晶宏 (3141)-元大-彰化券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
97.4
漲跌
▼0.3
漲幅
-0.31%
成交量
658張
產業
上櫃半導體類股
549人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	98.50	97.40	-1	1,069	-0.09%
2024/05/30	0	0.00	2	100.00	97.70	-2	1,064	-0.19%
2024/05/29	0	0.00	2	97.70	97.60	-2	1,046	-0.19%
2024/05/27	0	0.00	0	101.00	100.00	0	1,022	0.00%
2024/05/24	1	102.00	3	100.50	100.50	-2	1,004	-0.20%
2024/05/23	0	0.00	4	98.50	98.10	-4	981	-0.41%
2024/05/21	10	99.80	0	0.00	99.40	10	944	1.06%
2024/05/17	3	99.03	0	0.00	99.50	3	920	0.33%
2024/05/16	0	0.00	11	96.61	97.10	-11	873	-1.26%
2024/05/15	0	0.00	0.2	96.44	95.60	-0.2	865	-0.02%
2024/05/13	0	96.80	1	98.10	96.00	-1	843	-0.12%
2024/05/10	2	96.05	1.2	95.97	95.90	0.8	805	0.10%
2024/05/08	2.1	90.17	7	91.80	91.60	-4.9	747	-0.66%
2024/05/07	13.6	93.63	7	94.20	92.20	6.6	727	0.91%
2024/05/06	1	87.90	0	0.00	89.20	1	652	0.15%
2024/04/30	0	0.00	2	84.00	84.30	-2	639	-0.31%
2024/04/25	0	0.00	1	85.20	85.20	-1	627	-0.16%
2024/04/22	0	0.00	1	81.70	81.00	-1	593	-0.17%
2024/04/19	1	80.20	0	0.00	80.20	1	588	0.17%
2024/04/17	0	0.00	2	83.25	82.80	-2	571	-0.35%
2024/04/16	1	81.20	2	81.95	82.20	-1	559	-0.18%
2024/04/15	2	80.55	0	0.00	80.20	2	530	0.38%
2024/04/12	1	82.10	2	80.60	82.50	-1	526	-0.19%
2024/04/11	1	78.50	0	0.00	78.20	1	513	0.19%
2024/04/10	0	0.00	3	79.00	79.50	-3	514	-0.58%
2024/04/09	0	0.00	1	78.10	78.40	-1	514	-0.19%
2024/03/29	1	78.00	0	0.00	77.90	1	560	0.18%
2024/03/19	1	77.20	0	0.00	76.60	1	709	0.14%
2024/03/14	0	80.50	0	0.00	79.50	0	719	0.00%
2024/03/13	0.1	80.00	0	0.00	78.60	0.1	732	0.01%
2024/03/12	1	82.80	1	82.20	82.20	0	735	0.00%
2024/03/11	0.1	81.30	0	0.00	81.30	0.1	762	0.01%
2024/03/07	0	0.00	1	87.20	85.80	-1	769	-0.13%
2024/03/06	0.1	88.00	0	0.00	87.80	0.1	777	0.01%
2024/02/29	11	90.40	3	89.87	90.80	8	821	0.97%
2024/02/26	1	88.70	0	0.00	88.70	1	918	0.11%
2024/02/22	2	91.40	1	92.00	91.50	1	941	0.11%
2024/02/20	1	92.70	1	92.20	92.20	0	974	0.00%
2024/02/19	1	92.00	1	90.60	90.60	0	980	0.00%
2024/02/16	1	91.00	1	91.30	91.30	0	1,002	0.00%
2024/02/15	1	88.50	1	88.40	88.30	0	1,026	0.00%
2024/01/30	1	90.80	0	0.00	90.90	1	1,086	0.09%
2024/01/29	1	92.60	1	92.40	92.40	0	1,093	0.00%
2024/01/26	3	94.30	3	92.03	91.90	0	1,093	0.00%
2024/01/24	2	93.10	0	0.00	92.60	2	1,081	0.18%
2024/01/17	0	0.00	7	90.50	90.30	-7	1,093	-0.64%
2024/01/16	0	0.00	3	91.93	92.50	-3	1,088	-0.28%
2024/01/09	1	95.50	0	0.00	94.30	1	1,073	0.09%
2024/01/08	1	95.50	0	0.00	95.50	1	1,069	0.09%
2024/01/03	1	97.30	1	98.00	97.30	0	1,065	0.00%
2024/01/02	1	99.30	0	0.00	99.00	1	1,063	0.09%
2023/12/29	0	0.00	2	99.80	100.00	-2	1,064	-0.19%
2023/12/28	0	0.00	2	101.00	100.50	-2	1,059	-0.19%
2023/12/27	4	103.38	1	103.00	103.00	3	1,057	0.28%
2023/12/25	17	104.44	19	102.63	102.50	-2	1,018	-0.20%
2023/12/22	2	98.80	2	100.45	101.50	0	919	0.00%
2023/12/15	2	96.95	0	0.00	96.90	2	871	0.23%
2023/12/14	0	0.00	1	98.10	98.20	-1	868	-0.12%
2023/12/13	0	0.00	1	96.40	96.40	-1	847	-0.12%
2023/12/11	1	99.70	3	99.87	98.60	-2	841	-0.24%
2023/12/08	1	103.00	0	0.00	101.50	1	827	0.12%
2023/12/07	6	101.83	1	101.50	100.50	5	811	0.62%
2023/12/06	6	104.42	0	0.00	104.00	6	800	0.75%
2023/12/05	1	101.00	1	100.50	100.50	0	774	0.00%
2023/12/04	0	0.00	1	102.50	103.00	-1	764	-0.13%
2023/12/01	10	102.00	10	102.50	100.00	0	743	0.00%
2023/11/30	3	102.17	4	101.88	101.50	-1	744	-0.13%
2023/11/29	3	99.00	0	0.00	98.60	3	712	0.42%
2023/11/27	2	97.00	0	0.00	97.30	2	712	0.28%
2023/11/24	2	97.95	0	0.00	96.70	2	713	0.28%
2023/11/22	2	100.50	1	100.00	100.00	1	607	0.16%
2023/11/21	0	0.00	1	99.50	98.50	-1	589	-0.17%
2023/11/20	1	99.80	0	0.00	99.80	1	589	0.17%
2023/11/17	2	98.40	3	99.07	99.20	-1	579	-0.17%
2023/11/16	0	0.00	1	101.00	99.00	-1	555	-0.18%
2023/11/15	1	101.00	3	99.70	99.60	-2	542	-0.37%
2023/11/14	2	99.80	4	98.53	98.60	-2	525	-0.38%
2023/11/13	1	96.80	0	0.00	96.80	1	504	0.20%
2023/11/10	5	98.04	4	96.40	96.40	1	506	0.20%
2023/11/09	0	0.00	5	96.76	97.80	-5	489	-1.02%
2023/11/08	0	0.00	2	94.80	94.70	-2	469	-0.43%
2023/11/02	2	93.10	1	91.50	91.50	1	504	0.20%
2023/11/01	3	89.93	6	91.15	91.50	-3	513	-0.58%
2023/10/31	2	89.00	2	87.55	87.50	0	503	0.00%
2023/10/30	2	88.90	2	87.20	89.20	0	518	0.00%
2023/10/27	0.1	87.20	0	0.00	85.70	0.1	525	0.01%
2023/10/25	2	90.40	2	90.20	90.30	0	568	0.00%
2023/10/20	2	87.85	2	88.00	88.00	0	626	0.00%
2023/10/11	3	88.57	0	0.00	87.10	3	1,046	0.29%
2023/10/05	0.1	91.50	0	0.00	90.70	0.1	1,078	0.00%
2023/10/03	2	92.05	2	92.05	90.90	0	1,200	0.00%
2023/10/02	0	0.00	1	89.80	89.50	-1	1,209	-0.08%
2023/09/26	0.1	90.17	0	0.00	89.20	0.1	1,268	0.01%
2023/09/21	2	89.00	0	0.00	89.00	2	1,305	0.15%
2023/09/19	1	94.00	0	0.00	92.80	1	1,324	0.08%
2023/09/15	1	95.10	0	0.00	95.90	1	1,360	0.07%
2023/09/06	1	93.60	0	0.00	93.60	1	1,580	0.06%
2023/09/05	3	96.50	0	0.00	94.80	3	1,599	0.19%
2023/09/04	0.1	93.00	0	0.00	93.50	0.1	1,605	0.00%
2023/08/25	0.1	88.50	0	0.00	89.20	0.1	1,676	0.00%
2023/08/18	1	89.00	0	0.00	89.40	1	1,740	0.06%
2023/08/17	0	0.00	1	89.70	90.80	-1	1,773	-0.06%
2023/08/14	1	83.70	1	84.70	84.10	0	1,788	0.00%
2023/08/11	4	86.45	3	88.60	87.00	1	1,795	0.06%
2023/08/10	1	90.60	2	90.15	88.50	-1	1,791	-0.06%
2023/08/09	0	0.00	1	97.00	94.30	-1	1,787	-0.06%
2023/08/08	2	96.60	0	0.00	96.00	2	1,783	0.11%
2023/08/02	1	102.00	0	0.00	101.50	1	1,798	0.06%
2023/08/01	2	102.75	3	103.50	102.50	-1	1,795	-0.06%
2023/07/31	0	0.00	15	102.50	103.00	-15	1,825	-0.82%
2023/07/28	0	0.00	1	107.00	106.00	-1	1,845	-0.05%
2023/07/27	0	0.00	1	105.96	105.50	-1	1,896	-0.05%
2023/07/26	2	102.00	0	0.00	102.00	2	1,995	0.10%
2023/07/25	0	0.00	1	102.00	103.50	-1	2,001	-0.05%
2023/07/24	1	103.00	0	0.00	101.50	1	1,997	0.05%
2023/07/21	2	108.50	1	107.50	107.50	1	1,970	0.05%
2023/07/20	1	110.00	7	114.49	111.50	-6	1,948	-0.31%
2023/07/19	3	108.50	1	108.50	106.00	2	1,806	0.11%
2023/07/18	1	105.00	0	0.00	105.00	1	1,720	0.06%
2023/07/17	2	105.00	3	103.50	103.50	-1	1,722	-0.06%
2023/07/11	10	106.70	7	106.21	106.50	3	1,731	0.17%
2023/07/10	0	105.50	0	0.00	105.00	0	1,746	0.00%
2023/07/07	1	99.60	0	0.00	99.50	1	1,704	0.06%
2023/07/06	0	0.00	1	104.00	102.50	-1	1,734	-0.06%
