	27.60	-5	252	-1.98%
2023/03/29	0	0.00	5	27.50	27.05	-5	209	-2.38%
2023/03/27	0	0.00	5	27.45	27.50	-5	190	-2.62%
2023/03/15	0	0.00	1	26.05	25.95	-1	146	-0.68%
2023/03/13	1	25.45	1	25.65	25.80	0	149	0.00%
2023/03/07	0	0.00	3	26.55	26.65	-3	166	-1.80%
2023/03/03	1	26.05	1	26.20	26.25	0	170	0.00%
2023/03/01	3	25.95	2	26.13	26.00	1	168	0.59%
2023/02/23	3	25.83	0	0.00	25.70	3	191	1.57%
2023/02/15	5	24.80	0	0.00	24.75	5	207	2.41%
2023/02/14	5	24.90	0	0.00	24.85	5	209	2.39%
2023/01/31	0	0.00	1	25.00	25.10	-1	175	-0.57%
2023/01/05	1	24.70	0	0.00	24.80	1	181	0.55%
2022/12/14	1	25.60	0	0.00	25.55	1	212	0.47%
2022/10/13	1	24.00	0	0.00	23.20	1	388	0.26%
2022/08/22	0	0.00	1	27.30	27.30	-1	433	-0.23%
2022/08/17	0	0.00	6	26.60	26.60	-6	417	-1.44%
2022/08/12	6	27.22	0	0.00	26.90	6	412	1.45%
2022/08/11	1	28.35	0	0.00	28.60	1	393	0.25%
2022/07/21	0	0.00	3	26.85	26.90	-3	375	-0.80%
2022/07/14	1	26.25	1	26.05	26.40	0	350	0.00%
2022/07/13	0	0.00	2	24.48	24.75	-2	291	-0.69%
2022/07/11	2	22.90	0	0.00	22.95	2	273	0.73%
2022/06/10	0	0.00	1	26.90	26.50	-1	239	-0.42%
2022/05/31	1	25.25	1	25.35	25.35	0	250	0.00%
2022/05/30	0	0.00	1	25.05	25.10	-1	267	-0.37%
2022/05/20	0	0.00	2	26.70	26.30	-2	298	-0.67%
2022/05/11	0	0.00	1	26.00	25.90	-1	368	-0.27%
2022/05/06	0	0.00	11	26.40	25.60	-11	382	-2.87%
2022/04/27	1	22.90	0	0.00	23.05	1	390	0.26%
2022/04/14	1	25.80	0	0.00	25.70	1	481	0.21%
2022/04/12	1	25.80	0	0.00	25.70	1	552	0.18%
2022/03/07	2	26.65	2	26.90	26.90	0	1,624	0.00%
2022/03/04	1	28.00	0	0.00	27.95	1	1,617	0.06%
2022/03/03	0	0.00	2	28.40	28.15	-2	1,614	-0.12%
2022/03/01	2	27.40	2	27.60	28.00	0	1,586	0.00%
2022/02/24	7	27.08	0	0.00	26.85	7	1,577	0.44%
2022/02/18	0	0.00	5	29.60	29.20	-5	1,553	-0.32%
2022/02/11	0	0.00	1	29.50	29.50	-1	1,507	-0.07%
2022/02/09	0	0.00	1	28.85	28.70	-1	1,478	-0.07%
2022/02/08	1	28.80	0	0.00	28.80	1	1,465	0.07%
2022/01/26	1	26.85	0	0.00	26.85	1	1,446	0.07%
2022/01/25	5	27.00	0	0.00	26.85	5	1,443	0.35%
2022/01/18	1	28.00	0	0.00	27.70	1	1,415	0.07%
2022/01/17	0	0.00	4	27.75	27.75	-4	1,404	-0.28%
2022/01/13	2	27.15	0	0.00	26.95	2	1,390	0.14%
2022/01/11	4	28.03	0	0.00	27.40	4	1,366	0.29%
2022/01/05	2	29.90	0	0.00	29.70	2	1,282	0.16%
2022/01/04	1	30.60	2	30.40	31.00	-1	1,236	-0.08%
2022/01/03	0	0.00	5	30.61	30.50	-5	1,158	-0.43%
2021/12/30	6	30.47	4	30.29	30.15	2	1,108	0.18%
2021/12/29	3	30.23	2	30.13	30.20	1	1,083	0.09%
