波若威 (3163)-元大-彰化券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
15,145張
產業
上櫃通信網路類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	27	106.56	25	107.06	106.50	2	9,924	0.02%
2024/04/29	18	103.94	20	104.55	105.50	-2	9,702	-0.02%
2024/04/26	5	101.00	3	100.33	99.00	2	9,508	0.02%
2024/04/25	2	97.15	1	96.30	96.20	1	9,357	0.01%
2024/04/24	2	93.10	0	0.00	92.90	2	9,318	0.02%
2024/04/23	0	0.00	1	91.00	90.70	-1	9,321	-0.01%
2024/04/22	0	0.00	3	90.33	90.10	-3	9,319	-0.03%
2024/04/19	1	95.00	66	92.57	92.50	-65	9,302	-0.70%
2024/04/18	35	96.16	2	95.35	96.20	33	9,272	0.36%
2024/04/17	34	95.31	2	95.35	95.40	32	9,282	0.34%
2024/04/16	1	94.30	10	91.10	92.30	-9	9,263	-0.10%
2024/04/15	1	98.80	0	0.00	96.30	1	9,206	0.01%
2024/04/12	0.1	101.50	1	102.00	100.00	-0.9	9,133	-0.01%
2024/04/11	2	101.25	31	101.00	101.00	-29	9,116	-0.32%
2024/04/10	32	103.05	10	103.00	102.50	22	9,098	0.24%
2024/04/09	14	102.00	16	101.88	102.50	-2	9,056	-0.02%
2024/04/03	3	105.00	3.1	105.19	105.00	-0.1	8,930	0.00%
2024/04/02	7	106.14	1	106.50	107.50	6	8,876	0.07%
2024/04/01	6	105.25	4	104.88	105.00	2	8,790	0.02%
2024/03/29	1	102.50	0	0.00	102.00	1	8,722	0.01%
2024/03/28	0	0.00	0	104.00	102.50	0	8,726	0.00%
2024/03/27	9	103.50	8	104.31	103.50	1	8,679	0.01%
2024/03/26	34.1	105.95	15	104.10	104.50	19.1	8,622	0.22%
2024/03/25	15	109.77	3	109.00	110.00	12	8,357	0.14%
2024/03/22	15	103.80	1	104.00	102.50	14	8,175	0.17%
2024/03/21	15	102.63	17	101.50	103.00	-2	8,115	-0.02%
2024/03/20	2.1	102.26	21	103.10	100.00	-19	8,057	-0.24%
2024/03/19	3	103.17	58	103.83	102.00	-55	8,041	-0.68%
2024/03/18	10	103.00	3	103.17	103.00	7	8,053	0.09%
2024/03/15	8.2	104.97	5	103.20	101.50	3.2	8,052	0.04%
2024/03/14	8.2	110.72	8	110.81	109.50	0.2	7,830	0.00%
2024/03/13	36.2	122.15	10	124.15	115.50	26.2	7,485	0.35%
2024/03/12	15	120.73	16.4	121.86	120.50	-1.4	6,762	-0.02%
2024/03/11	93.2	117.95	26	116.62	121.00	67.2	6,306	1.06%
2024/03/08	23.2	109.27	32.1	109.01	110.50	-8.9	5,709	-0.16%
2024/03/07	10	115.35	20.1	114.62	116.00	-10.1	5,178	-0.20%
2024/03/06	7	104.36	9	104.61	105.50	-2	4,650	-0.04%
2024/03/05	14.1	106.17	14	107.46	105.00	0.1	4,572	0.00%
2024/03/04	16	103.74	13	104.58	104.50	3	4,406	0.07%
2024/03/01	14	99.59	19.1	98.32	97.60	-5.1	4,139	-0.12%
2024/02/29	13	101.08	15.1	101.56	102.00	-2.1	4,009	-0.05%
2024/02/27	37.1	106.93	25	106.04	102.50	12.1	3,908	0.31%
2024/02/26	8	106.50	36	106.43	108.50	-28	3,351	-0.84%
2024/02/23	24	99.74	0	99.60	98.70	24	2,983	0.80%
2024/02/22	7	100.57	10.2	99.46	98.70	-3.2	2,977	-0.11%
2024/02/21	13	99.01	4	98.63	99.00	9	2,822	0.32%
2024/02/20	2.1	95.19	4	96.18	94.70	-1.9	2,502	-0.08%
2024/02/19	0.2	96.57	0	0.00	94.50	0.2	2,422	0.01%
2024/02/16	0	0.00	5	94.94	94.90	-5	2,357	-0.21%
2024/01/30	1	91.40	1	90.00	90.50	0	2,356	0.00%
2024/01/23	0	0.00	1	89.70	89.30	-1	2,624	-0.04%
2024/01/16	0	0.00	0.1	88.40	88.00	-0.1	2,945	0.00%
2024/01/09	1	86.40	0	0.00	86.00	1	3,442	0.03%
2023/12/29	6	88.37	0	0.00	88.40	6	4,547	0.13%
2023/12/25	0	0.00	0.2	90.80	88.40	-0.2	5,483	0.00%
2023/12/22	0	0.00	1	91.00	90.90	-1	5,665	-0.02%
2023/12/20	0	0.00	1	91.50	91.90	-1	6,105	-0.02%
2023/12/15	1	92.90	1	92.00	92.00	0	6,837	0.00%
2023/12/14	1	94.10	5	94.74	93.70	-4	7,244	-0.06%
2023/12/13	3	94.30	4	94.45	94.90	-1	7,549	-0.01%
2023/12/12	7	94.01	5	93.44	93.00	2	8,955	0.02%
2023/12/11	28	94.31	30	94.38	94.30	-2	9,483	-0.02%
2023/12/08	1	90.70	1	90.60	90.60	0	9,641	0.00%
2023/12/07	2	90.65	2	91.00	90.20	0	9,792	0.00%
2023/12/06	1	90.90	0	0.00	91.00	1	10,039	0.01%
2023/12/05	0	0.00	1	90.90	91.20	-1	10,143	-0.01%
2023/12/04	2	93.00	0	0.00	92.10	2	10,297	0.02%
2023/12/01	3	93.80	3	94.43	93.60	0	10,808	0.00%
2023/11/30	0.2	93.50	5	93.80	93.00	-4.8	10,934	-0.04%
2023/11/29	8	94.00	11	93.05	93.90	-3	11,205	-0.03%
2023/11/28	0	0.00	1	91.20	91.20	-1	11,497	-0.01%
2023/11/27	2	91.40	0	0.00	90.40	2	11,559	0.02%
2023/11/24	1	92.70	0	0.00	92.20	1	11,674	0.01%
2023/11/23	6	93.30	0	0.00	92.00	6	11,870	0.05%
2023/11/22	5	93.58	5	94.04	94.10	0	12,032	0.00%
2023/11/21	11	92.81	13	94.05	92.60	-2	12,215	-0.02%
2023/11/20	2	90.45	12	90.75	90.90	-10	12,413	-0.08%
2023/11/17	0	0.00	1	88.60	88.50	-1	12,790	-0.01%
2023/11/16	0	0.00	2	89.00	88.20	-2	13,369	-0.01%
2023/11/15	5	89.86	0	0.00	89.00	5	13,830	0.04%
2023/11/14	1	89.00	1	88.60	89.20	0	14,383	0.00%
2023/11/13	6	87.18	2	87.90	88.00	4	14,997	0.03%
2023/11/10	4	86.13	1	85.80	86.10	3	15,271	0.02%
2023/11/09	4	87.83	1	90.80	87.70	3	15,687	0.02%
2023/11/07	2	89.95	2	89.85	89.70	0	16,098	0.00%
2023/11/06	2	91.85	3	91.50	91.10	-1	16,751	-0.01%
2023/11/03	2	91.05	5	90.84	89.90	-3	16,995	-0.02%
2023/11/02	7.3	89.52	4	90.18	90.80	3.3	17,669	0.02%
2023/11/01	2.1	86.38	1	86.50	87.00	1.1	17,926	0.01%
2023/10/31	1	90.20	2	87.75	85.10	-1	18,219	-0.01%
2023/10/30	3	90.30	2	90.15	89.80	1	18,800	0.01%
2023/10/27	2.3	90.97	1	90.40	90.20	1.3	19,675	0.01%
2023/10/26	2	91.00	2	92.20	91.00	0	20,342	0.00%
2023/10/25	11	94.29	11	93.79	93.50	0	20,795	0.00%
2023/10/24	2	92.50	1	94.10	94.60	1	21,214	0.00%
2023/10/23	3	91.57	2	90.60	89.80	1	21,503	0.00%
2023/10/20	3	93.60	3	93.13	92.90	0	21,577	0.00%
2023/10/19	1	95.00	1	95.10	95.80	0	21,552	0.00%
2023/10/18	0	0.00	1	94.70	94.50	-1	21,532	0.00%
2023/10/17	3	99.80	27	97.19	97.50	-24	21,486	-0.11%
2023/10/16	56	99.37	42	98.63	98.60	14	21,500	0.07%