2023/07/05	1	102.00	0	0.00	102.00	1	1,730	0.06%
2023/06/27	2	98.50	1	98.90	98.50	1	1,762	0.06%
2023/06/26	2	97.55	1	98.40	98.40	1	1,773	0.06%
2023/06/20	0	0.00	2	102.50	102.00	-2	1,788	-0.11%
2023/06/16	1	106.00	1	103.50	103.50	0	1,892	0.00%
2023/06/15	1	107.00	1	106.00	106.00	0	1,900	0.00%
2023/06/14	1	106.00	4	106.25	107.00	-3	1,908	-0.16%
2023/06/13	5	106.40	4	106.00	105.50	1	1,896	0.05%
2023/06/12	1	100.00	1	97.80	97.80	0	1,814	0.00%
2023/06/09	1	98.60	6	99.13	99.50	-5	1,826	-0.27%
2023/06/07	0	0.00	5	96.30	96.10	-5	1,875	-0.27%
2023/06/06	2	97.70	2	96.45	96.10	0	1,909	0.00%
2023/06/05	1	100.00	0	0.00	100.00	1	1,907	0.05%
2023/05/29	1	102.00	1	101.50	101.50	0	2,407	0.00%
2023/05/26	1	101.00	1	101.00	101.00	0	2,462	0.00%
2023/05/22	0	0.00	3	98.40	98.60	-3	2,763	-0.11%
2023/05/19	3	99.23	1	98.10	98.10	2	2,886	0.07%
2023/05/18	2	99.60	1	99.40	99.40	1	3,098	0.03%
2023/05/17	1	100.50	1	99.90	99.90	0	3,121	0.00%
2023/05/16	1	96.90	1.4	97.07	97.10	-0.4	3,162	-0.01%
2023/05/12	0	0.00	0.1	97.90	97.60	-0.1	3,247	0.00%
2023/05/10	0	0.00	0.1	99.80	98.70	-0.1	3,381	0.00%
2023/05/09	2	101.00	0	0.00	98.20	2	3,448	0.06%
2023/05/05	6	103.00	6	102.50	102.50	0	3,743	0.00%
2023/05/04	4	105.50	4	104.50	104.50	0	3,934	0.00%
2023/05/03	3	108.85	3	108.67	107.50	0	4,001	0.00%
2023/05/02	2.5	104.20	3	107.67	109.00	-0.5	4,034	-0.01%
2023/04/28	0	0.00	1	104.00	104.00	-1	3,959	-0.03%
2023/04/26	2	95.50	2	96.50	96.60	0	3,958	0.00%
2023/04/25	2	94.95	2	97.60	95.00	0	3,977	0.00%
2023/04/21	1	104.00	0	0.00	102.00	1	4,081	0.02%
2023/04/20	0	0.00	2	103.00	102.50	-2	4,309	-0.05%
2023/04/19	0	0.00	3	106.50	106.50	-3	4,461	-0.07%
2023/04/14	4	109.13	0	0.00	108.00	4	4,632	0.09%
2023/04/13	3	111.50	1	109.00	109.00	2	4,620	0.04%
2023/04/12	1	108.00	2	108.25	109.50	-1	4,557	-0.02%
2023/04/11	1	109.50	2	109.75	109.00	-1	4,550	-0.02%
2023/03/31	0	0.00	1	106.00	105.50	-1	4,494	-0.02%
2023/03/30	1	106.50	0	0.00	105.00	1	4,493	0.02%
2023/03/29	2	105.00	0	0.00	105.00	2	4,474	0.04%
2023/03/28	1	106.50	0	0.00	105.50	1	4,488	0.02%
2023/03/22	6	112.00	7	111.00	110.00	-1	4,459	-0.02%
2023/03/21	4	109.25	0	107.50	112.00	4	4,412	0.09%
2023/03/20	1	106.50	1.2	105.21	105.00	-0.2	4,357	0.00%
2023/03/17	1	104.50	0	0.00	104.50	1	4,363	0.02%
2023/03/16	2	105.74	4	106.00	104.00	-2	4,356	-0.05%
2023/03/15	1	113.00	1	110.00	110.00	0	4,345	0.00%
2023/03/14	2	110.75	1	110.50	108.50	1	4,391	0.02%
2023/03/13	1	112.00	1	110.50	110.50	0	4,414	0.00%
2023/03/10	0	0.00	7	112.79	114.00	-7	4,473	-0.16%
2023/03/09	1	120.50	1	116.50	116.50	0	4,517	0.00%
2023/03/08	1	117.50	1	116.00	118.50	0	4,503	0.00%
2023/03/07	3	118.67	3	118.33	117.50	0	4,518	0.00%
2023/03/06	6	119.08	13	119.23	118.50	-7	4,509	-0.16%
2023/03/03	8	117.69	10	118.75	119.50	-2	4,473	-0.04%
2023/03/02	4	113.00	5	111.90	111.00	-1	4,264	-0.02%
2023/03/01	2	110.25	0	0.00	112.00	2	4,229	0.05%
2023/02/24	1	109.00	3	108.67	108.00	-2	4,267	-0.05%
2023/02/23	3	112.50	2	112.75	113.00	1	4,232	0.02%
2023/02/22	4	111.13	1	111.00	110.50	3	4,310	0.07%
2023/02/21	8	116.88	3	115.33	115.00	5	4,389	0.11%
2023/02/20	3	113.67	3.1	113.71	113.50	-0.1	4,343	0.00%
2023/02/17	3.1	110.98	4	111.75	113.00	-0.9	4,303	-0.02%
2023/02/16	4	109.88	9	109.50	110.50	-5	4,227	-0.12%
2023/02/15	1	103.50	1	104.50	103.00	0	4,119	0.00%
2023/02/13	1	101.00	1	100.50	100.50	0	4,353	0.00%
2023/02/10	4	103.13	1	102.00	101.00	3	4,460	0.07%
2023/02/09	6	106.75	4	108.13	106.00	2	4,453	0.04%
2023/02/08	1	105.50	1	106.00	105.50	0	4,456	0.00%
2023/02/07	2	105.75	2	105.00	105.00	0	4,452	0.00%
2023/02/06	4	104.13	3	103.50	102.50	1	4,448	0.02%
2023/02/03	12	105.67	23	105.78	104.50	-11	4,397	-0.25%
2023/02/02	10	101.82	7	102.43	105.00	3	4,184	0.07%
2023/02/01	6	97.15	8	95.98	95.50	-2	3,998	-0.05%
2023/01/31	3	93.50	6	95.07	96.30	-3	3,953	-0.08%
2023/01/30	3	91.27	2	91.15	91.90	1	3,902	0.03%
2023/01/17	11	89.18	5	89.20	89.00	6	3,897	0.15%
2023/01/13	11	89.22	0	0.00	88.20	11	3,939	0.28%
2023/01/12	1	93.00	1	89.60	89.60	0	3,947	0.00%
2023/01/11	7	93.30	6	92.73	93.30	1	3,924	0.03%
2023/01/10	19	92.11	16	93.03	93.40	3	3,892	0.08%
2023/01/09	9	90.31	12	90.44	89.50	-3	3,727	-0.08%
2023/01/06	12	86.68	10	87.41	88.60	2	3,600	0.06%
2023/01/05	1	81.00	0	0.00	80.80	1	3,477	0.03%
2023/01/03	0	0.00	1	79.80	79.60	-1	3,595	-0.03%
2022/12/30	1	77.70	0	0.00	76.90	1	3,618	0.03%
2022/12/28	1	78.70	1	78.20	77.10	0	3,791	0.00%
2022/12/20	1	83.60	1	81.30	79.70	0	4,087	0.00%
2022/12/16	1	86.90	0	0.00	86.20	1	4,207	0.02%
2022/12/15	0	0.00	2	87.80	88.20	-2	4,227	-0.05%
2022/12/14	1	86.50	3	88.07	88.40	-2	4,230	-0.05%
2022/12/13	1	85.10	0	0.00	84.90	1	4,248	0.02%
2022/12/12	2	86.50	0	0.00	86.20	2	4,254	0.05%
2022/12/08	1	86.50	0	0.00	87.30	1	4,297	0.02%
2022/12/07	1	88.40	1	90.00	86.10	0	4,339	0.00%
2022/12/06	1	91.80	0	0.00	89.80	1	4,352	0.02%
2022/12/05	2	95.30	1	95.50	95.10	1	4,360	0.02%
2022/12/02	2	95.60	4	95.25	94.60	-2	4,384	-0.05%
2022/12/01	1	93.90	3	94.43	93.30	-2	4,410	-0.05%
2022/11/30	5	91.30	3	91.20	92.30	2	4,452	0.04%
2022/11/29	1	91.90	2	91.10	90.10	-1	4,488	-0.02%
2022/11/28	0	0.00	1	91.10	91.50	-1	4,557	-0.02%
2022/11/25	6	92.22	4	92.55	91.90	2	4,595	0.04%
2022/11/22	3	89.97	0	0.00	88.90	3	4,604	0.07%
2022/11/21	2	89.25	1	89.10	88.80	1	4,610	0.02%
2022/11/18	7	91.76	5	89.76	90.00	2	4,713	0.04%
2022/11/17	2	92.90	1	91.00	92.00	1	4,669	0.02%
2022/11/16	0	0.00	3	89.03	90.30	-3	4,641	-0.06%
2022/11/14	4	87.70	3	87.97	87.70	1	5,278	0.02%
2022/11/11	2	88.45	0	0.00	87.00	2	5,577	0.04%
2022/11/10	1	87.20	0	0.00	87.00	1	5,553	0.02%
2022/11/09	1	88.10	4	88.75	89.80	-3	5,557	-0.05%
2022/11/08	3	86.90	4	85.75	83.80	-1	5,486	-0.02%
2022/11/07	0	0.00	2	80.50	82.20	-2	5,470	-0.04%
2022/11/04	4	79.25	4	79.20	79.30	0	5,454	0.00%
2022/11/03	1	81.00	2	82.50	83.10	-1	5,415	-0.02%
2022/11/02	4	82.63	1	81.70	81.70	3	5,434	0.06%
2022/10/31	1	78.00	1	77.50	77.50	0	5,530	0.00%
2022/10/28	4	78.08	4	77.33	76.60	0	5,665	0.00%
2022/10/27	3	77.93	5	78.42	78.80	-2	5,736	-0.03%
2022/10/26	4	77.31	2	75.25	73.40	2	5,733	0.04%
2022/10/25	2	79.50	2	78.35	78.00	0	5,770	0.00%
2022/10/24	3	80.37	2	80.75	79.70	1	5,807	0.02%