2021/12/28	6	30.52	1	30.30	30.10	5	1,045	0.48%
2021/12/27	19	30.28	16	30.82	30.35	3	962	0.31%
2021/12/24	1	28.55	0	0.00	28.65	1	778	0.13%
2021/12/22	0	0.00	2	28.20	27.65	-2	663	-0.30%
2021/12/20	0	0.00	0.2	26.80	28.00	-0.2	620	-0.02%
2021/12/17	0	0.00	2	28.15	27.05	-2	570	-0.35%
2021/12/16	0	0.00	1	26.50	27.10	-1	518	-0.19%
2021/12/15	1	26.30	0	0.00	26.25	1	507	0.20%
2021/12/14	0	0.00	1	26.00	26.10	-1	499	-0.20%
2021/12/13	2.2	27.52	2	26.68	26.20	0.2	482	0.03%
2021/12/10	8	26.21	7	26.00	26.00	1	394	0.25%
2021/12/07	0	0.00	1	24.35	24.40	-1	313	-0.32%
2021/12/06	0	0.00	1	24.60	24.60	-1	308	-0.32%
2021/12/02	3	25.98	0	0.00	25.95	3	265	1.13%
2021/12/01	0	0.00	1	25.00	25.00	-1	169	-0.59%
2021/11/16	1	22.80	0	0.00	22.85	1	131	0.76%
2021/11/10	1	22.25	0	0.00	22.25	1	146	0.68%
2021/10/14	1	20.45	1	20.60	20.50	0	185	0.00%
2021/10/06	1	21.00	0	0.00	21.00	1	193	0.52%
2021/09/15	0	0.00	1	22.40	22.65	-1	242	-0.41%
2021/09/08	5	22.20	0	0.00	22.10	5	280	1.78%
2021/09/03	5	23.70	0	0.00	23.80	5	286	1.74%
2021/08/19	0	0.00	1	22.85	22.80	-1	312	-0.32%
2021/08/17	1	24.45	0	0.00	24.55	1	311	0.32%
2021/08/16	1	25.05	0	0.00	24.65	1	309	0.32%
2021/08/04	0	0.00	1	26.35	26.40	-1	405	-0.25%
2021/07/22	1	25.95	0	0.00	25.95	1	715	0.14%
2021/07/21	0	0.00	1	25.80	25.85	-1	755	-0.13%
2021/07/20	2	26.10	0	0.00	26.15	2	767	0.26%
2021/07/14	0	0.00	1	26.35	26.10	-1	850	-0.12%
2021/07/12	1	26.70	1	27.25	26.80	0	880	0.00%
2021/07/05	0	0.00	0	27.20	27.35	0	1,197	0.00%
2021/06/29	1	26.50	0	0.00	26.65	1	1,415	0.07%
2021/06/23	5	26.50	0	0.00	26.60	5	1,755	0.28%
2021/06/10	0	0.00	5	25.56	25.60	-5	2,060	-0.24%
2021/06/02	1	25.90	0	0.00	25.65	1	2,231	0.04%
2021/05/19	5	24.60	0	0.00	24.55	5	2,465	0.20%
2021/05/10	1	28.65	0	0.00	28.00	1	2,537	0.04%
2021/05/06	0	0.00	5	27.39	27.25	-5	2,850	-0.18%
2021/05/05	1	28.30	2	28.30	28.10	-1	2,900	-0.03%
2021/05/04	1	31.00	0	0.00	28.70	1	2,891	0.03%
2021/05/03	8	31.01	18	30.85	31.30	-10	2,827	-0.35%
2021/04/29	8	30.30	12	30.78	31.90	-4	2,762	-0.14%
2021/04/28	10	30.90	13	30.96	30.85	-3	2,750	-0.11%
2021/04/27	20	31.35	2	30.70	31.40	18	2,760	0.65%
2021/04/26	0	0.00	1	30.85	30.50	-1	2,756	-0.04%
2021/04/22	2	30.15	5	30.10	29.95	-3	2,914	-0.10%
2021/04/20	3	30.35	0	0.00	30.50	3	2,928	0.10%
2021/04/14	21	31.38	6	30.84	31.25	15	2,896	0.52%
2021/04/13	3	30.30	0	0.00	30.80	3	2,708	0.11%
2021/04/12	3	30.37	1	30.50	30.25	2	2,703	0.07%
2021/04/09	0	0.00	20	30.15	30.60	-20	2,834	-0.71%