2023/10/13	13	99.50	15	99.15	98.80	-2	21,847	-0.01%
2023/10/12	12	98.18	6	98.83	99.10	6	21,980	0.03%
2023/10/11	3	96.23	1	94.70	94.70	2	21,900	0.01%
2023/10/06	6	99.73	1	99.70	98.00	5	21,977	0.02%
2023/10/05	16	99.70	6	99.08	98.50	10	21,947	0.05%
2023/10/04	4	97.75	1	97.20	97.90	3	21,847	0.01%
2023/10/03	8.5	101.36	8.5	101.14	98.60	0	21,875	0.00%
2023/10/02	1	99.10	7	99.63	98.90	-6	21,604	-0.03%
2023/09/28	1.5	97.93	2	98.00	97.10	-0.5	21,682	0.00%
2023/09/27	28	98.21	28	96.99	96.90	0	22,012	0.00%
2023/09/26	4.1	96.73	5	95.54	95.40	-0.9	22,054	0.00%
2023/09/25	13	98.30	5.7	98.82	96.50	7.3	21,935	0.03%
2023/09/22	4	96.38	2	96.80	98.10	2	21,677	0.01%
2023/09/21	2.2	93.95	3	95.83	94.10	-0.8	21,389	0.00%
2023/09/20	8.1	98.05	1	97.00	97.00	7.1	21,246	0.03%
2023/09/19	2.9	99.13	8	99.78	100.50	-5.1	21,069	-0.02%
2023/09/18	30.1	102.95	21.5	103.95	105.50	8.6	20,650	0.04%
2023/09/15	51.1	106.72	46.1	106.20	101.50	5	20,302	0.02%
2023/09/14	22	102.34	49	102.32	106.50	-27	18,835	-0.14%
2023/09/13	36	95.93	33.5	97.66	97.10	2.5	18,256	0.01%
2023/09/12	3	91.80	3	91.57	91.30	0	18,056	0.00%
2023/09/11	16.5	95.71	3	92.27	92.30	13.5	18,032	0.07%
2023/09/08	4	99.45	6	99.62	99.40	-2	17,806	-0.01%
2023/09/07	4	100.58	8	101.14	100.50	-4	17,783	-0.02%
2023/09/06	16	102.75	14	103.32	101.50	2	17,698	0.01%
2023/09/05	3	100.43	9	99.90	99.60	-6	17,137	-0.04%
2023/09/04	7.1	100.51	12.5	101.10	102.00	-5.4	16,983	-0.03%
2023/09/01	12.1	99.46	4	99.18	98.00	8.1	16,704	0.05%
2023/08/31	2	95.00	4	94.70	94.40	-2	16,363	-0.01%
2023/08/30	2.5	95.92	3	94.87	94.70	-0.5	16,317	0.00%
2023/08/29	5	94.92	2	94.10	94.00	3	16,296	0.02%
2023/08/28	3	95.63	6	95.65	93.20	-3	16,183	-0.02%
2023/08/25	4	98.15	1	100.50	96.00	3	16,009	0.02%
2023/08/24	7	101.20	1	99.40	98.20	6	15,865	0.04%
2023/08/23	9	101.24	8	101.74	99.00	1	15,768	0.01%
2023/08/22	31	103.19	16	102.94	101.50	15	15,475	0.10%
2023/08/21	16	99.33	33	101.32	103.50	-17	15,048	-0.11%
2023/08/18	27	99.43	23.2	99.38	94.40	3.8	14,663	0.03%
2023/08/17	20	94.12	28.5	94.98	102.00	-8.5	14,330	-0.06%
2023/08/16	10	92.19	15.5	91.44	92.80	-5.5	13,930	-0.04%
2023/08/15	6.1	89.81	6	90.98	92.40	0.1	13,918	0.00%
2023/08/14	7	86.16	6	85.13	85.20	1	13,504	0.01%
2023/08/11	14.5	90.28	12	91.03	87.90	2.5	13,292	0.02%
2023/08/10	23.6	93.35	26	93.23	90.10	-2.4	12,997	-0.02%
2023/08/09	3	91.73	4	91.20	91.30	-1	12,312	-0.01%
2023/08/08	58	94.08	28.5	93.21	94.90	29.5	12,020	0.25%
2023/08/07	14	86.11	13	86.72	91.60	1	11,305	0.01%
2023/08/04	6.5	85.39	16	83.51	83.30	-9.5	10,941	-0.09%
2023/08/02	9	95.16	5	95.66	88.10	4	10,595	0.04%
2023/08/01	7	98.57	10	98.65	92.40	-3	9,932	-0.03%
2023/07/31	25	99.16	30	100.67	98.30	-5	9,025	-0.06%
2023/07/28	19	88.29	30	90.12	94.90	-11	8,291	-0.13%
2023/07/27	12	83.88	17	84.42	86.30	-5	7,766	-0.06%
2023/07/26	24	80.10	24.5	80.50	79.30	-0.5	7,268	-0.01%
2023/07/25	10	74.45	23	74.63	76.40	-13	6,831	-0.19%
2023/07/24	1	72.00	0	0.00	71.20	1	6,664	0.02%
2023/07/21	6	70.17	5	71.96	72.60	1	6,601	0.02%
2023/07/20	3	70.70	0	0.00	70.70	3	6,532	0.05%
2023/07/19	4.5	72.65	0	0.00	71.60	4.5	6,454	0.07%
2023/07/18	24	80.31	15	80.26	74.50	9	6,319	0.14%
2023/07/17	16	79.10	18	77.42	80.10	-2	5,822	-0.03%
2023/07/14	22	72.56	16	72.13	72.90	6	5,439	0.11%
2023/07/13	2	71.90	2	69.35	69.30	0	5,306	0.00%
2023/07/12	1	69.80	0	0.00	68.90	1	5,143	0.02%
2023/07/11	1	70.10	1	70.30	69.50	0	5,055	0.00%
2023/07/10	2	68.80	4.2	70.40	69.70	-2.2	4,975	-0.04%
2023/07/07	6	71.15	6	70.60	71.90	0	4,817	0.00%
2023/07/06	5	72.78	10	71.91	71.50	-5	4,581	-0.11%
2023/07/05	13	71.72	17.1	71.91	72.60	-4.1	4,324	-0.09%
2023/07/04	13.1	65.25	15	64.86	67.70	-1.9	3,827	-0.05%
2023/07/03	0	0.00	1	61.60	61.60	-1	3,565	-0.03%
2023/06/29	3	60.77	9	60.19	59.90	-6	3,493	-0.17%
2023/06/28	13	59.34	7	58.74	58.50	6	3,443	0.17%
2023/06/27	2	61.30	4	61.30	61.20	-2	3,382	-0.06%
2023/06/26	3	61.43	0	0.00	61.10	3	3,348	0.09%
2023/06/21	5	62.16	0	0.00	62.20	5	3,337	0.15%
2023/06/20	2	61.50	0	0.00	61.40	2	3,344	0.06%
2023/06/16	2	63.30	3	62.53	63.40	-1	3,327	-0.03%
2023/06/15	4	63.18	5	63.38	62.40	-1	3,211	-0.03%
2023/06/14	0	0.00	2	62.00	62.20	-2	3,073	-0.07%
2023/06/13	5	62.74	1	59.90	62.90	4	3,044	0.13%
2023/06/12	2	59.06	0	0.00	59.40	2	2,946	0.07%
2023/06/09	1	62.40	10	62.60	63.00	-9	2,861	-0.31%
2023/06/08	2	62.30	0	0.00	61.90	2	2,849	0.07%
2023/06/06	2	63.00	0	0.00	63.40	2	2,874	0.07%
2023/06/02	2	65.05	0	0.00	64.60	2	2,859	0.07%
2023/05/31	1	64.90	0	0.00	64.80	1	2,682	0.04%
2023/05/30	0	0.00	2	63.35	64.00	-2	2,667	-0.07%
2023/05/29	1	67.60	1	65.40	66.40	0	2,580	0.00%
2023/05/26	12	66.25	5	66.06	65.90	7	2,425	0.29%
2023/05/25	1	65.80	4	66.13	66.00	-3	2,312	-0.13%
2023/05/24	3	62.10	3	63.07	64.00	0	2,177	0.00%
2023/05/23	0	0.00	17	64.03	63.90	-17	2,103	-0.81%
2023/05/22	15	61.99	4.6	61.87	61.90	10.4	1,872	0.55%
2023/05/19	1.6	59.45	7	59.23	58.60	-5.4	1,640	-0.33%
2023/05/04	0	0.00	3	54.10	54.20	-3	1,634	-0.18%
2023/04/27	0	0.00	3	52.60	52.50	-3	1,673	-0.18%
2023/04/25	3	51.93	2	53.40	51.90	1	1,693	0.06%
2023/04/21	1	55.00	0	0.00	54.10	1	1,744	0.06%
2023/04/20	0	0.00	3	56.50	55.80	-3	1,830	-0.16%
2023/04/19	0	0.00	1	57.40	57.20	-1	1,816	-0.06%
2023/04/18	2	57.95	3	58.40	57.60	-1	1,789	-0.06%
2023/04/17	2	56.90	0	0.00	57.10	2	1,715	0.12%
2023/04/14	0	0.00	4	56.10	55.90	-4	1,697	-0.24%