2022/10/21	5	79.36	5	78.18	76.60	0	5,886	0.00%
2022/10/20	3	80.50	3	79.53	79.50	0	5,968	0.00%
2022/10/18	2	81.75	1	81.10	81.50	1	6,011	0.02%
2022/10/13	2	75.35	4	73.93	72.90	-2	6,167	-0.03%
2022/10/12	2	79.29	1	79.50	77.00	1	6,154	0.02%
2022/10/11	0	0.00	3	82.87	78.90	-3	6,158	-0.05%
2022/10/07	2	88.35	3	89.20	87.60	-1	6,231	-0.02%
2022/10/06	6	88.42	2	88.30	89.90	4	6,277	0.06%
2022/10/05	1	92.80	2	91.75	90.50	-1	6,227	-0.02%
2022/10/04	1	91.66	2	91.75	91.20	-1	6,224	-0.02%
2022/10/03	1	89.20	0	0.00	90.00	1	6,259	0.02%
2022/09/28	2	88.00	1	88.00	85.40	1	6,401	0.02%
2022/09/26	2	95.10	0	0.00	91.40	2	6,359	0.03%
2022/09/23	6	102.42	4	101.50	101.50	2	6,376	0.03%
2022/09/22	1	108.50	1	107.50	108.00	0	6,413	0.00%
2022/09/19	1	106.00	1	107.00	106.00	0	6,502	0.00%
2022/09/16	1	106.50	1	107.50	107.00	0	6,552	0.00%
2022/09/14	17	109.47	17	107.47	113.00	0	6,642	0.00%
2022/09/13	13	112.69	12	110.67	110.00	1	6,639	0.02%
2022/09/08	1	110.50	0	0.00	113.00	1	6,691	0.01%
2022/09/07	7	107.79	8	108.81	110.00	-1	6,690	-0.01%
2022/09/06	3	118.33	1	116.60	114.00	2	6,643	0.03%
2022/09/05	5	130.20	5	127.80	126.50	0	6,632	0.00%
2022/09/02	6	131.58	10	132.45	130.50	-4	6,630	-0.06%
2022/09/01	1	128.00	1	130.50	127.00	0	6,570	0.00%
2022/08/31	1	131.00	2	133.00	132.50	-1	6,536	-0.02%
2022/08/30	2	127.01	0	0.00	126.50	2	6,515	0.03%
2022/08/29	0	0.00	2.1	123.50	126.00	-2.1	6,545	-0.03%
2022/08/26	7	131.71	15	129.33	130.00	-8	6,551	-0.12%
2022/08/25	16.1	129.91	3	130.00	130.00	13.1	6,565	0.20%
2022/08/23	0	127.50	0.1	127.79	128.50	-0.1	6,608	0.00%
2022/08/22	8	136.12	14	134.54	132.00	-6	6,710	-0.09%
2022/08/19	43.1	144.39	32	144.16	139.00	11.1	6,722	0.16%
2022/08/18	16.1	132.25	24	132.00	138.50	-8	6,325	-0.13%
2022/08/17	21	126.21	17	125.71	126.00	4	6,320	0.06%
2022/08/16	2	125.50	10.1	124.61	124.50	-8.1	6,369	-0.13%
2022/08/15	5.1	122.51	4	122.00	124.00	1.1	6,398	0.02%
2022/08/12	3	116.83	1	117.49	117.50	2	6,581	0.03%
2022/08/11	1	112.00	2	109.50	109.50	-1	6,634	-0.02%
2022/08/10	2	110.50	2	109.75	109.50	0	6,888	0.00%
2022/08/09	4	112.75	2	112.25	113.00	2	7,051	0.03%
2022/08/05	2	115.00	1	114.00	113.00	1	7,111	0.01%
2022/08/04	6	111.00	11.9	112.64	113.00	-5.9	7,201	-0.08%
2022/08/03	16	123.09	2	117.50	117.00	14	7,505	0.19%
2022/08/02	0	0.00	6	124.83	126.00	-6	7,568	-0.08%
2022/08/01	5	121.50	2	124.00	127.50	3	7,579	0.04%
2022/07/29	1	124.50	1	126.00	124.50	0	7,605	0.00%
2022/07/28	4	127.25	21	126.40	125.00	-17	7,722	-0.22%
2022/07/27	7	124.79	3	126.67	128.00	4	7,720	0.05%
2022/07/26	3	128.00	2	128.75	128.00	1	7,765	0.01%
2022/07/25	2	132.50	0	0.00	132.00	2	7,825	0.03%
2022/07/22	2	134.00	2	133.75	135.00	0	7,858	0.00%
2022/07/21	7	129.14	3.1	128.54	131.50	3.9	7,850	0.05%
2022/07/20	2	125.75	1	126.00	123.50	1	7,768	0.01%
2022/07/18	1	122.50	0	121.00	120.50	1	7,815	0.01%
2022/07/15	2.1	120.63	3	119.50	120.50	-1	7,774	-0.01%
2022/07/14	2	116.50	0	0.00	116.00	2	7,705	0.03%
2022/07/13	0	0.00	2	112.50	109.00	-2	7,669	-0.03%
2022/07/12	2	108.25	0	0.00	106.00	2	7,685	0.03%
2022/07/08	2	114.25	5	114.00	115.50	-3	7,672	-0.04%
2022/07/07	5	112.60	2	109.50	111.50	3	7,631	0.04%
2022/07/06	4	114.25	3	112.00	108.00	1	7,596	0.01%
2022/07/05	1	126.00	0	0.00	118.00	1	7,600	0.01%
2022/07/04	1	123.50	1	125.00	122.00	0	7,592	0.00%
2022/07/01	1.1	125.83	7	126.64	123.50	-6	7,623	-0.08%
2022/06/30	9	140.17	2	135.50	135.50	7	7,573	0.09%
2022/06/29	2	144.00	5	142.50	146.00	-3	7,543	-0.04%
2022/06/28	1	143.50	1	143.00	142.50	0	7,576	0.00%
2022/06/27	1	146.50	0	0.00	146.00	1	7,637	0.01%
2022/06/23	1.1	136.40	1	134.00	134.50	0.1	7,808	0.00%
2022/06/22	1.1	139.52	2	136.25	134.50	-1	7,990	-0.01%
2022/06/21	0	0.00	9	142.28	144.50	-9	8,268	-0.11%
2022/06/20	6	143.58	3	144.50	140.00	3	8,453	0.04%
2022/06/17	1	151.00	2	146.50	153.00	-1	8,431	-0.01%
2022/06/15	3.1	159.36	2	156.75	156.50	1.1	8,745	0.01%
2022/06/14	9	159.61	5	160.90	160.00	4	8,791	0.05%
2022/06/13	1	163.50	8	163.38	162.50	-7	8,771	-0.08%
2022/06/10	0	0.00	1	171.00	172.00	-1	8,855	-0.01%
2022/06/09	0	0.00	4	172.63	172.50	-4	8,858	-0.05%
2022/06/08	4	173.88	2	171.50	171.50	2	8,880	0.02%
2022/06/07	1	168.00	4	171.63	173.50	-3	8,855	-0.03%
2022/06/06	1	172.00	2	169.75	169.50	-1	8,830	-0.01%
2022/06/02	1	178.00	1	178.88	173.00	0	8,881	0.00%
2022/06/01	2	181.00	5	182.20	178.50	-3	8,867	-0.03%
2022/05/31	4	179.63	4	177.13	176.00	0	8,901	0.00%
2022/05/30	26	181.60	10	181.15	177.00	16	8,856	0.18%
2022/05/27	13	174.04	13	175.04	177.00	0	8,702	0.00%
2022/05/26	5	170.60	12	170.08	168.50	-7	8,518	-0.08%
2022/05/25	17	169.91	25	170.06	170.00	-8	8,405	-0.09%
2022/05/24	7.1	163.41	9	162.61	160.00	-1.9	8,156	-0.02%
2022/05/23	5	166.00	7	167.57	163.50	-2	8,088	-0.02%
2022/05/20	29	171.97	22	170.66	169.00	7	8,008	0.09%
2022/05/19	8	164.81	5	162.61	166.50	3	7,751	0.04%
2022/05/18	12.4	168.77	12	170.42	168.00	0.4	7,625	0.01%
2022/05/17	12	160.83	13	166.42	168.50	-1	7,429	-0.01%
2022/05/16	2	160.50	1	161.00	153.50	1	7,359	0.01%
2022/05/13	7	154.79	8	155.00	155.50	-1	7,322	-0.01%
2022/05/12	15	156.33	14	154.96	151.00	1	7,353	0.01%
2022/05/11	22	154.66	16.1	155.72	157.00	6	7,302	0.08%
2022/05/10	9	144.17	16	142.66	151.50	-7	7,123	-0.10%
2022/05/09	25.1	142.15	10	138.65	138.00	15.1	7,080	0.21%
2022/05/06	6	145.17	43	145.00	147.00	-37	7,092	-0.52%
2022/05/05	4.1	150.00	4	150.38	151.50	0.1	7,074	0.00%
2022/05/04	3	142.33	3	141.67	143.00	0	6,987	0.00%
2022/05/03	36	139.31	5	139.70	143.00	31	7,039	0.44%
2022/04/29	5	138.10	0	0.00	132.00	5	7,116	0.07%
2022/04/28	5	128.70	3	129.50	130.50	2	7,141	0.03%
2022/04/27	11	123.09	12	124.96	132.50	-1	7,184	-0.01%
2022/04/26	2	132.25	3	134.00	132.00	-1	7,250	-0.01%
2022/04/25	15	133.87	2	133.50	133.00	13	7,405	0.18%
2022/04/22	6	141.33	77	139.92	140.50	-71	7,538	-0.94%
2022/04/21	0.2	151.00	0	0.00	151.50	0.2	7,636	0.00%
2022/04/20	0	0.00	1	151.50	150.50	-1	7,868	-0.01%
2022/04/19	1.1	148.91	0	0.00	148.50	1.1	7,994	0.01%
2022/04/18	15	151.33	1.2	151.89	151.50	13.9	8,200	0.17%
2022/04/15	4.2	158.00	15	156.30	154.50	-10.8	8,436	-0.13%
2022/04/14	3	163.00	3	166.00	165.50	0	8,440	0.00%