2021/04/08	1	30.55	22	30.67	30.55	-21	2,832	-0.74%
2021/04/07	34	30.94	5	30.95	30.75	29	2,802	1.03%
2021/04/06	0	0.00	6	29.50	29.75	-6	2,700	-0.22%
2021/04/01	0	0.00	1	28.50	28.95	-1	2,664	-0.04%
2021/03/31	3	28.67	5	28.35	28.75	-2	2,634	-0.08%
2021/03/26	28	30.42	6	29.62	28.30	22	2,556	0.86%
2021/03/25	0	0.00	20	28.53	29.15	-20	2,306	-0.87%
2021/03/23	0	0.00	23	27.67	27.60	-23	2,249	-1.02%
2021/03/22	0	0.00	1	28.75	28.30	-1	2,227	-0.04%
2021/03/19	21	28.65	0	0.00	28.60	21	2,221	0.95%
2021/03/18	12	28.23	0	0.00	28.20	12	2,283	0.53%
2021/03/17	21	28.55	33	28.03	28.00	-12	2,297	-0.52%
2021/03/15	30	27.45	2	27.20	27.85	28	2,265	1.24%
2021/03/12	5	27.00	4	27.10	27.05	1	2,245	0.04%
2021/03/11	12	27.34	15	27.26	27.20	-3	2,239	-0.13%
2021/03/10	8	26.48	5	27.17	27.20	3	2,296	0.13%
2021/03/08	0	0.00	1	26.10	25.85	-1	2,285	-0.04%
2021/02/25	2	26.63	0	0.00	26.50	2	2,399	0.08%
2021/02/23	6	26.92	0	0.00	26.80	6	2,366	0.25%
2021/02/18	2	25.50	0	0.00	25.90	2	2,247	0.09%
2021/01/29	9	27.84	24	27.76	25.05	-15	2,360	-0.64%
2021/01/28	22	27.02	11	26.94	27.45	11	2,127	0.52%
2021/01/27	8	26.19	8	26.24	25.60	0	2,020	0.00%
2021/01/21	0	0.00	1	25.35	25.20	-1	1,916	-0.05%
2021/01/20	1	26.00	0	0.00	25.60	1	1,906	0.05%
2021/01/19	0	0.00	3	25.58	25.60	-3	1,870	-0.16%
2021/01/18	31	26.25	35	26.13	25.60	-4	1,836	-0.22%
2021/01/15	0	0.00	2	25.20	25.05	-2	1,675	-0.12%
2021/01/14	1	25.20	0	0.00	24.90	1	1,660	0.06%
2021/01/13	3	24.90	0	0.00	25.15	3	1,609	0.19%
2021/01/12	0	0.00	1	24.90	24.50	-1	1,589	-0.06%
2021/01/07	0	0.00	3	24.50	24.45	-3	1,578	-0.19%
2021/01/05	0	0.00	5	25.40	25.40	-5	1,557	-0.32%
2021/01/04	4	25.98	0	0.00	25.80	4	1,553	0.26%
2020/12/30	0	0.00	2	24.50	24.35	-2	1,361	-0.15%
2020/12/29	0	0.00	1	23.85	23.80	-1	1,352	-0.07%
2020/12/22	0	0.00	1	23.85	23.30	-1	1,356	-0.07%
2020/12/10	3	24.77	0	0.00	24.40	3	1,351	0.22%
2020/12/04	10	24.78	0	0.00	24.35	10	1,292	0.77%
2020/11/26	0	0.00	13	23.85	24.10	-13	1,362	-0.95%
2020/11/24	0	0.00	7	23.08	22.85	-7	1,368	-0.51%
2020/11/19	8	23.28	0	0.00	23.35	8	1,475	0.54%
2020/11/18	10	23.50	0	0.00	23.40	10	1,503	0.67%
2020/11/16	10	24.25	1	23.85	24.15	9	1,639	0.55%
2020/11/13	1	23.40	0	0.00	23.95	1	1,584	0.06%
2020/11/10	1	21.75	1	22.05	22.50	0	1,444	0.00%
2020/10/27	0	0.00	2	21.55	21.55	-2	1,512	-0.13%
2020/10/15	1	21.70	1	21.85	21.85	0	1,527	0.00%
2020/10/12	1	22.20	1	22.55	21.85	0	1,531	0.00%
