千如 (3236)-元大-彰化券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
21.00
漲跌
▼0.40
漲幅
-1.87%
成交量
215張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	21.25	0	0.00	21.00	1	274	0.36%
2024/05/17	0	21.30	0	0.00	21.40	0	276	0.00%
2024/05/06	4	23.23	8	23.02	22.50	-4	254	-1.57%
2024/05/03	0	0.00	2	22.08	22.15	-2	191	-1.04%
2024/04/29	0	0.00	0.2	19.75	19.95	-0.2	150	-0.10%
2024/04/01	1	20.90	0	0.00	21.25	1	178	0.56%
2024/03/27	0	20.40	0	0.00	20.35	0	176	0.00%
2024/03/21	0	0.00	1	20.00	20.20	-1	177	-0.56%
2024/03/20	1	20.00	0	0.00	20.00	1	181	0.55%
2024/03/19	0	0.00	1	20.35	20.25	-1	183	-0.54%
2024/03/18	2	20.08	0	0.00	20.15	2	184	1.08%
2024/03/13	0	21.50	0	0.00	21.10	0	180	0.00%
2024/03/12	1	21.35	0	0.00	21.40	1	178	0.56%
2024/03/07	0	0.00	2	22.00	22.05	-2	173	-1.15%
2024/03/05	2	22.70	0	0.00	22.70	2	176	1.13%
2024/03/04	0	0.00	0	23.05	23.05	0	181	0.00%
2024/02/29	0	0.00	1	23.05	23.10	-1	179	-0.56%
2024/02/22	0.3	22.80	0	0.00	22.90	0.3	176	0.17%
2024/02/20	0	0.00	1	23.15	22.80	-1	175	-0.57%
2024/02/19	0	0.00	1	22.65	22.70	-1	171	-0.58%
2024/02/01	1	22.10	0	0.00	22.05	1	176	0.57%
2024/01/18	0	0.00	1	22.40	21.90	-1	169	-0.59%
2024/01/17	1	22.70	0	0.00	21.75	1	168	0.59%
2024/01/15	1	21.75	0	0.00	21.80	1	159	0.63%
2024/01/12	1	21.70	0	0.00	21.60	1	160	0.62%
2023/12/15	3	23.10	0	0.00	23.10	3	267	1.12%
2023/12/14	0	0.00	2	23.70	23.40	-2	269	-0.74%
2023/12/12	2	23.20	0	0.00	23.25	2	278	0.72%
2023/12/07	2	23.80	0	0.00	23.60	2	283	0.71%
2023/12/05	0	0.00	4	24.05	23.80	-4	286	-1.40%
2023/11/29	0	0.00	5	24.23	24.40	-5	281	-1.77%
2023/11/24	0	0.00	1.3	23.95	23.85	-1.3	278	-0.45%
2023/11/15	0	0.00	1	23.05	23.05	-1	273	-0.37%
2023/11/14	1	22.95	0	0.00	22.85	1	278	0.36%
2023/11/13	1	22.95	2	22.90	22.90	-1	278	-0.36%
2023/11/09	3	23.67	0	0.00	23.50	3	277	1.08%
2023/11/08	1	23.70	0	0.00	23.65	1	280	0.36%
2023/11/07	2	23.83	0	0.00	23.80	2	283	0.70%
2023/11/06	0	0.00	1	24.35	24.00	-1	290	-0.34%
2023/11/02	2	24.10	0	0.00	23.80	2	292	0.68%
2023/10/30	0	0.00	0.1	24.00	23.80	-0.1	295	-0.04%
2023/10/20	1	23.85	0	0.00	23.90	1	329	0.30%
2023/10/16	0	0.00	1	25.75	25.00	-1	335	-0.30%
2023/10/12	1	26.60	3	26.80	26.60	-2	323	-0.62%
2023/10/11	0	0.00	1	25.05	25.15	-1	275	-0.36%
2023/09/26	1	24.50	0	0.00	24.15	1	310	0.32%
2023/09/19	1	27.55	0	0.00	27.30	1	306	0.33%
2023/09/15	0	0.00	1	27.50	27.45	-1	300	-0.33%
2023/09/11	0	0.00	1	26.80	26.60	-1	306	-0.33%
2023/09/08	1	26.40	0	0.00	26.40	1	308	0.32%