2022/04/13	23	163.76	2	163.00	163.00	21	8,457	0.25%
2022/04/12	14	156.00	0	0.00	161.00	14	8,545	0.16%
2022/04/11	1	162.00	17	161.62	159.00	-16	8,611	-0.19%
2022/04/08	1	173.50	1	174.50	173.00	0	8,645	0.00%
2022/04/07	1	169.00	2	171.00	169.00	-1	8,653	-0.01%
2022/04/06	0	0.00	1	177.50	177.00	-1	8,688	-0.01%
2022/03/31	5	186.30	2	186.00	185.50	3	8,824	0.03%
2022/03/30	6	189.75	7	188.43	185.00	-1	8,982	-0.01%
2022/03/29	3	189.50	25	188.50	187.50	-22	8,935	-0.25%
2022/03/28	1	181.50	0	0.00	187.00	1	8,847	0.01%
2022/03/25	12	192.25	7	190.29	187.00	5	8,859	0.06%
2022/03/24	10	190.50	8	192.13	191.50	2	8,871	0.02%
2022/03/23	46	185.24	3	183.00	185.00	43	8,770	0.49%
2022/03/22	24	175.42	0	0.00	176.00	24	8,808	0.27%
2022/03/21	2	172.25	22	172.48	173.50	-20	8,875	-0.23%
2022/03/18	8	170.56	1	167.50	172.50	7	8,872	0.08%
2022/03/16	3	152.33	4	152.38	149.50	-1	8,824	-0.01%
2022/03/15	4	156.00	3	153.17	150.50	1	8,942	0.01%
2022/03/14	3	163.67	3	163.17	164.00	0	8,973	0.00%
2022/03/11	2	168.00	2	167.50	167.50	0	9,130	0.00%
2022/03/10	2	169.50	4	170.13	167.50	-2	9,201	-0.02%
2022/03/09	3	166.50	2	164.00	163.00	1	9,314	0.01%
2022/03/08	3	171.31	4.1	167.41	162.50	-1.1	9,507	-0.01%
2022/03/07	9	181.67	2	179.50	178.00	7	9,581	0.07%
2022/03/04	6	192.83	3.2	194.66	194.00	2.8	9,655	0.03%
2022/03/03	21	192.26	8	187.13	187.00	13	9,664	0.13%
2022/03/02	4	183.76	5	187.10	192.00	-1	9,761	-0.01%
2022/03/01	2	189.25	2	190.50	190.50	0	9,832	0.00%
2022/02/25	3	187.50	3	186.83	186.50	0	9,980	0.00%
2022/02/24	6.2	191.76	6	186.33	184.00	0.2	10,018	0.00%
2022/02/23	2	191.50	4.2	194.60	196.50	-2.2	10,142	-0.02%
2022/02/22	4.2	192.65	2	188.50	187.50	2.2	10,248	0.02%
2022/02/21	1	195.00	3.2	196.66	197.50	-2.2	10,559	-0.02%
2022/02/18	1	193.50	2	195.50	194.50	-1	10,631	-0.01%
2022/02/17	5	198.20	2	194.00	196.00	3	10,866	0.03%
2022/02/16	5	198.20	7	198.14	197.50	-2	11,277	-0.02%
2022/02/15	6	195.25	8	192.63	190.50	-2	11,642	-0.02%
2022/02/14	7.1	198.33	10.2	193.31	192.00	-3.1	11,939	-0.03%
2022/02/11	10.2	203.00	11	206.45	209.50	-0.8	11,991	-0.01%
2022/02/10	19.2	205.09	15	207.43	202.00	4.2	11,994	0.03%
2022/02/09	8	197.25	8	199.81	199.50	0	11,818	0.00%
2022/02/08	6	190.17	8	192.63	193.50	-2	11,875	-0.02%
2022/02/07	4	184.75	4	187.76	190.00	0	11,956	0.00%
2022/01/26	7	183.79	7	183.86	182.00	0	12,215	0.00%
2022/01/25	4	185.75	4	184.63	183.50	0	12,567	0.00%
2022/01/24	7	184.50	8	187.63	190.00	-1	12,528	-0.01%
2022/01/21	15.3	187.96	50	189.56	182.50	-34.8	12,701	-0.27%
2022/01/20	26	195.52	12	195.58	197.00	14	13,096	0.11%
2022/01/19	15	200.50	9	197.17	195.00	6	13,492	0.04%
2022/01/18	14	209.57	9	206.83	203.00	5	13,717	0.04%
2022/01/17	35	204.60	15	202.10	209.50	20	14,109	0.14%
2022/01/14	9	197.22	8	197.75	202.00	1	14,300	0.01%
2022/01/13	16	197.41	16	197.59	198.50	0	14,385	0.00%
2022/01/12	7	209.92	7	207.86	203.50	0	14,349	0.00%
2022/01/11	9	209.56	8	209.31	213.00	1	14,600	0.01%
2022/01/10	9	212.06	5	211.90	211.50	4	14,675	0.03%
2022/01/07	7.1	242.61	0	0.00	232.00	7.1	14,508	0.05%
2022/01/06	4	256.75	39	254.59	257.50	-35	14,667	-0.24%
2022/01/05	15	268.77	17.1	263.21	261.00	-2.1	14,865	-0.01%
2022/01/04	15	265.07	14	265.61	270.00	1	15,002	0.01%
2022/01/03	43	259.77	5	257.00	256.00	38	15,228	0.25%
2021/12/30	7	253.43	7	254.43	255.00	0	15,153	0.00%
2021/12/29	2	248.24	48	245.05	252.00	-46	15,132	-0.30%
2021/12/28	11	252.45	6	251.83	252.00	5	15,073	0.03%
2021/12/27	3	251.87	2	249.75	251.00	1	15,018	0.01%
2021/12/24	6	264.92	4	263.38	262.50	2	14,925	0.01%
2021/12/23	2	265.75	7.1	266.68	263.00	-5.1	14,687	-0.03%
2021/12/22	6.6	269.03	4	264.75	264.00	2.6	14,658	0.02%
2021/12/21	4	265.13	7	265.21	268.00	-3	14,602	-0.02%
2021/12/20	13	276.43	14	266.43	262.00	-1	14,469	-0.01%
2021/12/17	9.1	278.26	4	273.63	273.50	5.1	14,228	0.04%
2021/12/16	3	279.67	9.1	284.99	292.50	-6.1	14,218	-0.04%
2021/12/15	7	260.64	10	265.30	266.00	-3	14,045	-0.02%
2021/12/14	2	256.99	2	260.25	260.00	0	14,241	0.00%
2021/12/13	23	266.13	5	261.50	263.50	18	14,216	0.13%
2021/12/10	28	265.09	5.1	268.54	271.00	22.9	14,180	0.16%
2021/12/09	15	265.67	8	263.94	260.00	7	14,208	0.05%
2021/12/08	13	259.96	16	261.63	258.00	-3	14,218	-0.02%
2021/12/07	7	254.14	5	254.40	254.50	2	14,244	0.01%
2021/12/06	3.5	240.14	3	242.83	248.00	0.5	14,332	0.00%
2021/12/03	5	234.50	6.1	239.07	245.50	-1.1	14,692	-0.01%
2021/12/02	7.1	233.37	6.1	236.28	231.50	1	14,818	0.01%
2021/12/01	3.2	227.70	49.5	230.98	227.00	-46.3	15,225	-0.30%
2021/11/30	12.1	248.72	13	244.00	242.00	-0.9	15,846	-0.01%
2021/11/29	53	235.80	8	243.81	249.50	45	16,507	0.27%
2021/11/26	3	244.82	3	235.67	236.50	0	16,869	0.00%
2021/11/25	2.1	248.13	1	247.50	246.50	1.1	16,838	0.01%
2021/11/24	13	260.08	11	260.86	262.50	2	16,787	0.01%
2021/11/23	3	259.17	4	255.50	255.00	-1	16,938	-0.01%
2021/11/22	16	258.09	11.3	260.76	262.00	4.7	16,965	0.03%
2021/11/19	3.1	253.85	5	253.80	250.00	-1.9	16,986	-0.01%
2021/11/18	4	260.25	3.2	265.40	252.50	0.8	17,201	0.00%
2021/11/17	1	246.00	10	245.50	247.00	-9	17,087	-0.05%
2021/11/16	15.2	246.65	4	248.38	242.50	11.2	17,214	0.07%
2021/11/15	16.5	272.29	14	264.82	251.50	2.5	17,306	0.01%
2021/11/12	21	269.29	16	271.31	267.00	5	17,396	0.03%
2021/11/11	7	243.50	13	245.42	256.50	-6	17,405	-0.03%
2021/11/10	10.2	228.84	4	222.13	233.50	6.2	17,389	0.04%
2021/11/09	3	221.67	5.3	220.96	218.50	-2.3	17,384	-0.01%
2021/11/08	1.3	215.15	1	213.00	213.50	0.3	17,422	0.00%
2021/11/05	6	216.08	6.1	220.01	223.50	-0.1	17,532	0.00%
2021/11/04	1	217.50	60	221.88	216.50	-59	17,577	-0.34%
2021/11/03	7	230.57	70.3	230.04	227.50	-63.3	17,627	-0.36%
2021/11/02	14	237.26	19	235.08	225.50	-5	17,412	-0.03%
2021/11/01	0	0.00	11	235.18	237.50	-11	17,261	-0.06%
2021/10/29	18	217.64	13	226.42	216.00	5	17,281	0.03%
2021/10/28	22	224.05	13	226.54	221.00	9	17,126	0.05%
2021/10/27	18.1	208.25	14	208.61	220.00	4.1	16,684	0.02%
2021/10/26	19	203.89	7	202.36	209.00	12	16,340	0.07%
2021/10/25	10	193.20	12.2	195.27	190.00	-2.2	16,169	-0.01%
2021/10/22	5	179.90	27.2	184.52	189.00	-22.2	15,823	-0.14%
2021/10/21	32.1	176.10	87.1	175.54	172.00	-55	15,956	-0.34%