2020/10/07	0	0.00	1	23.45	23.45	-1	1,564	-0.06%
2020/09/25	2	22.65	1	22.40	22.50	1	1,799	0.06%
2020/09/24	1	23.50	0	0.00	23.30	1	1,815	0.06%
2020/09/21	0	0.00	1	24.75	24.65	-1	1,804	-0.06%
2020/09/18	1	25.35	0	0.00	25.30	1	1,797	0.06%
2020/09/16	1	25.40	1	25.30	25.15	0	1,823	0.00%
2020/09/10	1	24.35	0	0.00	24.20	1	1,693	0.06%
2020/09/08	1	25.10	0	0.00	24.75	1	1,678	0.06%
2020/09/07	0	0.00	1	26.80	25.55	-1	1,676	-0.06%
2020/09/04	1	26.30	3	26.60	26.65	-2	1,629	-0.12%
2020/09/03	0	0.00	0.8	26.10	26.45	-0.8	1,550	-0.05%
2020/09/02	0	0.00	5	25.36	25.55	-5	1,569	-0.32%
2020/08/28	2	24.25	6	24.36	24.00	-4	1,486	-0.27%
2020/08/27	6	24.35	1.8	24.19	24.20	4.2	1,465	0.28%
2020/08/26	1	23.95	1	24.00	24.75	0	1,422	0.00%
2020/08/24	0	0.00	1	24.10	23.65	-1	1,351	-0.07%
2020/08/20	3	23.50	4.6	23.29	22.60	-1.6	1,383	-0.11%
2020/08/14	0	0.00	3	22.20	22.15	-3	1,212	-0.25%
2020/08/13	1	22.60	1	22.80	22.20	0	1,207	0.00%
2020/08/12	3	21.88	0	0.00	21.80	3	1,163	0.26%
2020/08/11	0	0.00	10	21.48	21.80	-10	1,146	-0.87%
2020/08/10	0	0.00	10	21.65	21.75	-10	1,137	-0.88%
2020/08/05	20	19.93	0	0.00	19.95	20	1,201	1.66%
2020/08/03	0	0.00	0.5	19.70	19.70	-0.5	1,204	-0.04%
2020/07/27	0.5	19.25	0	0.00	19.25	0.5	1,207	0.04%
2020/07/21	0	0.00	2	20.38	20.30	-2	1,186	-0.17%
2020/07/20	1	20.00	0	0.00	20.10	1	1,181	0.08%
2020/07/17	0	0.00	3	20.30	20.20	-3	1,175	-0.26%
2020/07/16	0	0.00	9	21.65	21.05	-9	1,163	-0.77%
2020/07/15	10	21.75	3	21.62	21.35	7	1,156	0.61%
2020/07/10	2	22.75	0	0.00	23.05	2	1,089	0.18%
2020/07/09	6	24.03	2	23.60	23.10	4	1,056	0.38%
2020/07/08	2	23.00	0	0.00	23.10	2	944	0.21%
2020/07/06	8	22.20	35	22.28	22.45	-27	885	-3.05%
2020/07/03	27	22.29	1	21.75	21.90	26	856	3.04%
2020/06/24	5	21.30	0	0.00	21.15	5	789	0.63%
2020/06/22	0	0.00	10	21.20	21.05	-10	728	-1.37%
2020/06/16	5	20.85	0	0.00	20.80	5	709	0.70%
2020/06/10	1	21.25	0	0.00	21.20	1	666	0.15%
2020/06/09	5	21.60	2	21.30	21.50	3	662	0.45%
2020/06/08	2	21.43	0	0.00	21.30	2	560	0.36%
2020/06/03	0	0.00	1	20.70	20.70	-1	530	-0.19%
2020/06/01	1	20.05	0	0.00	20.05	1	512	0.20%
2020/05/27	0	0.00	1	20.70	20.90	-1	481	-0.21%
2020/05/26	0	0.00	10	19.90	20.65	-10	404	-2.47%
2020/05/25	10	19.25	2	19.20	19.25	8	372	2.15%
2020/05/13	0	0.00	1	19.90	19.60	-1	309	-0.32%
2020/05/12	1	19.35	0	0.00	19.60	1	271	0.37%
2020/05/06	0	0.00	3	17.35	17.40	-3	216	-1.38%
2020/04/16	3	17.25	1	17.15	17.15	2	186	1.07%
2020/04/09	0	0.00	1	16.00	16.00	-1	170	-0.59%