2023/04/10	4	55.55	0	0.00	55.30	4	1,715	0.23%
2023/03/30	0	0.00	1	56.60	56.50	-1	1,713	-0.06%
2023/03/29	1	56.50	0	0.00	56.20	1	1,714	0.06%
2023/03/28	0	56.60	0	0.00	56.60	0	1,734	0.00%
2023/03/27	3	56.30	1	56.30	56.30	2	1,731	0.12%
2023/03/23	0	0.00	6	56.35	56.70	-6	1,740	-0.34%
2023/03/22	3	55.70	0	0.00	55.70	3	1,730	0.17%
2023/03/21	2	55.70	0	0.00	55.70	2	1,736	0.12%
2023/03/20	0	0.00	2	54.30	54.50	-2	1,730	-0.12%
2023/03/16	2	53.40	0	0.00	53.10	2	1,829	0.11%
2023/03/10	1	54.80	0	0.00	55.10	1	2,021	0.05%
2023/03/09	1	57.20	1	57.30	56.70	0	2,105	0.00%
2023/03/08	0	0.00	1	58.70	58.50	-1	2,182	-0.05%
2023/03/03	0	0.00	2	57.30	57.30	-2	2,458	-0.08%
2023/03/01	0	0.00	3	57.80	57.30	-3	2,432	-0.12%
2023/02/24	6	56.93	5	56.26	55.80	1	2,419	0.04%
2023/02/22	2	55.05	0	0.00	55.10	2	2,393	0.08%
2023/02/21	1	56.30	1	57.20	56.80	0	2,433	0.00%
2023/02/16	1	56.10	1	56.40	56.60	0	2,475	0.00%
2023/02/13	1	55.60	0	0.00	55.30	1	2,654	0.04%
2023/02/09	0	0.00	0.1	55.80	55.80	-0.1	2,807	0.00%
2023/02/08	11	56.77	0	0.00	56.10	11	2,815	0.39%
2023/02/06	1	56.60	1	57.20	57.20	0	2,727	0.00%
2023/02/03	1	54.60	1	55.00	54.30	0	2,629	0.00%
2023/02/02	2	55.30	1	55.20	55.30	1	2,619	0.04%
2023/01/13	1	52.50	0	0.00	51.50	1	2,621	0.04%
2023/01/12	0	0.00	3	53.37	53.20	-3	2,613	-0.11%
2023/01/11	1	54.60	0	0.00	54.60	1	2,607	0.04%
2023/01/10	1	54.50	2	53.50	53.40	-1	2,558	-0.04%
2023/01/09	0	0.00	4	51.70	51.80	-4	2,461	-0.16%
2023/01/06	4	51.10	0	0.00	51.20	4	2,470	0.16%
2023/01/05	0	0.00	1	51.70	50.80	-1	2,520	-0.04%
2023/01/04	4	51.60	5	51.50	51.70	-1	2,534	-0.04%
2023/01/03	3	51.07	1	51.10	51.30	2	2,550	0.08%
2022/12/28	1	49.20	0	0.00	49.20	1	2,626	0.04%
2022/12/21	0	0.00	10	51.50	50.80	-10	2,735	-0.37%
2022/12/19	1	53.60	2	53.60	53.20	-1	2,767	-0.04%
2022/12/16	0	0.00	1	54.80	54.20	-1	2,789	-0.04%
2022/12/15	2	56.30	0	0.00	55.90	2	2,793	0.07%
2022/12/14	0	0.00	1	55.80	55.60	-1	2,816	-0.04%
2022/12/13	0	0.00	4	55.53	55.10	-4	2,809	-0.14%
2022/12/09	4	56.63	2	56.40	56.50	2	2,829	0.07%
2022/12/08	0	0.00	1	58.70	58.40	-1	2,803	-0.04%
2022/12/07	4	57.70	5	56.40	56.60	-1	2,800	-0.04%
2022/12/06	1	58.80	6	58.98	58.30	-5	2,826	-0.18%
2022/12/05	9	60.26	14	59.65	59.80	-5	2,942	-0.17%
2022/12/02	4	58.63	4	58.58	59.00	0	2,918	0.00%
2022/12/01	1	59.10	1	59.20	58.60	0	2,986	0.00%
2022/11/30	15	58.83	22	59.06	59.20	-7	3,024	-0.23%
2022/11/29	8	58.86	8	58.93	58.60	0	3,281	0.00%
2022/11/28	5	57.72	0	0.00	57.30	5	3,207	0.16%
2022/11/25	0.1	56.00	1	54.80	54.50	-0.9	3,178	-0.03%
2022/11/24	10	55.70	0	0.00	55.80	10	3,370	0.30%
2022/11/23	0	0.00	4	54.50	55.20	-4	3,417	-0.12%
2022/11/22	4	55.70	0	0.00	54.90	4	3,463	0.12%
2022/11/21	1	55.90	1	56.30	55.90	0	3,616	0.00%
2022/11/18	2	55.90	2	54.40	54.10	0	3,880	0.00%
2022/11/17	0	0.00	6	56.10	55.20	-6	3,927	-0.15%
2022/11/16	2	54.30	0	0.00	55.00	2	3,968	0.05%
2022/11/11	5	55.30	0	0.00	54.30	5	4,562	0.11%
2022/11/10	1	53.60	10	53.51	53.70	-9	4,689	-0.19%
2022/11/09	7	54.87	2	54.30	54.00	5	4,996	0.10%
2022/11/07	3	53.00	3	53.30	53.20	0	5,221	0.00%
2022/11/04	0	0.00	2	52.40	52.40	-2	5,483	-0.04%
2022/10/28	1	44.95	0	0.00	44.45	1	7,399	0.01%
2022/10/26	1	43.55	0	0.00	43.55	1	7,545	0.01%
2022/10/24	0	0.00	1	46.10	45.90	-1	7,905	-0.01%
2022/10/20	1	45.40	0	0.00	45.55	1	8,141	0.01%
2022/10/19	1	46.85	0	0.00	46.65	1	8,180	0.01%
2022/10/17	0	0.00	2	45.53	46.70	-2	8,299	-0.02%
2022/10/14	6	47.35	6	47.14	47.20	0	8,421	0.00%
2022/10/13	13	45.46	12	46.30	45.05	1	8,510	0.01%
2022/10/12	4	48.54	2	48.60	48.65	2	8,501	0.02%
2022/10/07	2	52.25	5	51.64	51.30	-3	8,664	-0.03%
2022/10/06	2	52.05	2	52.35	52.40	0	8,740	0.00%
2022/10/05	6	52.40	8	51.66	51.00	-2	8,756	-0.02%
2022/10/04	5	51.58	5	51.28	51.70	0	8,748	0.00%
2022/10/03	0	0.00	1	49.00	49.75	-1	8,758	-0.01%
2022/09/30	0	0.00	2	46.85	49.85	-2	8,797	-0.02%
2022/09/29	5	49.73	0	0.00	48.60	5	8,799	0.06%
2022/09/28	1	48.25	6	48.60	47.80	-5	8,788	-0.06%
2022/09/27	3	51.03	0	0.00	51.40	3	8,758	0.03%
2022/09/26	0	0.00	29	51.53	50.10	-29	8,747	-0.33%
2022/09/23	11	54.90	11	53.37	52.60	0	8,742	0.00%
2022/09/22	12	55.22	13	54.48	55.10	-1	8,755	-0.01%
2022/09/21	0	0.00	2	55.70	54.90	-2	8,761	-0.02%
2022/09/20	7	56.57	3	56.00	55.90	4	8,744	0.05%
2022/09/19	5	55.60	2	56.10	55.60	3	8,764	0.03%
2022/09/16	2	55.90	1	56.20	55.70	1	8,770	0.01%
2022/09/15	3	58.53	3	59.20	57.20	0	8,771	0.00%
2022/09/14	0	0.00	4	56.70	58.50	-4	8,855	-0.05%
2022/09/13	2	58.55	0	0.00	58.40	2	8,863	0.02%
2022/09/12	12	56.68	7	57.26	58.00	5	8,829	0.06%
2022/09/08	5	57.70	5	57.84	58.20	0	8,726	0.00%
2022/09/07	1	57.30	13	56.22	56.30	-12	8,701	-0.14%
2022/09/06	5	60.58	6	59.77	58.80	-1	8,625	-0.01%
2022/09/05	6	65.38	3	64.93	61.20	3	8,597	0.03%
2022/09/02	3	62.27	12	62.57	63.20	-9	8,284	-0.11%
2022/09/01	15	63.10	5	62.54	61.60	10	8,250	0.12%
2022/08/31	21	62.26	7	63.30	62.90	14	8,197	0.17%
2022/08/30	13	61.62	6	61.55	61.90	7	8,059	0.09%
2022/08/29	2	60.00	5	60.02	59.90	-3	8,059	-0.04%
2022/08/26	15	61.91	24	62.06	61.90	-9	8,204	-0.11%
2022/08/25	9	62.81	15	62.94	62.70	-6	8,149	-0.07%
2022/08/24	20	60.75	1	60.80	60.90	19	8,109	0.23%
2022/08/23	11	60.34	7	59.63	59.70	4	8,202	0.05%
2022/08/22	8	60.19	10	59.80	59.00	-2	8,136	-0.02%
2022/08/19	10	62.82	3	63.64	61.00	7	8,039	0.09%
2022/08/18	5	61.80	7	61.96	62.80	-2	7,651	-0.03%
2022/08/17	1	60.90	6	60.85	61.20	-5	7,476	-0.07%