2021/10/20	6	176.67	9	178.33	181.50	-3	15,725	-0.02%
2021/10/19	28	172.63	34.2	175.26	175.00	-6.2	15,928	-0.04%
2021/10/18	11	164.82	9.1	168.87	170.00	2	15,604	0.01%
2021/10/15	7	157.64	4	155.00	158.50	3	15,388	0.02%
2021/10/14	47.2	148.43	30	146.50	154.00	17.2	15,481	0.11%
2021/10/13	16.4	161.50	12	162.79	153.00	4.4	15,368	0.03%
2021/10/12	14	168.00	9.3	168.71	169.50	4.7	15,166	0.03%
2021/10/08	7	168.21	7.1	167.52	167.50	-0.1	14,925	0.00%
2021/10/07	0	0.00	2	157.00	158.00	-2	14,627	-0.01%
2021/10/05	16	137.25	60.1	130.51	142.50	-44.1	14,695	-0.30%
2021/10/04	9.1	138.99	2	142.00	137.00	7.1	14,717	0.05%
2021/10/01	9.1	144.06	0	0.00	141.00	9.1	14,740	0.06%
2021/09/30	0.1	152.17	0	0.00	156.00	0.1	14,707	0.00%
2021/09/29	6.2	153.46	1	157.50	152.00	5.2	14,736	0.04%
2021/09/28	7.1	164.58	2	162.00	163.50	5.1	14,761	0.03%
2021/09/24	0	168.00	10	170.35	174.00	-10	15,356	-0.06%
2021/09/23	19	171.45	17	170.91	170.00	2	15,596	0.01%
2021/09/22	8	164.88	2	164.25	164.00	6	15,668	0.04%
2021/09/17	15	167.43	10	166.35	169.00	5	15,866	0.03%
2021/09/16	3	163.33	1.1	161.14	163.00	2	15,765	0.01%
2021/09/15	8	159.19	6.2	160.80	162.00	1.9	15,751	0.01%
2021/09/14	5.2	164.25	5	165.10	164.50	0.2	15,986	0.00%
2021/09/13	12	161.83	18	163.44	160.00	-6	15,957	-0.04%
2021/09/10	31	162.06	16	161.97	159.00	15	15,928	0.09%
2021/09/09	9	158.11	9	157.44	162.00	0	16,123	0.00%
2021/09/08	30	155.63	62	153.26	152.50	-32	16,058	-0.20%
2021/09/07	22	165.11	5.1	169.04	162.00	17	15,727	0.11%
2021/09/06	22.1	179.57	13	179.35	180.00	9.1	15,644	0.06%
2021/09/03	30	174.98	59	175.42	180.00	-29	15,399	-0.19%
2021/09/02	44	173.01	43	171.91	164.00	1	14,729	0.01%
2021/09/01	36.1	164.87	56.4	162.84	169.50	-20.3	14,456	-0.14%
2021/08/31	11	151.91	0.1	150.00	154.50	11	14,267	0.08%
2021/08/30	0	0.00	2	150.73	150.00	-2	14,351	-0.01%
2021/08/27	17	155.03	19	156.47	151.00	-2	14,564	-0.01%
2021/08/26	6	150.25	2	150.50	151.00	4	14,596	0.03%
2021/08/25	7	147.93	6	150.83	149.00	1	14,735	0.01%
2021/08/24	79	153.06	17	151.38	148.50	62	14,791	0.42%
2021/08/23	13.1	142.35	9	144.67	146.50	4.1	14,520	0.03%
2021/08/20	13	132.77	13.1	135.28	137.50	-0.1	14,301	0.00%
2021/08/19	43.1	137.81	20	137.13	129.00	23.1	14,052	0.16%
2021/08/18	84	124.39	138	123.09	137.00	-54	13,721	-0.39%	大賣/
2021/08/17	26	135.60	26	138.83	131.00	0	13,199	0.00%
2021/08/16	40	131.95	20.2	133.97	132.50	19.8	12,715	0.16%
2021/08/13	27.1	131.98	5	136.20	127.00	22.1	12,375	0.18%
2021/08/12	6.1	140.51	8	138.50	141.00	-1.9	12,249	-0.02%
2021/08/11	6.2	141.62	1	145.86	136.50	5.1	12,149	0.04%
2021/08/10	6.1	147.04	5	146.80	151.50	1.1	11,985	0.01%
2021/08/09	14.1	153.23	122	152.59	151.50	-108	11,807	-0.91%	大賣/鉅額交易
2021/08/06	10	168.45	9	170.22	168.00	1	11,653	0.01%
2021/08/05	17	170.70	13	172.58	166.00	4	11,577	0.03%
2021/08/04	14.1	167.44	7	165.64	167.00	7.1	11,345	0.06%
2021/08/03	14	172.14	13.1	171.30	170.00	1	11,247	0.01%
2021/08/02	25	162.26	1	161.00	160.50	24	11,043	0.22%
2021/07/30	12.1	167.75	12	168.42	160.50	0.1	10,997	0.00%
2021/07/29	8	162.50	9	164.44	165.50	-1	10,898	-0.01%
2021/07/28	5	154.10	1	153.00	156.00	4	10,689	0.04%
2021/07/27	34.1	174.92	11	173.00	167.00	23.1	10,490	0.22%
2021/07/26	0	0.00	1.4	185.00	185.00	-1.4	10,004	-0.01%
2021/07/23	44	165.77	23	166.80	168.50	21	10,025	0.21%
2021/07/22	4	154.13	5	156.50	159.50	-1	9,615	-0.01%
2021/07/21	1	150.50	1	142.50	145.00	0	9,548	0.00%
2021/07/20	1	152.00	1	143.00	144.50	0	9,467	0.00%
2021/07/19	2	145.75	0	0.00	146.50	2	9,284	0.02%
2021/07/16	1	152.50	6	154.42	156.00	-5	9,194	-0.05%
2021/07/15	5	150.40	0	0.00	153.50	5	9,212	0.05%
2021/07/14	15	134.27	0	0.00	140.00	15	9,226	0.16%
2021/07/13	7	140.29	1	141.50	138.00	6	9,226	0.07%
2021/07/12	0	0.00	2	153.00	153.00	-2	9,215	-0.02%
2021/07/09	1	161.00	3.1	163.54	159.00	-2.1	9,217	-0.02%
2021/07/08	4	160.38	0	0.00	160.50	4	9,254	0.04%
2021/07/06	19	144.03	1	145.00	145.00	18	9,311	0.19%
2021/07/05	1	135.50	0	0.00	140.00	1	9,385	0.01%
2021/07/02	16	145.25	8	143.63	141.00	8	9,477	0.08%
2021/07/01	7.1	145.07	9	145.39	140.00	-2	9,301	-0.02%
2021/06/30	16	134.22	3	133.00	140.50	13	9,048	0.14%
2021/06/29	1	128.00	0	0.00	128.00	1	8,931	0.01%
2021/06/28	8	112.38	7	115.64	116.50	1	8,770	0.01%
2021/06/25	7	106.07	5	105.22	111.00	2	8,774	0.02%
2021/06/24	4	99.93	4	100.38	101.00	0	8,620	0.00%
2021/06/23	25	103.12	18	102.08	102.00	7	8,598	0.08%
2021/06/22	16	100.43	4	101.03	99.80	12	8,274	0.15%
2021/06/21	10	100.03	16	97.54	96.10	-6	8,138	-0.07%
2021/06/18	18	101.36	18	101.12	100.50	0	8,075	0.00%
2021/06/17	7	91.80	8	93.52	96.50	-1	7,867	-0.01%
2021/06/16	5	90.37	1	88.34	87.80	4	7,737	0.05%
2021/06/15	3	87.92	28	86.48	89.70	-25	7,709	-0.32%
2021/06/11	7	93.46	4	91.48	89.30	3	7,837	0.04%
2021/06/10	3	89.00	0	89.00	88.40	3	7,599	0.04%
2021/06/09	15	90.02	14	90.62	87.90	1	7,700	0.01%
2021/06/08	17	88.22	4	87.16	88.90	13	7,292	0.18%
2021/06/07	13	81.09	20.3	80.95	80.90	-7.2	6,987	-0.10%
2021/06/04	12.1	81.37	12	82.33	80.60	0.1	6,884	0.00%
2021/06/03	36	78.07	3	80.47	82.30	33	6,633	0.50%
2021/06/02	48.1	75.26	4	75.55	74.90	44.1	6,278	0.70%
2021/06/01	0.2	70.40	2	74.50	74.00	-1.9	6,037	-0.03%
2021/05/31	8	62.81	10	64.36	68.20	-2	5,770	-0.03%
2021/05/28	20	60.00	21	60.19	62.00	-1	5,684	-0.02%
2021/05/26	2	59.00	0	0.00	59.40	2	5,684	0.04%
2021/05/25	2	60.60	2	59.50	60.80	0	5,716	0.00%
2021/05/24	2	56.85	22	54.26	56.50	-20	5,820	-0.34%
2021/05/21	21	54.40	20	54.80	54.90	1	5,826	0.02%
2021/05/20	22	55.92	25	56.75	53.70	-3	5,894	-0.05%
2021/05/19	23	54.98	22	55.57	57.60	1	6,026	0.02%
2021/05/18	12	52.52	17	52.74	54.50	-5	6,045	-0.08%
2021/05/17	2	52.50	7	51.47	49.60	-5	6,017	-0.08%
2021/05/14	33	54.94	31	55.76	53.70	2	5,987	0.03%
2021/05/13	6	55.98	5	55.14	55.50	1	5,995	0.02%
2021/05/12	21	55.49	11	56.35	53.60	10	5,945	0.17%
2021/05/11	3	56.10	14	56.12	55.20	-11	5,877	-0.19%
2021/05/10	6	60.42	4	59.83	60.10	2	5,864	0.03%
2021/05/07	45	64.02	26	64.31	62.00	19	5,907	0.32%
2021/05/06	9	62.38	8	61.86	62.20	1	5,851	0.02%
2021/05/05	3	59.40	2	61.05	58.00	1	5,795	0.02%
2021/05/04	0	0.00	1	61.40	60.10	-1	5,823	-0.02%
2021/05/03	3	63.10	2	64.30	63.10	1	5,822	0.02%