2023/09/07	1	26.65	0	0.00	26.50	1	312	0.32%
2023/08/28	0	0.00	25	25.55	25.55	-25	353	-7.08%
2023/07/25	0	0.00	1	26.60	26.95	-1	556	-0.18%
2023/07/10	2	27.50	0	0.00	27.45	2	704	0.28%
2023/07/04	0	0.00	10	28.53	28.45	-10	888	-1.13%
2023/06/30	0	0.00	2	27.10	27.20	-2	901	-0.22%
2023/06/29	1	27.00	0	0.00	27.10	1	910	0.11%
2023/06/28	0	0.00	2	27.05	26.80	-2	931	-0.21%
2023/06/27	1	26.80	0	0.00	26.70	1	954	0.10%
2023/06/26	1	27.05	0	0.00	27.15	1	965	0.10%
2023/06/21	1	27.60	0	0.00	27.55	1	982	0.10%
2023/06/20	2	27.65	0	0.00	27.60	2	999	0.20%
2023/06/16	0	0.00	3.1	28.25	28.10	-3.1	1,084	-0.28%
2023/06/14	1	27.80	6	28.02	28.00	-5	1,186	-0.42%
2023/06/13	0	0.00	10	27.80	27.80	-10	1,241	-0.81%
2023/06/12	2	27.60	0	0.00	27.65	2	1,304	0.15%
2023/05/29	0	0.00	1.5	28.58	28.65	-1.5	1,736	-0.09%
2023/05/22	0	0.00	1	29.10	29.00	-1	1,729	-0.06%
2023/05/18	6	28.55	0	0.00	28.60	6	1,735	0.35%
2023/05/12	1	28.60	0	0.00	28.55	1	1,726	0.06%
2023/05/11	5	28.15	0	0.00	28.05	5	1,728	0.29%
2023/05/10	2	28.85	0	0.00	28.85	2	1,720	0.12%
2023/05/08	1	30.50	0	0.00	30.30	1	1,706	0.06%
2023/05/05	6	31.07	5	30.88	30.10	1	1,690	0.06%
2023/05/03	1	29.50	21	29.77	30.10	-20	1,613	-1.24%
2023/04/27	6	27.87	0	0.00	27.90	6	1,545	0.39%
2023/04/25	7	28.44	0	0.00	27.85	7	1,540	0.45%
2023/04/24	0	0.00	2	28.90	29.00	-2	1,525	-0.13%
2023/04/20	2	30.38	0	0.00	29.95	2	1,501	0.13%
2023/04/18	0	0.00	2	31.48	30.90	-2	1,466	-0.14%
2023/04/14	0	0.00	1	30.95	30.55	-1	1,424	-0.07%
2023/04/13	0	0.00	3	31.00	30.90	-3	1,406	-0.21%
2023/04/12	26	31.29	5	31.00	30.90	21	1,382	1.52%
2023/04/11	7	30.51	3	30.63	30.25	4	1,323	0.30%
2023/04/10	1	31.15	0	0.00	30.75	1	1,307	0.08%
2023/04/07	2	30.58	1	31.30	29.90	1	1,257	0.08%
2023/04/06	1	29.45	2	29.60	30.50	-1	1,187	-0.08%
2023/03/29	3	29.17	0	0.00	29.15	3	1,170	0.26%
2023/03/28	1	29.50	20	29.35	29.40	-19	1,204	-1.58%
2023/03/27	0	30.37	0	0.00	30.10	0	1,555	0.00%
2023/03/24	0	30.00	0	0.00	30.15	0	1,566	0.00%
2023/03/23	3	30.80	2	30.80	30.75	1	1,605	0.06%
2023/03/22	0	0.00	2	31.23	30.85	-2	1,597	-0.13%
2023/03/21	0	0.00	1	30.30	30.85	-1	1,565	-0.06%
2023/03/20	0	0.00	6	30.28	30.15	-6	1,514	-0.40%
2023/03/17	8	30.13	1	30.35	29.80	7	1,494	0.47%
2023/03/15	0	0.00	2	30.00	29.80	-2	1,390	-0.14%
2023/03/14	2	29.40	2	29.25	29.40	0	1,332	0.00%
2023/03/13	2	29.53	1	29.40	29.80	1	1,314	0.08%
2023/03/10	0	0.00	1	28.60	28.10	-1	1,245	-0.08%
2023/03/09	8	28.32	0	0.00	28.00	8	1,230	0.65%