2022/08/16	22	62.07	18	61.51	61.00	4	7,321	0.05%
2022/08/15	8	60.15	6	59.62	59.70	2	6,952	0.03%
2022/08/12	20	59.29	21	59.50	59.80	-1	6,817	-0.01%
2022/08/11	20	59.41	16	59.64	59.10	4	6,655	0.06%
2022/08/10	20	62.98	20	62.07	60.00	0	6,359	0.00%
2022/08/09	10	60.79	6	59.97	61.30	4	5,657	0.07%
2022/08/08	32.1	60.79	5	61.50	62.00	27.1	5,213	0.52%
2022/08/05	0	0.00	10	56.37	56.40	-10	4,767	-0.21%
2022/08/04	1	50.20	3	50.37	51.30	-2	4,710	-0.04%
2022/08/03	2	50.50	2	49.33	49.55	0	4,668	0.00%
2022/08/02	10	51.60	0	0.00	51.60	10	4,626	0.22%
2022/08/01	4	53.35	4	53.28	53.80	0	4,535	0.00%
2022/07/29	23	52.00	27	51.94	52.20	-4	4,328	-0.09%
2022/07/28	11	50.92	11	51.65	52.80	0	4,146	0.00%
2022/07/27	12	47.10	0	0.00	48.75	12	3,908	0.31%
2022/07/26	3	47.20	14	46.84	46.95	-11	3,874	-0.28%
2022/07/25	9	48.36	3	48.43	48.60	6	3,829	0.16%
2022/07/22	18	48.07	22	48.00	47.90	-4	3,772	-0.11%
2022/07/21	12	50.25	7	50.43	50.20	5	3,686	0.14%
2022/07/20	7	52.59	5	52.70	53.10	2	3,543	0.06%
2022/07/19	8	51.81	10	51.63	51.60	-2	3,439	-0.06%
2022/07/18	1	52.20	1	51.97	52.10	0	3,396	0.00%
2022/07/15	1	50.90	2	51.10	51.50	-1	3,311	-0.03%
2022/07/14	10	49.76	12.4	50.13	52.00	-2.4	3,188	-0.07%
2022/07/13	0	0.00	0	47.30	47.30	0	3,066	0.00%
2022/07/11	5	45.41	2	46.05	45.90	3	3,026	0.10%
2022/07/08	5	46.78	11	46.20	47.00	-6	2,996	-0.20%
2022/07/04	0	0.00	4	41.28	41.60	-4	2,931	-0.14%
2022/07/01	4.1	41.70	2	44.55	40.50	2.1	2,926	0.07%
2022/06/30	2	43.00	1	45.30	44.00	1	2,913	0.03%
2022/06/28	2	47.60	0	0.00	47.60	2	2,845	0.07%
2022/06/24	1	47.85	0	0.00	47.05	1	2,822	0.04%
2022/06/22	1.1	48.31	0	0.00	46.60	1.1	2,839	0.04%
2022/06/17	1.2	50.60	0	0.00	50.60	1.2	2,637	0.04%
2022/06/16	4	54.38	10	55.48	52.10	-6	2,599	-0.23%
2022/06/15	12	55.64	5	55.04	54.10	7	2,579	0.27%
2022/06/14	6.1	54.28	1	54.90	55.20	5.1	2,585	0.20%
2022/06/13	13	58.46	12	57.13	57.00	1	2,469	0.04%
2022/06/10	11.1	58.11	13	58.82	59.20	-1.9	2,431	-0.08%
2022/06/08	1	56.90	0	0.00	57.70	1	2,287	0.04%
2022/06/07	5	57.44	5	58.06	58.50	0	2,204	0.00%
2022/06/06	35	58.77	45	58.48	57.90	-10	2,128	-0.47%
2022/06/02	16	57.68	17	57.96	57.90	-1	1,920	-0.05%
2022/06/01	49	56.24	42.9	56.60	57.30	6.1	1,784	0.34%
2022/05/31	17	53.88	20	54.01	54.90	-3	1,500	-0.20%
2022/05/30	3	51.73	0	0.00	51.60	3	1,307	0.23%
2022/05/27	0	0.00	0.1	48.50	48.65	-0.1	1,257	0.00%
2022/05/25	1	46.85	0	0.00	47.70	1	1,229	0.08%
2022/05/24	10	47.20	10	48.10	47.20	0	1,216	0.00%
2022/05/20	4	50.16	0	0.00	49.05	4	1,170	0.34%
2022/05/19	0	0.00	3	51.33	51.30	-3	1,116	-0.27%
2022/05/18	5	52.28	5	52.74	51.70	0	1,095	0.00%
2022/05/17	1	50.80	0	0.00	51.50	1	986	0.10%
2022/05/16	9	52.11	10	52.24	51.40	-1	930	-0.11%
2022/05/11	1	48.20	0	0.00	47.95	1	716	0.14%
2022/05/10	3	47.77	1	48.10	49.20	2	683	0.29%
2022/05/09	0	0.00	2	46.15	46.55	-2	640	-0.31%
2022/05/06	2	45.55	0	0.00	46.35	2	636	0.31%
2022/05/04	0	0.00	6	46.35	46.70	-6	623	-0.96%
2022/05/03	1	46.70	1	46.00	46.65	0	618	0.00%
2022/04/27	3	42.60	0	0.00	43.85	3	606	0.49%
2022/04/25	0	0.00	5	43.80	44.05	-5	600	-0.83%
2022/04/19	0	0.00	2	44.65	44.90	-2	594	-0.34%
2022/04/18	2	44.15	0	0.00	44.30	2	592	0.34%
2022/04/15	1	45.70	0	0.00	45.50	1	584	0.17%
2022/04/13	1	47.65	0	0.00	47.75	1	559	0.18%
2022/04/12	2	47.60	0	0.00	47.70	2	554	0.36%
2022/04/11	4	48.08	9	48.99	48.00	-5	541	-0.92%
2022/04/07	2	46.28	0	0.00	45.35	2	493	0.41%
2022/04/06	2	48.05	0	0.00	47.85	2	478	0.42%
2022/03/30	3	47.63	0	0.00	47.95	3	441	0.68%
2022/03/28	15	47.70	15.5	47.12	47.15	-0.5	408	-0.12%
2022/03/25	4.5	46.74	2	46.55	47.00	2.5	366	0.68%
2022/03/22	2	44.10	4	44.63	44.90	-2	309	-0.65%
2022/03/21	4	45.43	2	45.30	45.10	2	294	0.68%
2022/03/17	2	45.15	2	45.30	45.85	0	264	0.00%
2022/03/10	0	0.00	1	40.30	40.50	-1	152	-0.65%
2022/03/09	0	0.00	1	39.90	39.90	-1	151	-0.66%
2022/02/18	0	0.00	1	39.85	39.90	-1	173	-0.58%
2022/02/17	0	0.00	1	39.40	39.55	-1	200	-0.50%
2022/02/14	1	39.25	0	0.00	39.30	1	205	0.49%
2022/02/10	0	0.00	1	40.20	40.20	-1	207	-0.48%
2022/02/09	1	40.65	0	0.00	40.60	1	210	0.47%
2022/01/26	0	0.00	2	39.00	39.35	-2	217	-0.92%
2022/01/25	0	0.00	3	38.82	38.85	-3	222	-1.35%
2022/01/21	0	0.00	2	40.30	39.90	-2	229	-0.87%
2022/01/19	0.1	40.60	0	0.00	40.15	0.1	239	0.04%
2022/01/14	0	0.00	6	39.50	40.00	-6	253	-2.37%
2021/12/20	0	0.00	1	40.50	40.50	-1	246	-0.41%
2021/12/15	1	41.35	0	0.00	41.10	1	247	0.40%
2021/12/14	0	0.00	1	42.30	41.45	-1	247	-0.40%
2021/12/13	1	41.75	0	0.00	42.40	1	246	0.41%
2021/12/10	0	0.00	1	41.95	41.90	-1	237	-0.42%
2021/12/09	1	41.60	3	41.65	41.90	-2	243	-0.82%
2021/12/03	0	0.00	2	41.60	41.60	-2	248	-0.81%
2021/12/02	2	41.10	0	0.00	41.00	2	252	0.79%
2021/11/24	0	0.00	2	41.60	42.00	-2	294	-0.68%
2021/11/19	0	0.00	5	42.07	41.90	-5	321	-1.56%
2021/11/16	3	42.90	2	43.30	43.30	1	341	0.29%
2021/11/02	0	0.00	1	40.80	40.05	-1	338	-0.30%
2021/10/27	0	0.00	1	39.70	39.50	-1	325	-0.31%
2021/10/22	0	0.00	1	38.00	38.10	-1	330	-0.30%
2021/10/15	0	0.00	1	36.30	36.20	-1	388	-0.26%
2021/10/14	1	36.00	0	0.00	36.00	1	396	0.25%
2021/09/28	2	38.45	0	0.00	38.45	2	458	0.44%
2021/09/17	0	0.00	2	38.10	38.00	-2	472	-0.42%
2021/09/16	1	38.00	0	0.00	37.80	1	476	0.21%
2021/09/15	1	38.00	1	38.30	38.25	0	478	0.00%
2021/09/14	1	38.90	0	0.00	38.30	1	477	0.21%
2021/08/30	2	43.80	0	0.00	43.85	2	472	0.42%
2021/08/26	0	0.00	1	46.20	46.00	-1	448	-0.22%