2021/04/29	2	69.80	3	70.73	69.50	-1	5,824	-0.02%
2021/04/28	1	69.80	1	70.50	68.80	0	5,763	0.00%
2021/04/27	3	69.50	3	71.03	69.50	0	5,748	0.00%
2021/04/26	1	68.90	1	70.30	69.00	0	5,698	0.00%
2021/04/23	12	66.13	23	68.08	69.10	-11	5,659	-0.19%
2021/04/22	4	67.10	4	68.08	66.10	0	5,610	0.00%
2021/04/21	25	69.95	15	69.35	69.00	10	5,564	0.18%
2021/04/19	9	67.81	12	68.27	67.50	-3	5,445	-0.06%
2021/04/15	5	71.48	4	69.03	72.90	1	5,324	0.02%
2021/04/14	4	64.30	4	67.58	68.00	0	5,275	0.00%
2021/04/13	1	72.90	0	0.00	70.60	1	5,220	0.02%
2021/04/09	6	75.97	1	74.60	74.10	5	5,086	0.10%
2021/04/08	2	83.60	5	84.22	81.40	-3	4,971	-0.06%
2021/04/07	4	78.75	1	79.90	79.90	3	4,829	0.06%
2021/04/06	3	79.63	5	78.10	80.20	-2	4,782	-0.04%
2021/04/01	5	77.24	6	75.85	75.00	-1	4,653	-0.02%
2021/03/31	6	73.68	9	73.87	73.10	-3	4,489	-0.07%
2021/03/30	15	75.79	9	74.06	74.10	6	4,352	0.14%
2021/03/29	5	69.20	4	68.83	69.50	1	4,059	0.02%
2021/03/26	4	68.60	7	69.19	68.60	-3	4,028	-0.07%
2021/03/25	0	0.00	0.2	66.80	67.00	-0.2	3,971	-0.01%
2021/03/23	4	67.05	2	68.35	67.00	2	3,902	0.05%
2021/03/22	17	68.63	14	69.38	68.50	3	3,792	0.08%
2021/03/19	2	66.60	2	66.50	65.00	0	3,659	0.00%
2021/03/18	4	64.03	5	65.12	64.10	-1	3,666	-0.03%
2021/03/17	7	67.73	7	71.53	62.90	0	3,640	0.00%
2021/03/15	17	60.36	14	59.99	63.20	3	3,419	0.09%
2021/03/12	0	0.00	10	57.18	57.50	-10	3,191	-0.31%
2021/03/10	10	55.80	0	0.00	54.70	10	3,068	0.33%
2021/03/09	1	52.10	1	52.70	52.60	0	2,985	0.00%
2021/03/08	0	0.00	1	50.10	49.85	-1	2,942	-0.03%
2021/03/05	1	50.00	0	0.00	49.00	1	2,932	0.03%
2021/03/02	0	52.00	0	0.00	50.50	0	2,907	0.00%
2021/02/24	12	54.43	12	54.30	53.80	0	3,045	0.00%
2021/02/23	0	0.00	5	50.80	50.90	-5	2,869	-0.17%
2021/02/19	10	49.49	15	48.30	51.00	-5	2,787	-0.18%
2021/02/18	11	45.44	1	46.40	48.00	10	2,634	0.38%
2021/02/01	1	42.20	1	42.85	41.30	0	2,788	0.00%
2021/01/29	1	45.05	16	44.28	43.85	-15	2,757	-0.54%
2021/01/22	0	0.00	1	42.00	42.50	-1	2,522	-0.04%
2021/01/19	0	0.00	12	40.10	40.10	-12	2,430	-0.49%
2021/01/18	0	0.00	5	38.80	40.05	-5	2,426	-0.21%
2021/01/15	0	0.00	10	40.10	40.00	-10	2,418	-0.41%
2021/01/06	16	43.95	1	43.85	41.65	15	2,334	0.64%
2021/01/05	0	0.00	2	42.10	42.10	-2	2,283	-0.09%
2020/12/28	0	0.00	6	41.75	41.25	-6	2,205	-0.27%
2020/12/24	6	41.65	0	41.75	41.85	6	2,176	0.28%
2020/12/16	5	43.70	1	42.90	43.45	4	2,015	0.20%
2020/12/14	23	45.55	1	46.20	45.00	22	1,915	1.15%
2020/12/11	6	44.70	7	43.91	43.50	-1	1,798	-0.06%
2020/12/10	6	44.31	6	43.91	44.00	0	1,692	0.00%
2020/12/09	1	42.20	2	41.88	41.95	-1	1,511	-0.07%
2020/12/03	0	0.00	3	39.10	38.80	-3	1,330	-0.23%
2020/12/01	1	39.00	5	39.28	39.45	-4	1,278	-0.31%
2020/11/30	0	0.00	3	39.07	39.35	-3	1,283	-0.23%
2020/11/27	0	0.00	8	38.10	39.00	-8	1,266	-0.63%
2020/11/26	0	0.00	1	37.65	38.10	-1	1,240	-0.08%
2020/11/25	0	0.00	1	38.10	38.00	-1	1,220	-0.08%
2020/11/24	4	40.28	1.3	38.62	39.00	2.8	1,171	0.23%
2020/11/23	6	36.48	2	36.60	38.60	4	1,040	0.38%
2020/11/18	0	0.00	2	34.05	34.20	-2	956	-0.21%
2020/11/17	2	34.85	0	0.00	35.45	2	923	0.22%
2020/11/16	14	35.05	1	35.00	35.00	13	873	1.49%
2020/11/13	2	35.05	3	35.68	35.50	-1	826	-0.12%
2020/11/11	3	34.27	6	33.90	33.90	-3	733	-0.41%
2020/11/10	0	0.00	3	34.30	32.85	-3	686	-0.44%
2020/11/09	5	32.26	2	32.28	32.70	3	548	0.55%
2020/11/04	0	0.00	0.2	29.15	29.30	-0.2	439	-0.05%
2020/10/16	0	0.00	0	28.95	28.80	0	397	-0.01%
2020/10/13	0	0.00	1	29.30	29.20	-1	395	-0.25%
2020/09/24	0	0.00	0	31.00	29.40	0	460	0.00%
2020/09/22	0	0.00	10	29.29	29.15	-10	471	-2.12%
2020/09/21	1	29.40	0	0.00	29.25	1	467	0.21%
2020/09/16	0	0.00	1	29.00	29.00	-1	460	-0.22%
2020/09/08	0	0.00	10	28.90	28.75	-10	449	-2.23%
2020/09/07	2	30.08	0	0.00	29.50	2	446	0.45%
2020/09/03	1	29.35	16	30.11	29.60	-15	435	-3.44%
2020/08/26	2	27.95	1	28.10	28.25	1	392	0.25%
2020/08/25	10	27.05	0	0.00	27.50	10	369	2.71%
2020/08/24	0	0.00	1	25.60	25.55	-1	345	-0.29%
2020/08/17	1	25.85	0	0.00	25.85	1	378	0.26%
2020/08/14	0	0.00	1	25.65	25.70	-1	375	-0.27%
2020/08/13	1	25.85	0	0.00	25.85	1	374	0.27%
2020/07/22	15	25.59	0	0.00	25.55	15	469	3.19%
2020/07/16	0	0.00	30	25.13	25.15	-30	477	-6.29%
2020/07/10	0	0.00	2	25.35	25.25	-2	487	-0.41%
2020/07/09	30	25.90	0	0.00	25.65	30	482	6.21%
2020/07/07	0	0.00	1	25.75	25.70	-1	467	-0.21%
2020/07/06	2	26.15	0	0.00	26.20	2	461	0.43%
2020/07/03	1	25.55	1	25.75	25.20	0	444	0.00%
2020/07/02	0	0.00	2	25.20	25.15	-2	416	-0.48%
2020/07/01	1	24.40	0	0.00	24.20	1	404	0.25%
2020/06/23	0	0.00	4	23.50	23.45	-4	405	-0.99%
2020/06/22	0	0.00	25	23.80	23.70	-25	408	-6.12%
2020/05/26	1	24.50	2	23.70	23.90	-1	544	-0.18%
2020/05/12	0	0.00	1	23.00	23.35	-1	464	-0.22%
2020/05/11	0	0.00	4	21.80	22.15	-4	435	-0.92%
2020/05/08	3	21.13	8	21.31	21.20	-5	421	-1.19%
2020/05/07	5	21.00	0	0.00	21.05	5	411	1.21%
2020/05/04	3	21.20	0	0.00	21.50	3	412	0.73%
2020/04/30	3	21.77	0	0.00	21.80	3	411	0.73%
2020/04/27	2	21.93	0	0.00	22.05	2	416	0.48%
2020/04/21	0	0.00	2	21.75	21.35	-2	406	-0.49%
2020/04/17	25	21.70	0	0.00	21.70	25	392	6.36%
2020/04/14	2	20.60	0	0.00	20.60	2	383	0.52%
2020/04/09	0	0.00	2	20.60	20.35	-2	391	-0.51%
2020/04/06	0	0.00	4	19.08	19.45	-4	384	-1.04%
2020/03/31	1	19.20	0	0.00	19.00	1	405	0.25%
2020/03/30	0	0.00	1	19.45	19.45	-1	405	-0.25%
2020/03/25	0	0.00	1	19.15	19.15	-1	396	-0.25%
2020/03/17	1	15.85	0	0.00	16.15	1	326	0.31%
2020/03/16	0	0.00	3	17.60	17.20	-3	302	-0.99%
2020/03/12	2	21.25	0	0.00	21.10	2	276	0.72%
2020/03/11	2	24.10	0	0.00	23.40	2	273	0.73%
2020/03/09	2	24.30	0	0.00	24.15	2	298	0.67%
2020/03/05	0	0.00	3	25.70	25.55	-3	298	-1.00%
2020/02/13	3	26.30	0	0.00	25.90	3	287	1.04%
2020/02/11	0	0.00	5	25.60	25.65	-5	292	-1.71%
2020/02/07	0	0.00	1	25.85	25.60	-1	302	-0.33%
2020/02/06	6	25.76	0	0.00	26.00	6	304	1.97%
2020/02/04	1	26.25	0	0.00	26.35	1	293	0.34%
2020/01/30	1	26.70	0	0.00	26.70	1	284	0.35%
2020/01/09	0	0.00	2	29.50	29.50	-2	292	-0.68%
2020/01/08	2	29.35	0	0.00	29.30	2	294	0.68%
2019/12/31	2	30.50	0	0.00	30.50	2	289	0.69%
2019/12/30	0	0.00	1	30.75	30.50	-1	290	-0.34%
2019/12/26	7	31.09	2	31.10	31.05	5	288	1.74%
2019/12/16	0	0.00	2	29.90	29.90	-2	320	-0.62%