2020/03/26	1	14.75	0	0.00	14.80	1	169	0.59%
2020/03/12	1	15.75	0	0.00	15.30	1	164	0.61%
2020/02/24	0	0.00	4	17.70	17.70	-4	312	-1.28%
2020/02/18	0	0.00	10	17.87	17.95	-10	343	-2.91%
2020/02/13	10	18.15	0	0.00	18.10	10	353	2.83%
2020/02/11	0.2	18.20	0	0.00	18.20	0.2	375	0.04%
2020/01/16	0.5	19.65	0	0.00	19.80	0.5	422	0.12%
2020/01/15	0	0.00	3	19.65	19.65	-3	422	-0.71%
2020/01/06	0.2	19.75	1	19.90	19.80	-0.8	430	-0.19%
2019/12/27	0.3	20.20	0	0.00	20.35	0.3	447	0.07%
2019/12/25	0	0.00	10	20.05	20.05	-10	443	-2.25%
2019/12/04	2	20.90	0	0.00	20.90	2	435	0.46%
2019/12/02	5	21.31	8	20.86	20.75	-3	411	-0.73%
2019/11/29	9	20.15	0	0.00	20.50	9	338	2.66%
2019/11/26	1	19.30	0	0.00	19.30	1	320	0.31%
2019/11/20	0	0.00	10	19.25	19.30	-10	319	-3.13%
2019/11/18	0.1	20.00	0	0.00	20.15	0.1	312	0.03%
2019/11/15	3	19.85	0	0.00	19.85	3	304	0.98%
2019/11/13	2	19.40	0	0.00	19.40	2	291	0.69%
2019/11/12	2	19.20	2	19.20	19.20	0	291	0.00%
2019/11/08	3	18.95	1	19.20	18.85	2	280	0.71%
2019/11/07	0	0.00	1	18.20	18.20	-1	268	-0.37%
2019/11/06	5	18.42	0	0.00	18.50	5	263	1.89%
2019/11/05	5	18.25	1	17.35	18.45	4	235	1.70%
2019/10/30	1	17.00	0	0.00	16.95	1	229	0.44%
2019/10/24	2	17.30	0	0.00	17.30	2	239	0.84%
2019/09/20	0	0.00	2	17.10	17.05	-2	241	-0.83%
2019/09/06	0	0.00	10	18.30	18.15	-10	234	-4.26%
2019/08/27	0	0.00	100	18.11	18.10	-100	216	-46.13%
2019/08/23	14	18.30	0	0.00	18.25	14	212	6.58%
2019/08/22	86	18.28	0	0.00	18.30	86	209	41.15%
2019/08/06	1	16.15	0	0.00	16.60	1	220	0.45%
2019/07/30	10	18.10	0	0.00	18.00	10	263	3.80%
2019/07/23	0	0.00	5	18.05	18.10	-5	299	-1.67%
2019/07/19	0	0.00	1	17.70	17.75	-1	301	-0.33%
2019/06/20	1	18.75	0	0.00	18.80	1	967	0.10%
2019/05/21	1	18.45	0	0.00	18.55	1	1,257	0.08%
2019/05/15	4	19.18	0	0.00	19.00	4	1,356	0.29%
2019/05/02	2	21.10	2	21.30	21.05	0	1,451	0.00%
2019/04/30	0	0.00	10	20.70	21.10	-10	1,438	-0.70%
2019/04/29	0	0.00	1	20.30	20.30	-1	1,439	-0.07%
2019/04/23	0	0.00	2	21.15	21.10	-2	1,472	-0.14%
2019/04/19	2	22.45	0	0.00	22.00	2	1,563	0.13%
2019/04/17	0	0.00	3	21.68	21.70	-3	1,561	-0.19%
2019/04/16	5	21.84	1	22.40	21.45	4	1,596	0.25%
2019/04/15	11	21.07	0	0.00	21.75	11	1,480	0.74%
2019/04/03	2	21.40	0	0.00	21.30	2	1,338	0.15%
2019/03/29	2	21.05	11	20.95	20.70	-9	1,407	-0.64%
2019/03/21	0	0.00	2	20.28	20.60	-2	1,351	-0.15%
2019/03/20	11	20.27	0	0.00	19.85	11	1,303	0.84%
2019/03/06	1	20.20	1	20.20	20.15	0	1,241	0.00%