2021/08/23	0	0.00	1	42.70	42.60	-1	427	-0.23%
2021/08/18	1	38.80	1	39.75	40.00	0	417	0.00%
2021/08/16	0	0.00	2	39.90	39.70	-2	417	-0.48%
2021/08/10	0	0.00	2	41.45	41.35	-2	443	-0.45%
2021/08/04	2	44.30	0	0.00	44.25	2	512	0.39%
2021/08/03	2	44.50	0	0.00	44.45	2	537	0.37%
2021/07/21	5	45.20	0	0.00	44.90	5	602	0.83%
2021/07/20	0	0.00	4	45.75	45.60	-4	615	-0.65%
2021/07/19	2	45.20	0	0.00	46.35	2	641	0.31%
2021/07/05	2	44.10	1	44.40	45.10	1	1,437	0.07%
2021/07/02	2	43.93	0	0.00	43.80	2	1,463	0.14%
2021/06/30	2	44.70	0	0.00	44.70	2	1,502	0.13%
2021/06/29	0	0.00	2	44.50	44.40	-2	1,573	-0.13%
2021/06/22	1	43.70	1	43.90	43.40	0	1,642	0.00%
2021/06/21	1	44.20	0	0.00	44.15	1	1,678	0.06%
2021/06/16	2	45.23	2	45.35	45.35	0	1,692	0.00%
2021/06/15	1	45.10	0	0.00	45.10	1	1,699	0.06%
2021/06/10	0	0.00	2	44.55	44.20	-2	1,732	-0.12%
2021/06/09	2	44.20	0	0.00	43.75	2	1,739	0.11%
2021/05/25	0	0.00	3	43.75	43.90	-3	1,855	-0.16%
2021/05/24	0	0.00	2	43.65	43.20	-2	1,857	-0.11%
2021/05/19	3	41.90	0	0.00	42.10	3	1,867	0.16%
2021/05/18	0	0.00	3	40.35	40.65	-3	1,876	-0.16%
2021/05/17	1	38.90	0	0.00	37.20	1	1,869	0.05%
2021/05/14	1	41.30	6	41.73	41.05	-5	1,852	-0.27%
2021/05/13	1	41.00	5	41.01	41.30	-4	1,839	-0.22%
2021/05/12	7	40.94	0	0.00	40.00	7	1,825	0.38%
2021/05/11	2	45.65	2	46.45	43.95	0	1,795	0.00%
2021/05/10	0	0.00	2	48.80	48.35	-2	1,769	-0.11%
2021/05/05	0	0.00	3	49.00	48.70	-3	1,751	-0.17%
2021/05/04	4	48.80	0	0.00	48.60	4	1,749	0.23%
2021/05/03	2	50.95	0	0.00	50.60	2	1,727	0.12%
2021/04/29	1	54.20	0	0.00	53.60	1	1,710	0.06%
2021/04/28	0	0.00	4	54.65	54.40	-4	1,712	-0.23%
2021/04/27	1	54.80	0	0.00	54.60	1	1,714	0.06%
2021/04/26	0	0.00	3	54.47	54.50	-3	1,701	-0.18%
2021/04/23	2	54.00	0	0.00	53.70	2	1,689	0.12%
2021/04/21	0	0.00	4	58.20	57.60	-4	1,632	-0.25%
2021/04/19	3	56.90	8	56.89	57.00	-5	1,596	-0.31%
2021/04/16	3	58.80	4	58.63	58.20	-1	1,552	-0.06%
2021/04/15	7.1	60.00	21	60.23	59.30	-13.9	1,496	-0.93%
2021/04/14	24	58.97	11	57.29	59.10	13	1,226	1.06%
2021/04/13	2	55.45	2	56.30	55.20	0	1,014	0.00%
2021/04/12	1	55.90	1	56.50	55.80	0	998	0.00%
2021/04/09	1	55.70	2	55.70	55.60	-1	975	-0.10%
2021/04/08	2	55.70	0	0.00	55.80	2	964	0.21%
2021/04/07	2	55.40	0	0.00	55.30	2	945	0.21%
2021/04/01	5	55.62	1	54.40	54.10	4	911	0.44%
2021/03/31	4	54.90	2	52.95	54.90	2	846	0.24%
2021/03/30	1	52.50	0	0.00	52.20	1	817	0.12%
2021/03/26	1	52.40	0	0.00	52.40	1	827	0.12%
2021/03/24	3	53.97	2	54.05	53.70	1	822	0.12%
2021/03/23	0	0.00	1	52.30	52.10	-1	789	-0.13%
2021/03/19	2	52.00	2	52.05	52.00	0	810	0.00%
2021/03/18	8	52.76	0	0.00	52.80	8	810	0.99%
2021/03/17	1	52.60	0	0.00	52.60	1	843	0.12%
2021/03/16	1	52.40	0	0.00	52.40	1	860	0.12%
2021/03/15	1	51.70	10	51.70	51.70	-9	881	-1.02%
2021/03/12	2	51.60	0	0.00	51.50	2	884	0.23%
2021/03/11	3	51.97	0	0.00	52.20	3	909	0.33%
2021/03/10	5	51.04	0	0.00	52.30	5	934	0.53%
2021/03/09	5	49.90	0	0.00	49.80	5	1,048	0.48%
2021/03/08	10	50.60	5	49.55	49.55	5	1,063	0.47%
2021/03/05	6	49.65	5	50.20	50.20	1	1,078	0.09%
2021/03/03	0	49.18	0	0.00	48.75	0	1,094	0.00%
2021/02/19	1	51.20	1	50.70	51.50	0	1,198	0.00%
2021/02/04	0	0.00	1	47.10	47.35	-1	1,246	-0.08%
2021/02/02	0	0.00	1	47.15	47.15	-1	1,341	-0.07%
2021/01/28	0	0.00	1	49.60	48.75	-1	1,493	-0.07%
2021/01/20	0	0.00	1	47.50	47.40	-1	1,574	-0.06%
2021/01/19	1	49.50	0	0.00	49.50	1	1,586	0.06%
2021/01/18	1	48.65	0	0.00	49.00	1	1,640	0.06%
2021/01/15	2	50.45	0	0.00	49.10	2	1,646	0.12%
2021/01/05	0	0.00	2	55.50	55.20	-2	1,879	-0.11%
2020/12/30	0	0.00	1	52.60	52.70	-1	2,227	-0.04%
2020/12/22	0	0.00	1	54.90	53.20	-1	2,512	-0.04%
2020/12/18	1	55.80	0	0.00	56.10	1	2,696	0.04%
2020/12/17	0	0.00	1	54.50	54.60	-1	2,717	-0.04%
2020/12/16	1	54.10	0	0.00	54.20	1	2,790	0.04%
2020/12/14	1	55.50	0	0.00	56.20	1	2,893	0.03%
2020/12/09	0	0.00	2	59.10	58.80	-2	2,951	-0.07%
2020/12/08	0	0.00	1	60.30	60.30	-1	2,921	-0.03%
2020/12/04	1	61.10	6	62.05	61.10	-5	2,982	-0.17%
2020/12/03	27	63.81	24	62.81	62.20	3	2,959	0.10%
2020/12/01	0	0.00	1	60.20	60.20	-1	2,799	-0.04%
2020/11/30	0	0.00	1	60.60	60.60	-1	2,803	-0.04%
2020/11/26	0	0.00	5	61.00	60.60	-5	2,845	-0.18%
2020/11/25	2	61.40	0	0.00	61.40	2	2,860	0.07%
2020/11/23	0	0.00	1	60.00	60.00	-1	2,859	-0.03%
2020/11/19	1	59.90	0	0.00	59.20	1	2,883	0.03%
2020/11/18	0	0.00	2	59.35	59.40	-2	2,915	-0.07%
2020/11/17	1	59.00	0	0.00	58.70	1	2,985	0.03%
2020/11/10	1	57.00	1	57.70	57.30	0	3,170	0.00%
2020/11/06	4	61.70	1	61.30	61.00	3	3,316	0.09%
2020/10/30	1	60.70	0	0.00	60.70	1	3,729	0.03%
2020/10/29	2	62.50	0	0.00	62.50	2	3,957	0.05%
2020/10/28	0	0.00	1	63.70	62.50	-1	4,019	-0.02%
2020/10/27	8	63.76	0	0.00	63.90	8	4,040	0.20%
2020/10/26	10	63.85	17	63.76	63.50	-7	4,045	-0.17%
2020/10/22	0	0.00	1	66.10	65.80	-1	4,082	-0.02%
2020/10/21	1	68.00	0	0.00	66.60	1	4,120	0.02%
2020/10/20	2	67.30	0	0.00	67.50	2	4,170	0.05%
2020/10/16	3	66.90	4	66.00	65.30	-1	4,186	-0.02%
2020/10/14	1	67.90	0	0.00	67.80	1	4,172	0.02%
2020/10/13	0	0.00	15	67.93	68.00	-15	4,187	-0.36%
2020/10/12	1	69.60	5	68.50	68.80	-4	4,173	-0.10%
2020/10/08	5	69.92	14	69.79	68.70	-9	4,133	-0.22%
2020/10/07	0	0.00	5	64.82	65.30	-5	3,924	-0.13%
2020/09/30	0	0.00	3	62.00	62.80	-3	4,079	-0.07%
2020/09/28	5	64.30	5	63.40	63.40	0	4,350	0.00%
2020/09/25	11	63.87	2	65.05	63.00	9	4,374	0.21%
2020/09/24	0	0.00	4	68.35	68.80	-4	4,301	-0.09%