2019/12/12	2	29.83	0	0.00	29.85	2	325	0.61%
2019/12/05	0	0.00	4	29.65	31.50	-4	316	-1.26%
2019/12/04	4	28.95	0	0.00	28.95	4	297	1.35%
2019/12/02	0	0.00	1	29.25	29.25	-1	330	-0.30%
2019/11/28	1	29.90	0	0.00	29.85	1	355	0.28%
2019/11/27	0	0.00	4	29.90	30.00	-4	398	-1.00%
2019/11/26	10	30.10	0	0.00	29.95	10	418	2.39%
2019/11/25	4	29.99	0	0.00	30.10	4	430	0.93%
2019/11/08	0	0.00	10	30.40	30.20	-10	510	-1.96%
2019/11/04	0	0.00	2	31.45	31.60	-2	510	-0.39%
2019/10/15	0	0.00	3	30.80	30.65	-3	552	-0.54%
2019/10/04	3	32.33	0	0.00	32.05	3	585	0.51%
2019/10/01	0	0.00	8	31.67	31.70	-8	590	-1.35%
2019/09/27	2	31.58	0	0.00	31.50	2	602	0.33%
2019/09/26	0	0.00	2	32.70	32.45	-2	601	-0.33%
2019/09/25	3	33.13	0	0.00	33.00	3	605	0.50%
2019/09/24	3	33.68	0	0.00	33.30	3	616	0.49%
2019/09/20	1	35.15	0	0.00	34.25	1	609	0.16%
2019/09/17	2	34.20	0	0.00	34.00	2	583	0.34%
2019/09/12	0	0.00	6	34.51	34.50	-6	596	-1.01%
2019/09/10	0	0.00	25	33.50	33.80	-25	594	-4.21%
2019/09/06	1	34.10	0	0.00	34.30	1	580	0.17%
2019/09/05	2	34.40	1	33.55	33.75	1	569	0.18%
2019/09/03	0	0.00	2	34.60	34.95	-2	544	-0.37%
2019/09/02	9	35.24	7	34.85	34.70	2	537	0.37%
2019/08/30	0	0.00	2.2	34.82	34.50	-2.2	531	-0.41%
2019/08/29	2	34.05	2	33.95	33.90	0	492	0.00%
2019/08/28	2	33.13	1	33.25	33.15	1	478	0.21%
2019/08/26	0.1	31.50	0	0.00	31.30	0.1	463	0.02%
2019/08/23	0.1	32.70	0	0.00	32.20	0.1	463	0.02%
2019/08/22	8	33.23	8	32.92	32.70	0	463	0.00%
2019/08/20	1	31.00	0	0.00	32.20	1	429	0.23%
2019/08/14	11	29.45	0	0.00	29.50	11	428	2.57%
2019/08/07	0	0.00	8	30.00	29.90	-8	464	-1.72%
2019/08/06	1	28.05	1	29.75	29.70	0	477	0.00%
2019/08/02	7	31.38	1	31.90	31.00	6	506	1.18%
2019/07/31	2	32.95	0	0.00	33.30	2	599	0.33%
2019/07/29	1	33.85	0	0.00	33.80	1	670	0.15%
2019/07/26	1	34.40	0	0.00	34.40	1	699	0.14%
2019/07/12	5.2	35.21	1	35.60	35.20	4.2	1,251	0.34%
2019/07/11	3	35.50	0	0.00	35.50	3	1,276	0.24%
2019/07/09	0	0.00	1	35.00	34.90	-1	1,288	-0.08%
2019/07/04	0	0.00	2	35.10	35.00	-2	1,364	-0.15%
2019/07/02	0	0.00	1	35.65	35.50	-1	1,414	-0.07%
2019/07/01	0	0.00	4	35.75	35.55	-4	1,459	-0.27%
2019/06/26	1	33.80	1	33.65	33.80	0	1,784	0.00%
2019/06/20	0	0.00	3	34.70	34.75	-3	2,174	-0.14%
2019/06/19	0	0.00	1	34.00	33.90	-1	2,247	-0.04%
2019/06/12	1	34.10	0	0.00	34.00	1	2,620	0.04%
2019/06/10	0	0.00	7	33.01	33.05	-7	2,900	-0.24%
2019/06/06	4	33.16	0	0.00	32.70	4	2,943	0.14%
2019/06/04	3	33.98	0	0.00	33.75	3	3,048	0.10%
2019/06/03	3	34.45	0	0.00	34.35	3	3,101	0.10%
2019/05/29	5	34.95	0	0.00	35.30	5	3,182	0.16%
2019/05/27	14	34.45	0	0.00	34.50	14	3,225	0.43%
2019/05/22	2	35.25	0	0.00	35.20	2	3,340	0.06%
2019/05/15	0	0.00	8	37.04	37.15	-8	3,628	-0.22%
2019/05/14	0	0.00	7	35.80	36.50	-7	3,676	-0.19%
2019/05/13	3	36.70	1	36.20	36.15	2	3,682	0.05%
2019/05/10	2	37.70	0	0.00	36.35	2	3,680	0.05%
2019/05/09	0	0.00	1	39.20	37.40	-1	3,679	-0.03%
2019/05/08	5	39.39	1	38.80	39.40	4	3,640	0.11%
2019/05/07	8	41.34	2	41.45	41.20	6	3,616	0.17%
2019/05/06	0	0.00	3	42.98	42.35	-3	3,581	-0.08%
2019/05/03	3	44.15	13	43.97	44.10	-10	3,558	-0.28%
2019/05/02	1	43.70	1	43.90	43.90	0	3,529	0.00%
2019/04/30	4	42.31	2	43.20	43.20	2	3,438	0.06%
2019/04/29	2	41.60	2	41.70	42.05	0	3,406	0.00%
2019/04/26	3	42.90	4	43.10	43.10	-1	3,381	-0.03%
2019/04/25	2	42.95	3	43.15	43.20	-1	3,344	-0.03%
2019/04/24	0	0.00	6	42.21	42.55	-6	3,324	-0.18%
2019/04/23	7	41.96	0	0.00	41.70	7	3,243	0.22%
2019/04/22	1	41.70	0	0.00	41.40	1	3,198	0.03%
2019/04/17	1	44.15	0	0.00	44.00	1	3,145	0.03%
2019/04/16	3	43.55	0	0.00	43.30	3	3,112	0.10%
2019/04/15	10	43.40	0	0.00	43.20	10	3,107	0.32%
2019/04/12	0	0.00	11	42.75	43.10	-11	3,103	-0.35%
2019/04/08	1	45.45	0	0.00	44.70	1	3,021	0.03%
2019/04/03	2	46.10	40	46.51	45.80	-38	3,006	-1.26%
2019/03/29	41	46.27	2	46.08	45.70	39	2,867	1.36%
2019/03/28	0	0.00	1	46.20	46.30	-1	2,638	-0.04%
2019/03/27	4	45.99	4	45.68	46.30	0	2,561	0.00%
2019/03/26	2	46.40	0	0.00	46.40	2	2,436	0.08%
2019/03/22	48	45.87	72	44.93	46.35	-24	2,268	-1.06%
2019/03/21	21	45.29	21	45.72	45.40	0	2,196	0.00%
2019/03/20	47	45.21	45	45.25	45.80	2	2,204	0.09%
2019/03/19	0	0.00	21	44.54	44.40	-21	2,084	-1.01%
2019/03/18	35	43.23	40	43.10	42.90	-5	2,016	-0.25%
2019/03/15	5	42.68	1	43.30	43.30	4	1,975	0.20%
2019/03/13	64	44.12	69	43.00	42.25	-5	2,004	-0.25%
2019/03/12	39	42.34	13	41.99	42.00	26	1,918	1.35%
2019/03/11	2	41.90	0	0.00	42.00	2	2,057	0.10%
2019/03/08	1	40.70	12	40.88	41.00	-11	2,023	-0.54%
2019/03/07	2	40.75	2	40.45	39.75	0	2,032	0.00%
2019/03/05	2	39.85	2	39.60	39.70	0	2,024	0.00%
2019/02/27	0	0.00	1	38.00	38.10	-1	1,973	-0.05%
2019/02/25	1	38.70	0	0.00	38.80	1	1,991	0.05%
2019/02/22	0	0.00	3	39.85	39.60	-3	1,960	-0.15%
2019/02/21	4	41.18	1	42.20	40.50	3	1,948	0.15%
2019/02/20	10	41.05	0	0.00	40.80	10	1,904	0.53%
2019/02/19	10	40.95	0	0.00	40.60	10	1,881	0.53%
2019/02/18	12	40.72	11	40.62	40.85	1	1,842	0.05%
2019/02/15	1	39.85	24	40.43	40.70	-23	1,742	-1.32%
2019/02/14	0	0.00	2	38.70	38.95	-2	1,622	-0.12%
2019/02/13	2	38.70	1	39.00	39.00	1	1,615	0.06%
2019/02/12	0	0.00	3	38.00	37.60	-3	1,574	-0.19%
2019/01/30	0	0.00	2	37.00	37.00	-2	1,589	-0.13%
2019/01/28	3	37.77	0	0.00	37.65	3	1,744	0.17%
2019/01/25	0	0.00	5	37.15	37.15	-5	1,752	-0.29%
2019/01/15	0	0.00	10	35.65	36.30	-10	1,962	-0.51%
2018/12/24	0	0.00	1	35.10	35.20	-1	2,038	-0.05%
2018/12/22	0	0.00	1	34.35	34.30	-1	2,041	-0.05%
2018/12/21	2	33.93	0	0.00	34.15	2	2,059	0.10%
2018/12/20	0	0.00	1	33.65	33.65	-1	2,097	-0.05%
2018/12/19	0	0.00	5	34.85	34.80	-5	2,096	-0.24%
2018/12/18	5	34.90	0	0.00	34.80	5	2,096	0.24%
2018/12/13	16	37.36	2	36.98	36.40	14	2,086	0.67%
2018/12/12	11	35.82	0	0.00	36.00	11	2,028	0.54%
2018/12/10	15	35.60	0	0.00	35.30	15	2,034	0.74%
2018/12/07	10	36.90	0	0.00	36.70	10	2,046	0.49%
2018/12/06	5	36.91	11	36.45	36.45	-6	2,040	-0.29%
2018/12/05	23	42.17	3	42.55	40.50	20	1,942	1.03%
2018/12/04	1	40.35	7	41.15	42.80	-6	1,848	-0.32%
2018/12/03	0	0.00	2	39.30	38.95	-2	1,788	-0.11%
2018/11/30	2	39.95	0	0.00	38.45	2	1,823	0.11%
2018/11/23	1	35.80	0	0.00	35.85	1	1,846	0.05%
2018/11/22	0	0.00	12	37.54	36.75	-12	1,840	-0.65%
2018/11/21	0	0.00	1	37.00	37.05	-1	1,803	-0.06%