2019/03/04	0	0.00	9	19.70	19.70	-9	1,223	-0.74%
2019/02/26	0	0.00	1	19.75	19.75	-1	1,229	-0.08%
2019/02/25	0	0.00	1	19.85	20.25	-1	1,221	-0.08%
2019/02/21	0	0.00	11	19.80	19.75	-11	1,225	-0.90%
2019/02/18	0	0.00	10	20.50	20.60	-10	1,213	-0.82%
2019/02/14	0	0.00	1	19.90	19.90	-1	1,167	-0.09%
2019/02/12	1	19.85	8	19.75	19.60	-7	1,135	-0.62%
2019/02/11	20	20.14	0	0.00	19.90	20	1,112	1.80%
2019/01/30	0	0.00	1	18.40	18.50	-1	1,016	-0.10%
2019/01/16	1	18.40	0	0.00	18.15	1	958	0.10%
2019/01/14	22	19.40	0	0.00	19.40	22	927	2.37%
2019/01/10	30	18.80	32	18.90	18.90	-2	809	-0.25%
2018/12/27	1	17.20	4	17.18	17.20	-3	654	-0.46%
2018/12/26	0	0.00	1	17.25	16.90	-1	646	-0.15%
2018/12/25	1	18.10	0	0.00	18.00	1	629	0.16%
2018/12/24	1	18.45	2	19.05	18.55	-1	606	-0.16%
2018/12/21	2	17.05	0	0.00	17.00	2	486	0.41%
2018/12/18	0	0.00	5	16.50	17.00	-5	438	-1.14%
2018/12/17	0	0.00	4	16.50	16.50	-4	419	-0.95%
2018/12/12	9	16.00	0	0.00	16.10	9	403	2.23%
2018/12/10	0	0.00	1	15.70	15.80	-1	404	-0.25%
2018/11/29	0	0.00	18	16.45	16.45	-18	373	-4.81%
2018/11/28	21	16.77	3	16.55	16.55	18	370	4.86%
2018/11/27	13	16.68	13	16.60	16.60	0	361	0.00%
2018/10/24	10	14.20	10	14.30	14.40	0	325	0.00%
2018/10/05	1	16.20	4	16.71	16.85	-3	450	-0.67%
2018/10/03	3	18.00	0	0.00	17.55	3	499	0.60%
2018/10/02	1	18.10	0	0.00	17.95	1	579	0.17%
2018/08/06	0	0.00	1	21.65	21.70	-1	1,018	-0.10%
2018/08/03	0	0.00	1	21.80	21.75	-1	1,023	-0.10%
2018/08/02	0	0.00	1	22.25	21.80	-1	1,020	-0.10%
2018/07/27	0	0.00	2	22.23	22.00	-2	1,003	-0.20%
2018/07/13	0	0.00	2	22.85	22.30	-2	941	-0.21%
2018/07/09	2	21.90	1	22.00	22.30	1	790	0.13%
2018/06/11	0	0.00	1	20.20	19.95	-1	479	-0.21%
2018/06/08	0	0.00	1	20.00	19.85	-1	471	-0.21%
2018/06/06	1	20.50	0	0.00	20.50	1	482	0.21%
2018/05/29	0	0.00	12	19.47	19.30	-12	572	-2.10%
2018/05/22	12	19.41	0	0.00	19.40	12	611	1.96%
2018/05/11	1	19.90	0	0.00	19.65	1	656	0.15%
2018/04/19	5	20.50	0	0.00	20.35	5	830	0.60%
2018/03/07	1	22.40	0	0.00	22.05	1	1,276	0.08%
2018/02/23	1	20.70	0	0.00	20.80	1	1,704	0.06%
2018/01/31	0	0.00	1	22.45	22.35	-1	2,886	-0.03%
2018/01/30	1	23.00	0	0.00	22.50	1	2,883	0.03%
2018/01/29	0	0.00	1	22.50	22.50	-1	2,866	-0.03%
2018/01/26	0	0.00	3	22.50	22.50	-3	2,863	-0.10%
2018/01/25	5	23.92	1	22.20	22.20	4	2,855	0.14%
2018/01/16	4	22.89	0	0.00	23.00	4	2,805	0.14%
2018/01/08	1	23.50	0	0.00	23.10	1	2,848	0.04%
2018/01/03	7	23.13	4	23.30	23.05	3	2,810	0.11%