2020/09/23	3	68.50	2	68.45	68.80	1	4,285	0.02%
2020/09/22	1	66.00	0	0.00	65.80	1	4,243	0.02%
2020/09/21	5	69.74	2	68.20	68.20	3	4,289	0.07%
2020/09/18	7	66.64	5	69.30	69.70	2	4,249	0.05%
2020/09/16	4	66.00	1	65.20	65.00	3	4,186	0.07%
2020/09/15	6	65.15	9	65.31	65.60	-3	4,203	-0.07%
2020/09/14	0	0.00	8	63.83	64.30	-8	4,225	-0.19%
2020/09/11	0	0.00	1	62.70	61.60	-1	4,201	-0.02%
2020/09/10	8	62.80	0	0.00	62.80	8	4,192	0.19%
2020/09/09	6	62.88	9	63.19	62.40	-3	4,167	-0.07%
2020/09/08	5	61.20	0	0.00	61.20	5	4,110	0.12%
2020/09/07	0	0.00	1	61.70	61.20	-1	4,106	-0.02%
2020/09/04	1	63.80	0	0.00	64.20	1	4,092	0.02%
2020/09/03	2	65.00	0	0.00	65.00	2	4,076	0.05%
2020/09/02	15	66.73	1	65.80	65.80	14	4,121	0.34%
2020/08/28	1	64.00	2	64.10	64.10	-1	4,052	-0.02%
2020/08/27	2	64.55	2	65.20	64.10	0	4,062	0.00%
2020/08/26	0	0.00	2	65.35	65.10	-2	4,037	-0.05%
2020/08/25	0	0.00	1	65.80	64.50	-1	4,040	-0.02%
2020/08/24	5	64.80	0	0.00	63.90	5	4,042	0.12%
2020/08/21	1	63.50	4	64.28	65.70	-3	4,024	-0.07%
2020/08/20	4	62.15	2	60.40	60.90	2	4,006	0.05%
2020/08/19	0	0.00	1	68.30	66.70	-1	3,913	-0.03%
2020/08/18	1	67.80	1	67.70	67.30	0	3,885	0.00%
2020/08/17	6	69.08	0	0.00	69.50	6	3,863	0.16%
2020/08/14	1	69.60	0	0.00	69.30	1	3,842	0.03%
2020/08/13	3	70.27	1	70.00	69.00	2	3,800	0.05%
2020/08/11	4	67.75	0	0.00	65.10	4	3,521	0.11%
2020/08/10	3	69.47	3	72.30	68.90	0	3,404	0.00%
2020/08/07	1	74.50	15	72.50	73.50	-14	3,317	-0.42%
2020/08/06	0	0.00	5	73.20	72.10	-5	3,262	-0.15%
2020/08/05	4	72.65	11	72.93	72.10	-7	3,168	-0.22%
2020/08/04	7	72.11	7	71.70	72.70	0	3,081	0.00%
2020/08/03	5	65.50	5	66.70	66.60	0	2,839	0.00%
2020/07/30	1	62.80	0	0.00	64.00	1	2,735	0.04%
2020/07/29	12	62.68	0	0.00	62.80	12	2,713	0.44%
2020/07/28	2	60.30	1	58.40	60.30	1	2,677	0.04%
2020/07/27	1	60.70	0	0.00	59.50	1	2,628	0.04%
2020/07/24	19	63.05	2	63.80	62.50	17	2,581	0.66%
2020/07/23	1	62.30	3	61.10	62.30	-2	2,468	-0.08%
2020/07/20	1	58.40	0	0.00	59.40	1	2,437	0.04%
2020/07/15	0	0.00	1	62.10	59.50	-1	2,340	-0.04%
2020/07/14	1	61.10	1	59.50	61.10	0	2,265	0.00%
2020/07/13	3	61.00	1	60.30	60.20	2	2,227	0.09%
2020/07/10	0	0.00	3	60.07	59.50	-3	2,178	-0.14%
2020/07/09	7	65.61	18	67.28	64.00	-11	2,111	-0.52%
2020/07/08	0	0.00	1	64.40	64.40	-1	1,985	-0.05%
2020/07/07	5	61.40	7	60.94	59.00	-2	1,881	-0.11%
2020/07/06	3	58.00	4	58.38	60.20	-1	1,661	-0.06%
2020/07/02	2	54.60	0	0.00	54.80	2	1,556	0.13%
2020/07/01	0	0.00	2	53.30	53.40	-2	1,500	-0.13%
2020/06/30	0	0.00	7	52.23	52.30	-7	1,422	-0.49%
2020/06/29	0	0.00	1	48.90	50.30	-1	1,355	-0.07%
2020/06/24	11	49.94	3	49.98	49.10	8	1,319	0.61%
2020/06/23	3	48.90	0	0.00	48.90	3	1,268	0.24%
2020/06/19	6	47.43	5	47.95	47.50	1	1,224	0.08%
2020/06/16	0	0.00	3	45.60	45.55	-3	1,134	-0.26%
2020/06/10	0	0.00	1	46.40	46.45	-1	1,152	-0.09%
2020/06/09	8	47.53	4	48.16	46.10	4	1,160	0.34%
2020/06/01	2	46.35	3	46.57	45.95	-1	1,075	-0.09%
2020/05/29	6	44.71	3	45.62	45.45	3	1,050	0.29%
2020/05/28	1	44.65	1	45.00	43.70	0	1,020	0.00%
2020/05/27	2	44.40	6	44.50	44.90	-4	994	-0.40%
2020/05/26	1	41.95	1	42.10	41.85	0	937	0.00%
2020/05/25	1	41.75	1	42.10	41.90	0	932	0.00%
2020/05/22	2	42.45	5	42.27	41.60	-3	931	-0.32%
2020/05/21	1	41.50	2	41.90	41.85	-1	901	-0.11%
2020/05/20	1	40.65	6	40.85	40.80	-5	887	-0.56%
2020/05/19	1	40.05	1	39.70	39.80	0	882	0.00%
2020/05/18	2	39.65	0	0.00	39.55	2	888	0.23%
2020/05/15	2	40.13	1	39.95	40.00	1	887	0.11%
2020/05/14	4	40.29	0	0.00	39.90	4	882	0.45%
2020/05/13	1	42.10	5	42.12	42.35	-4	860	-0.47%
2020/05/12	4	43.00	1	43.45	43.15	3	866	0.35%
2020/05/11	1	41.85	4	41.48	41.95	-3	830	-0.36%
2020/05/08	0	0.00	1	40.25	39.85	-1	809	-0.12%
2020/05/07	2	40.45	2	41.18	40.30	0	810	0.00%
2020/05/06	0	0.00	3	39.45	39.85	-3	810	-0.37%
2020/04/30	0	0.00	1	38.80	39.00	-1	846	-0.12%
2020/04/29	1	38.55	1	39.05	38.65	0	891	0.00%
2020/04/28	1	38.40	1	38.75	38.25	0	896	0.00%
2020/04/27	1	37.85	10	37.97	38.10	-9	892	-1.01%
2020/04/24	3	38.48	3	37.70	38.00	0	888	0.00%
2020/04/23	10	38.20	2	37.90	38.30	8	860	0.93%
2020/04/22	2	34.80	2	35.10	35.40	0	820	0.00%
2020/04/21	1	35.35	1	35.70	35.20	0	826	0.00%
2020/04/20	1	35.80	0	0.00	35.80	1	841	0.12%
2020/04/17	0	0.00	1	36.10	35.60	-1	842	-0.12%
2020/04/16	1	35.05	0	0.00	35.50	1	840	0.12%
2020/04/15	1	34.10	2	34.40	34.55	-1	842	-0.12%
2020/04/14	1	34.00	0	0.00	34.00	1	855	0.12%
2020/04/13	2	33.43	0	0.00	33.35	2	876	0.23%
2020/04/10	0	0.00	1	33.20	33.20	-1	881	-0.11%
2020/04/09	1	32.65	0	0.00	32.65	1	909	0.11%
2020/04/07	0	0.00	10	31.38	31.70	-10	987	-1.01%
2020/04/06	2	30.18	2	30.25	30.25	0	1,039	0.00%
2020/03/31	1	29.60	0	0.00	29.65	1	1,041	0.10%
2020/03/27	0	0.00	2	28.45	27.85	-2	1,109	-0.18%
2020/03/26	1	27.85	0	0.00	28.20	1	1,119	0.09%
2020/03/25	0	0.00	2	28.28	28.20	-2	1,125	-0.18%
2020/03/24	3	27.23	4	27.83	27.10	-1	1,129	-0.09%
2020/03/19	0	0.00	1	24.35	23.45	-1	1,120	-0.09%
2020/03/18	1	26.75	0	0.00	25.40	1	1,113	0.09%
2020/03/16	0	0.00	1	29.25	27.90	-1	1,150	-0.09%
2020/03/13	17	30.41	0	0.00	30.70	17	1,141	1.49%
2020/03/12	1	33.30	12	33.30	33.30	-11	1,134	-0.97%
2020/03/11	2	36.50	0	0.00	36.90	2	1,115	0.18%
2020/03/10	0	0.00	4	35.65	37.30	-4	1,121	-0.36%
2020/03/09	1	37.05	0	0.00	36.50	1	1,116	0.09%
2020/03/05	4	38.70	0	0.00	38.70	4	1,132	0.35%
2020/03/03	3	38.57	0	0.00	38.30	3	1,217	0.25%
2020/03/02	0	0.00	2	37.63	37.70	-2	1,228	-0.16%