2018/11/20	0	0.00	1	36.70	36.70	-1	1,814	-0.06%
2018/11/19	2	36.95	0	0.00	37.20	2	1,885	0.11%
2018/11/14	0	0.00	1	35.35	35.65	-1	1,896	-0.05%
2018/11/13	0	0.00	2	35.30	35.25	-2	1,899	-0.11%
2018/11/12	1	35.90	0	0.00	35.80	1	1,919	0.05%
2018/11/09	1	34.50	1	35.50	35.85	0	1,929	0.00%
2018/11/08	2	36.23	7	37.06	35.50	-5	1,930	-0.26%
2018/11/07	1	36.00	3	35.93	36.00	-2	1,911	-0.10%
2018/11/06	3	36.23	3	36.13	35.30	0	1,935	0.00%
2018/11/05	18	40.19	3	40.35	39.10	15	1,941	0.77%
2018/11/02	3	39.13	4	38.61	38.50	-1	1,907	-0.05%
2018/11/01	1	39.15	2	38.93	38.70	-1	1,893	-0.05%
2018/10/31	3	38.23	2	38.65	38.50	1	1,870	0.05%
2018/10/25	3	37.00	3	37.07	36.75	0	2,052	0.00%
2018/10/23	2	35.33	1	35.80	34.90	1	2,141	0.05%
2018/10/22	0	0.00	5	35.06	35.25	-5	2,134	-0.23%
2018/10/17	10	33.35	16	32.68	32.60	-6	2,215	-0.27%
2018/10/16	6	32.55	0	0.00	32.80	6	2,218	0.27%
2018/10/15	1	32.55	2	32.75	32.95	-1	2,237	-0.04%
2018/10/11	6	31.88	1	31.80	31.80	5	2,244	0.22%
2018/10/05	0	0.00	11	37.82	36.50	-11	2,380	-0.46%
2018/10/04	2	37.55	17	37.58	37.70	-15	2,593	-0.58%
2018/10/03	0	0.00	24	37.27	36.80	-24	2,661	-0.90%
2018/10/02	2	38.65	17	37.88	37.55	-15	2,652	-0.57%
2018/09/28	0	0.00	9	37.57	37.50	-9	2,620	-0.34%
2018/09/27	1	38.30	2	38.10	38.15	-1	2,608	-0.04%
2018/09/26	7	37.02	8	36.78	36.75	-1	2,561	-0.04%
2018/09/21	19	37.12	7	36.60	36.30	12	2,558	0.47%
2018/09/19	11	36.37	0	0.00	35.95	11	2,543	0.43%
2018/09/18	9	35.80	9	35.62	35.85	0	2,541	0.00%
2018/09/17	10	36.63	0	0.00	36.25	10	2,538	0.39%
2018/09/13	16	35.26	20	36.10	36.35	-4	2,516	-0.16%
2018/09/12	12	35.94	0	0.00	35.10	12	2,491	0.48%
2018/09/11	2	35.90	3	36.40	36.30	-1	2,483	-0.04%
2018/09/10	22	37.39	1	37.70	35.90	21	2,532	0.83%
2018/09/07	6	39.61	7	39.14	38.00	-1	2,561	-0.04%
2018/09/06	1	39.25	26	39.29	39.20	-25	2,441	-1.02%
2018/09/05	3	38.23	2	38.28	38.55	1	2,402	0.04%
2018/09/04	2	37.40	11	37.74	37.95	-9	2,374	-0.38%
2018/09/03	16	38.13	0	0.00	37.10	16	2,365	0.68%
2018/08/31	5	39.28	9	39.13	38.75	-4	2,353	-0.17%
2018/08/30	4	38.86	12	38.94	38.90	-8	2,315	-0.35%
2018/08/29	10	37.94	3	37.87	37.90	7	2,276	0.31%
2018/08/28	14	38.16	7	37.95	37.60	7	2,282	0.31%
2018/08/27	19	37.00	16	37.39	37.55	3	2,271	0.13%
2018/08/24	31	38.10	9	37.89	37.25	22	2,257	0.97%
2018/08/21	6	36.95	1	37.45	37.10	5	2,238	0.22%
2018/08/17	1	36.95	0	0.00	37.00	1	2,261	0.04%
2018/08/15	1	36.05	0	0.00	36.05	1	2,221	0.05%
2018/08/14	0	0.00	1	36.60	36.75	-1	2,224	-0.04%
2018/08/13	3	35.63	2	34.85	35.60	1	2,215	0.05%
2018/08/10	5	39.58	2	39.90	38.50	3	2,175	0.14%
2018/08/09	0	0.00	23	39.85	40.35	-23	2,099	-1.10%
2018/08/07	7	39.23	0	0.00	39.25	7	1,992	0.35%
2018/08/06	17	39.68	0	0.00	39.55	17	1,971	0.86%
2018/08/03	3	39.43	2	39.45	40.00	1	1,853	0.05%
2018/08/02	1	38.40	10	38.60	38.30	-9	1,718	-0.52%
2018/08/01	0	0.00	1	39.30	39.30	-1	1,676	-0.06%
2018/07/31	1	39.20	7	38.61	39.00	-6	1,586	-0.38%
2018/07/26	12	38.31	5	38.35	38.65	7	1,353	0.52%
2018/07/18	2	36.60	0	0.00	35.70	2	1,214	0.16%
2018/07/16	1	37.30	2	37.08	37.55	-1	1,147	-0.09%
2018/07/13	0	0.00	1.4	36.83	36.85	-1.4	1,081	-0.13%
2018/07/12	6	36.57	6	36.74	37.60	0	1,021	0.00%
2018/07/11	1	35.80	1	36.10	36.10	0	790	0.00%
2018/07/05	1	33.50	0	0.00	32.80	1	710	0.14%
2018/06/26	2	33.60	0	0.00	34.55	2	774	0.26%
2018/06/20	0	0.00	5	36.10	36.05	-5	764	-0.65%
2018/06/19	1	37.25	3	37.33	36.90	-2	750	-0.27%
2018/06/15	0	0.00	2	37.00	36.30	-2	691	-0.29%
2018/06/13	1	35.35	2	36.10	35.65	-1	623	-0.16%
2018/06/06	4	35.71	2	35.33	35.00	2	580	0.34%
2018/06/01	0	0.00	1	35.00	34.40	-1	556	-0.18%
2018/05/29	12	35.49	16	35.88	35.30	-4	563	-0.71%
2018/05/25	1	32.40	4	32.28	32.30	-3	461	-0.65%
2018/05/09	0	0.00	2	29.40	29.35	-2	669	-0.30%
2018/05/04	0	0.00	1	29.20	29.25	-1	1,173	-0.09%
2018/05/03	0	0.00	1	29.25	29.20	-1	1,178	-0.08%
2018/04/30	0	0.00	1	29.10	29.10	-1	1,201	-0.08%
2018/04/25	11	29.09	9	30.21	29.30	2	1,251	0.16%
2018/04/23	2	31.00	0	0.00	30.55	2	1,247	0.16%
2018/04/20	7	31.60	0	0.00	31.35	7	1,299	0.54%
2018/04/16	0	0.00	2	32.50	32.60	-2	1,329	-0.15%
2018/04/13	2	32.20	0	0.00	32.25	2	1,341	0.15%
2018/04/12	0	0.00	8	32.25	32.10	-8	1,354	-0.59%
2018/04/10	8	32.58	0	0.00	32.25	8	1,404	0.57%
2018/04/09	1	34.10	0	0.00	33.50	1	1,404	0.07%
2018/04/03	3	35.25	0	0.00	34.70	3	1,408	0.21%
2018/03/31	0	0.00	1	34.55	34.55	-1	1,401	-0.07%
2018/03/30	0	0.00	3	33.95	33.40	-3	1,393	-0.22%
2018/03/29	3	33.22	1	33.70	33.15	2	1,410	0.14%
2018/03/28	1	33.90	0	0.00	33.90	1	1,429	0.07%
2018/03/22	1	34.25	0	0.00	34.25	1	1,510	0.07%
2018/03/19	2	35.60	0	0.00	35.50	2	1,630	0.12%
2018/03/16	2	35.78	0	0.00	35.65	2	1,638	0.12%
2018/03/14	3	35.17	0	0.00	35.30	3	1,668	0.18%
2018/03/13	0	0.00	2	35.00	35.00	-2	1,685	-0.12%
2018/03/12	5	35.20	0	0.00	35.15	5	1,707	0.29%
2018/03/05	1	36.50	0	0.00	36.00	1	1,850	0.05%
2018/02/21	0	0.00	1	37.50	37.80	-1	2,473	-0.04%
2018/02/12	1	35.30	0	0.00	35.60	1	2,482	0.04%
2018/02/09	1	35.50	0	0.00	35.30	1	2,517	0.04%
2018/02/08	0	0.00	2	37.43	36.90	-2	2,614	-0.08%
2018/02/07	0	0.00	1	37.80	37.50	-1	2,697	-0.04%
2018/02/06	5	36.87	1	36.15	36.30	4	2,700	0.15%
2018/02/05	2	38.40	3	38.15	39.20	-1	2,678	-0.04%
2018/02/02	1	39.70	0	0.00	39.90	1	2,688	0.04%
2018/02/01	13	40.77	9	41.26	39.90	4	2,693	0.15%
2018/01/31	28	42.89	41	42.68	41.00	-13	2,677	-0.49%
2018/01/30	12	41.87	15	41.90	41.90	-3	2,455	-0.12%
2018/01/29	25	39.91	32	40.19	40.50	-7	2,324	-0.30%
2018/01/24	0	0.00	3	38.30	38.85	-3	2,349	-0.13%
2018/01/23	3	39.27	2	38.45	38.45	1	2,371	0.04%
2018/01/22	2	37.78	2	38.20	38.10	0	2,403	0.00%
2018/01/19	3	37.83	3	37.15	37.15	0	2,634	0.00%
2018/01/18	0	0.00	1	37.95	37.45	-1	2,693	-0.04%
2018/01/17	8	38.02	0	0.00	37.70	8	2,897	0.28%
2018/01/15	2	37.10	0	0.00	37.95	2	3,009	0.07%
2018/01/12	2	37.00	2	36.90	37.10	0	3,003	0.00%
2018/01/11	4	37.09	5	36.93	36.85	-1	3,007	-0.03%
2018/01/10	4	37.51	11	37.49	37.35	-7	3,015	-0.23%
2018/01/09	2	37.05	0	0.00	37.00	2	3,024	0.07%
2018/01/05	2	37.95	0	0.00	37.90	2	3,079	0.06%
2018/01/04	22	39.65	0	0.00	39.90	22	3,121	0.70%
2018/01/03	1	39.70	0	0.00	39.45	1	3,127	0.03%
2018/01/02	0	0.00	1	38.65	38.70	-1	3,160	-0.03%