2020/02/25	1	38.45	0	0.00	38.85	1	1,222	0.08%
2020/02/24	2	38.70	0	0.00	38.70	2	1,216	0.16%
2020/02/20	0	0.00	1	40.30	40.10	-1	1,257	-0.08%
2020/02/19	1	40.00	0	0.00	39.95	1	1,260	0.08%
2020/02/11	1	38.65	2	38.75	38.70	-1	1,275	-0.08%
2020/02/06	1	39.10	0	0.00	39.60	1	1,303	0.08%
2020/02/04	0	0.00	3	38.33	39.00	-3	1,292	-0.23%
2020/02/03	3	37.37	0	0.00	37.50	3	1,288	0.23%
2020/01/31	1	40.80	0	0.00	41.30	1	1,259	0.08%
2020/01/30	4	43.63	0	0.00	43.50	4	1,370	0.29%
2020/01/20	1	48.40	0	0.00	48.30	1	1,468	0.07%
2020/01/17	1	48.65	0	0.00	48.70	1	1,540	0.06%
2020/01/16	2	48.75	2	48.85	48.70	0	1,574	0.00%
2020/01/15	1	49.40	6	49.20	49.20	-5	1,623	-0.31%
2020/01/14	0	0.00	2	50.10	50.00	-2	1,653	-0.12%
2020/01/08	2	48.10	4	48.78	48.35	-2	1,690	-0.12%
2020/01/07	3	49.13	0	0.00	49.00	3	1,683	0.18%
2020/01/03	4	49.83	0	0.00	49.80	4	1,668	0.24%
2019/12/31	6	50.80	21	51.17	51.20	-15	1,629	-0.92%
2019/12/30	10	51.10	10	50.78	50.90	0	1,595	0.00%
2019/12/27	0	0.00	1	49.35	49.30	-1	1,551	-0.06%
2019/12/25	1	49.15	0	0.00	49.20	1	1,666	0.06%
2019/12/24	0	0.00	1	50.80	48.70	-1	1,685	-0.06%
2019/12/19	1	48.70	0	0.00	48.60	1	1,804	0.06%
2019/12/13	1	48.80	1	48.80	47.80	0	1,788	0.00%
2019/12/12	3	48.23	0	0.00	48.20	3	1,779	0.17%
2019/12/11	15	49.30	0	0.00	48.40	15	1,764	0.85%
2019/11/29	2	48.93	0	0.00	48.80	2	1,821	0.11%
2019/11/28	2	50.60	1	50.50	49.60	1	1,810	0.06%
2019/11/13	1	48.10	0	0.00	48.10	1	1,930	0.05%
2019/11/11	1	47.50	0	0.00	47.00	1	1,936	0.05%
2019/11/08	0	0.00	1	48.65	48.50	-1	1,928	-0.05%
2019/11/07	0	0.00	2	48.20	49.40	-2	1,921	-0.10%
2019/11/06	1	47.65	0	0.00	47.50	1	1,911	0.05%
2019/10/31	0	0.00	2	48.93	48.60	-2	1,902	-0.11%
2019/10/30	1	48.95	3	49.33	48.85	-2	1,890	-0.11%
2019/10/29	4	50.34	8	50.69	49.80	-4	1,877	-0.21%
2019/10/28	1	50.30	2	51.05	51.10	-1	1,799	-0.06%
2019/10/25	2	49.68	0	0.00	49.25	2	1,700	0.12%
2019/10/24	0	0.00	3	49.10	48.90	-3	1,650	-0.18%
2019/10/23	7	49.16	2	49.23	49.50	5	1,656	0.30%
2019/10/22	0	0.00	1	48.50	48.10	-1	1,634	-0.06%
2019/10/18	1	48.00	0	0.00	47.50	1	1,766	0.06%
2019/10/17	2	47.85	5	48.30	47.85	-3	1,762	-0.17%
2019/10/16	0	0.00	2	46.40	46.20	-2	1,720	-0.12%
2019/10/08	0	0.00	1	46.95	46.85	-1	1,802	-0.06%
2019/10/07	1	47.60	0	0.00	47.50	1	1,866	0.05%
2019/10/04	0	0.00	5	48.00	48.10	-5	1,998	-0.25%
2019/10/02	1	49.55	1	49.25	49.95	0	2,027	0.00%
2019/10/01	17	50.29	2	49.23	50.70	15	2,154	0.70%
2019/09/27	10	48.00	0	0.00	47.90	10	2,095	0.48%
2019/09/25	2	48.80	11	49.50	48.60	-9	2,068	-0.44%
2019/09/24	10	49.10	10	47.75	47.75	0	1,988	0.00%
2019/09/20	0	0.00	1	46.70	46.55	-1	1,909	-0.05%
2019/09/12	1	47.25	3	47.45	47.20	-2	1,980	-0.10%
2019/09/10	2	46.10	6	46.37	46.50	-4	1,971	-0.20%
2019/09/09	2	46.95	0	0.00	46.60	2	1,976	0.10%
2019/09/06	0	0.00	1	47.70	47.35	-1	2,033	-0.05%
2019/09/05	0	0.00	1	47.70	47.60	-1	2,025	-0.05%
2019/09/04	5	47.30	0	0.00	47.30	5	2,058	0.24%
2019/09/03	2	49.25	3	49.10	47.00	-1	2,049	-0.05%
2019/09/02	2	47.15	0	0.00	47.75	2	1,966	0.10%
2019/08/30	1	47.95	0	0.00	47.50	1	1,959	0.05%
2019/08/29	0	0.00	1	48.30	47.65	-1	1,948	-0.05%
2019/08/27	11	48.06	3	48.48	48.05	8	1,919	0.42%
2019/08/26	2	46.25	0	0.00	46.10	2	1,880	0.11%
2019/08/22	1	48.40	6	47.56	47.00	-5	1,863	-0.27%
2019/08/21	1	44.50	1	45.05	45.10	0	1,760	0.00%
2019/08/20	0	0.00	3	44.37	44.00	-3	1,765	-0.17%
2019/08/19	5	44.33	0	0.00	44.20	5	1,760	0.28%
2019/08/14	1	44.90	2	45.60	45.60	-1	1,772	-0.06%
2019/08/12	2	44.90	2	44.70	45.00	0	1,802	0.00%
2019/08/08	1	43.65	0	0.00	44.70	1	1,849	0.05%
2019/08/07	1	42.60	1	43.15	42.60	0	1,850	0.00%
2019/08/06	2	42.20	0	0.00	43.25	2	1,865	0.11%
2019/08/02	1	43.95	0	0.00	44.15	1	1,880	0.05%
2019/07/31	0	0.00	9	45.94	46.25	-9	1,899	-0.47%
2019/07/30	7	46.44	0	0.00	45.60	7	1,905	0.37%
2019/07/29	1	48.65	0	0.00	48.60	1	1,922	0.05%
2019/07/25	6	49.95	5	49.65	49.50	1	1,904	0.05%
2019/07/24	1	49.20	0	0.00	48.45	1	1,878	0.05%
2019/07/23	0	0.00	16	50.53	49.05	-16	1,879	-0.85%
2019/07/22	15	47.87	2	47.75	48.10	13	1,804	0.72%
2019/07/17	0	0.00	1	47.20	45.70	-1	2,011	-0.05%
2019/07/15	0	0.00	1	46.60	46.50	-1	2,081	-0.05%
2019/07/12	1	45.45	1	45.75	45.45	0	2,199	0.00%
2019/07/11	3	46.30	2	46.30	46.05	1	2,308	0.04%
2019/07/10	18	48.82	16	49.06	48.55	2	2,404	0.08%
2019/07/08	0	0.00	1	47.20	47.40	-1	2,659	-0.04%
2019/07/05	0	0.00	1	46.80	47.60	-1	2,783	-0.04%
2019/07/03	0	0.00	2	42.85	42.45	-2	2,603	-0.08%
2019/07/02	1	42.80	0	0.00	42.85	1	2,597	0.04%
2019/06/26	0	0.00	3	42.55	42.40	-3	2,638	-0.11%
2019/06/25	3	42.93	10	42.40	42.10	-7	2,644	-0.26%
2019/06/20	0	0.00	5	42.59	42.50	-5	2,630	-0.19%
2019/06/19	0	0.00	2	41.65	41.55	-2	2,622	-0.08%
2019/06/18	0	0.00	1	42.55	41.25	-1	2,648	-0.04%
2019/06/17	3	41.55	2	42.00	42.10	1	2,713	0.04%
2019/06/14	10	42.95	0	0.00	42.25	10	2,743	0.36%
2019/06/12	1	42.15	1	41.80	41.80	0	2,724	0.00%
2019/05/28	0	0.00	3	37.85	38.25	-3	2,769	-0.11%
2019/05/27	2	37.28	0	0.00	37.40	2	2,920	0.07%
2019/05/20	4	39.76	0	0.00	39.30	4	3,228	0.12%
2019/05/17	6	41.18	0	0.00	40.40	6	3,237	0.19%
2019/05/16	4	42.70	4	42.40	41.80	0	3,223	0.00%
2019/05/14	0	0.00	1	38.00	39.40	-1	3,196	-0.03%
2019/05/10	1	42.50	0	0.00	40.65	1	3,202	0.03%
2019/05/09	4	42.03	4	41.63	41.80	0	3,249	0.00%
2019/05/07	0	0.00	1	44.20	44.30	-1	3,276	-0.03%
2019/05/06	4	45.93	0	0.00	43.50	4	3,285	0.12%
2019/05/03	0	0.00	1	48.45	48.25	-1	3,229	-0.03%
2019/05/02	7	47.72	2	48.03	47.70	5	3,234	0.15%
2019/04/30	6	47.92	0	0.00	47.90	6	3,273	0.18%
2019/04/29	17	47.62	0	0.00	47.45	17	3,320	0.51%
2019/04/26	14	50.05	0	0.00	49.45	14	3,313	0.42%
2019/04/25	2	51.00	3	51.70	51.00	-1	3,340	-0.03%
2019/04/24	3	51.00	12	53.00	50.80	-9	3,399	-0.26%
2019/04/23	8	53.43	7	55.54	53.00	1	3,450	0.03%
2019/04/22	2	53.25	4	53.90	55.00	-2	3,318	-0.06%
2019/04/19	0	0.00	6	54.87	54.00	-6	3,320	-0.18%
2019/04/18	3	54.07	9	54.72	53.30	-6	3,320	-0.18%
2019/04/17	7	55.03	13	55.68	54.20	-6	3,473	-0.17%
2019/04/16	19	54.11	20	55.17	55.80	-1	3,422	-0.03%
2019/04/15	13	53.85	9	54.01	54.00	4	3,537	0.11%
2019/04/12	2	49.40	5	49.59	50.40	-3	3,429	-0.09%
2019/04/11	3	48.60	18	48.84	49.20	-15	3,489	-0.43%
2019/04/01	0	0.00	1	47.55	47.25	-1	3,378	-0.03%
2019/03/27	1	46.75	3	46.10	46.50	-2	3,307	-0.06%
2019/03/25	4	44.65	1	44.90	44.80	3	3,287	0.09%
2019/03/22	1	45.60	0	0.00	45.75	1	3,280	0.03%
2019/03/18	0	0.00	2	47.15	46.50	-2	3,190	-0.06%
2019/03/15	0	0.00	2	46.10	45.45	-2	3,166	-0.06%
2019/03/14	2	46.50	5	46.38	45.55	-3	3,168	-0.09%
2019/03/13	1	45.50	0	0.00	45.50	1	3,156	0.03%
2019/03/12	2	45.25	0	0.00	45.25	2	3,157	0.06%
2019/03/11	1	45.65	2	46.10	45.75	-1	3,163	-0.03%
2019/03/05	6	45.48	2	46.20	45.40	4	3,130	0.13%
2019/03/04	3	45.88	9	45.86	45.85	-6	3,114	-0.19%
2019/02/27	0	0.00	1	46.40	46.55	-1	3,098	-0.03%
2019/02/26	7	47.49	5	48.78	46.95	2	3,087	0.06%
2019/02/25	1	47.60	6	46.82	47.95	-5	2,965	-0.17%
2019/02/22	6	46.58	2	47.60	46.65	4	2,911	0.14%
2019/02/21	4	46.68	2	46.95	46.50	2	2,849	0.07%
2019/02/20	14	45.89	12	46.33	47.25	2	2,755	0.07%
2019/02/19	0	0.00	1	43.40	43.10	-1	2,616	-0.04%
2019/02/18	3	42.35	0	0.00	42.90	3	2,604	0.12%
2019/02/15	1	42.90	0	0.00	42.50	1	2,589	0.04%
2019/02/14	0	0.00	2	44.00	44.10	-2	2,562	-0.08%
2019/02/13	1	44.70	0	0.00	44.00	1	2,549	0.04%
2019/02/12	0	0.00	3	45.95	45.50	-3	2,520	-0.12%
2019/02/11	2	45.18	0	0.00	45.30	2	2,502	0.08%
2019/01/30	4	45.64	2	46.25	45.35	2	2,488	0.08%
2019/01/28	0	0.00	10	45.33	44.50	-10	2,405	-0.42%
2019/01/25	2	44.35	6	44.60	44.05	-4	2,362	-0.17%
2019/01/24	18	43.98	1	44.50	43.85	17	2,342	0.73%
2019/01/23	11	43.62	1	43.70	44.00	10	2,339	0.43%
2019/01/22	2	44.25	1	44.40	43.80	1	2,343	0.04%
2019/01/21	38	44.17	14	44.08	43.45	24	2,316	1.04%
2019/01/18	3	46.13	2	45.80	45.70	1	2,258	0.04%
2019/01/17	0	0.00	5	46.90	46.30	-5	2,230	-0.22%
2019/01/16	15	47.60	17	47.83	47.55	-2	2,165	-0.09%
2019/01/15	12	46.79	9	47.22	46.25	3	2,067	0.15%
2019/01/14	0	0.00	4	45.36	45.30	-4	1,922	-0.21%
2019/01/11	4	45.63	23	46.43	45.80	-19	1,890	-1.00%
2019/01/10	1	45.35	10	45.70	46.15	-9	1,830	-0.49%
2019/01/09	14	47.99	15	48.29	46.45	-1	1,759	-0.06%
2019/01/08	2	45.58	4	45.54	46.50	-2	1,457	-0.14%
2019/01/07	29	44.97	26	45.02	46.50	3	1,365	0.22%
2019/01/04	6	42.93	7	43.21	44.65	-1	1,091	-0.09%
2019/01/03	0	0.00	1	42.25	40.60	-1	906	-0.11%
2019/01/02	1	41.05	2	39.90	41.60	-1	728	-0.14%
2018/12/27	5	39.00	0	0.00	38.20	5	635	0.79%
2018/12/26	2	36.85	0	0.00	36.20	2	618	0.32%
2018/12/19	0	36.60	0	0.00	36.80	0	586	0.00%
2018/12/12	6	39.50	6	40.10	39.30	0	556	0.00%
2018/11/21	0	0.00	2	33.40	33.45	-2	404	-0.49%
2018/11/19	0	0.00	1	33.20	33.50	-1	486	-0.21%
2018/11/15	0	0.00	1	33.00	33.50	-1	512	-0.19%
2018/10/31	0	0.00	2	30.40	30.85	-2	463	-0.43%
2018/10/30	1	30.30	0	0.00	30.05	1	451	0.22%
2018/10/29	0	0.00	5	29.42	29.75	-5	427	-1.17%
2018/10/23	1	28.00	0	0.00	27.45	1	391	0.26%
2018/10/22	1	28.30	0	0.00	28.35	1	392	0.25%
2018/10/05	2	31.50	0	0.00	31.00	2	382	0.52%
2018/09/20	2	33.55	0	0.00	33.75	2	520	0.38%
2018/09/19	1	34.30	0	0.00	33.70	1	520	0.19%
2018/09/14	0	0.00	1	35.15	35.65	-1	523	-0.19%
2018/09/11	1	35.00	0	0.00	35.20	1	532	0.19%
2018/09/10	2	34.70	0	0.00	34.65	2	535	0.37%
2018/08/24	0	0.00	1	39.70	39.10	-1	606	-0.16%
2018/08/23	0	0.00	1	35.75	37.60	-1	551	-0.18%
2018/08/17	1	34.85	0	0.00	34.50	1	553	0.18%
2018/08/07	1	37.00	0	0.00	37.20	1	589	0.17%
2018/07/26	1	37.85	0	0.00	37.70	1	699	0.14%
2018/07/13	1	38.50	0	0.00	38.45	1	699	0.14%
2018/07/06	0	0.00	1	38.10	38.60	-1	694	-0.14%
2018/07/02	0	0.00	10	42.30	41.30	-10	657	-1.52%
2018/06/29	10	43.30	2	43.23	43.15	8	627	1.28%
2018/06/19	0	0.00	1	39.90	39.80	-1	562	-0.18%
2018/06/08	0	0.00	1	41.00	40.90	-1	541	-0.18%
2018/06/07	0	0.00	2	41.65	41.20	-2	539	-0.37%
2018/06/06	3	42.05	4	42.04	41.65	-1	526	-0.19%
2018/06/05	13	40.46	21	40.06	40.10	-8	490	-1.63%
2018/06/04	0	0.00	1	41.15	40.90	-1	472	-0.21%
2018/05/22	1	37.40	1	37.55	37.70	0	377	0.00%
2018/05/14	10	36.95	0	0.00	36.90	10	382	2.62%
2018/05/10	0	0.00	1	35.60	36.00	-1	367	-0.27%
2018/05/08	2	35.00	0	0.00	35.00	2	358	0.56%
2018/05/03	2	31.05	0	0.00	31.25	2	294	0.68%
2018/04/25	0	0.00	1	30.00	30.30	-1	305	-0.33%
2018/04/24	1	30.10	0	0.00	30.10	1	308	0.32%
2018/03/19	0	0.00	2	36.00	35.60	-2	1,045	-0.19%
2018/03/14	2	37.38	0	0.00	36.70	2	1,059	0.19%
2018/02/21	0	0.00	2	34.40	34.40	-2	1,237	-0.16%
2018/02/07	2	34.60	2	35.10	34.70	0	1,242	0.00%
2018/02/05	2	36.30	1	37.25	37.10	1	1,218	0.08%
2018/01/23	0	0.00	1	38.80	38.80	-1	1,241	-0.08%
2018/01/10	3	39.18	0	0.00	39.00	3	1,248	0.24%
2018/01/09	1	40.15	1	40.80	40.00	0	1,237	0.00%
2018/01/08	1	41.40	0	0.00	41.25	1	1,221	0.08%
2018/01/05	10	42.95	10	42.50	42.50	0	1,213	0.00%
2018/01/02	1	42.25	0	0.00	42.75	1	1,197	0.08%