2023/03/08	2	28.88	1	28.71	28.70	1	1,219	0.08%
2023/03/07	4	27.93	0	0.00	28.20	4	1,183	0.34%
2023/03/06	2	27.65	2	28.10	27.65	0	1,146	0.00%
2023/03/03	8	27.48	7	27.14	26.90	1	1,070	0.09%
2023/03/02	0	0.00	5	25.80	26.70	-5	1,000	-0.50%
2023/02/07	2	25.00	0	0.00	24.90	2	1,308	0.15%
2023/02/06	0	0.00	2	25.10	25.15	-2	1,309	-0.15%
2023/02/02	0	0.00	1	25.00	24.90	-1	1,302	-0.08%
2023/02/01	2	24.45	10	24.36	24.45	-8	1,294	-0.62%
2023/01/30	0	0.00	5	23.95	24.10	-5	1,287	-0.39%
2023/01/10	0	0.00	1	23.95	23.80	-1	1,286	-0.08%
2023/01/09	1	23.60	0	0.00	23.70	1	1,289	0.08%
2023/01/05	0	0.00	10	23.71	23.45	-10	1,294	-0.77%
2022/12/30	0	0.00	1	23.60	23.15	-1	1,299	-0.08%
2022/12/29	11	23.24	0	0.00	23.15	11	1,305	0.84%
2022/12/28	0	0.00	10	23.72	23.65	-10	1,324	-0.76%
2022/12/22	1	24.65	1	24.90	24.50	0	1,366	0.00%
2022/12/21	2	25.10	0	0.00	24.75	2	1,359	0.15%
2022/12/20	5	25.40	8	24.99	25.40	-3	1,343	-0.22%
2022/12/19	9	27.02	10	26.65	26.85	-1	1,287	-0.08%
2022/12/14	0	0.00	1	25.90	26.05	-1	824	-0.12%
2022/12/09	1	25.45	0	0.00	25.50	1	799	0.13%
2022/12/08	0	0.00	1	25.85	25.90	-1	787	-0.13%
2022/12/07	1	24.60	0	0.00	24.50	1	765	0.13%
2022/12/02	10	26.38	1	25.85	26.10	9	719	1.25%
2022/12/01	10	25.28	0	0.00	25.50	10	666	1.50%
2022/11/30	0	0.00	8	24.98	24.85	-8	648	-1.23%
2022/11/29	0	0.00	2	24.70	25.10	-2	634	-0.32%
2022/11/25	2	24.28	0	0.00	24.20	2	625	0.32%
2022/11/24	3	24.27	0	0.00	24.65	3	622	0.48%
2022/11/23	9	24.63	0	0.00	24.60	9	618	1.45%
2022/11/22	6	25.10	11	25.19	24.85	-5	613	-0.82%
2022/11/21	0	0.00	3	24.80	25.35	-3	600	-0.50%
2022/11/18	2	24.30	0	0.00	24.45	2	584	0.34%
2022/11/15	1	24.10	0	0.00	24.15	1	567	0.18%
2022/11/14	4	24.40	0	0.00	24.45	4	558	0.72%
2022/11/11	2	25.00	0	0.00	24.55	2	540	0.37%
2022/11/04	2	25.55	2	25.48	24.85	0	474	0.00%
2022/11/03	0	0.00	0.7	24.60	24.60	-0.7	318	-0.22%
2022/11/01	0	0.00	2	22.10	22.15	-2	292	-0.68%
2022/10/31	0	0.00	2	21.90	21.95	-2	295	-0.68%
2022/10/28	2	21.50	0	0.00	21.45	2	299	0.67%
2022/10/27	2	21.50	0	0.00	21.75	2	298	0.67%
2022/10/18	0	0.00	1	23.15	23.10	-1	313	-0.32%
2022/10/14	0	0.00	1	21.20	22.30	-1	301	-0.33%
2022/10/12	0	0.00	4.8	22.20	22.20	-4.8	294	-1.63%
2022/10/06	0	0.00	3.4	24.48	24.20	-3.4	280	-1.22%
2022/10/05	2	23.90	0	0.00	23.80	2	272	0.73%
2022/10/04	7	24.74	9	24.56	24.20	-2	254	-0.79%
2022/10/03	2	22.85	0	0.00	22.85	2	221	0.90%
2022/09/30	1	20.25	1	20.75	20.80	0	204	0.00%
2022/09/13	0	0.00	1	23.50	23.65	-1	203	-0.49%
2022/08/30	0	0.00	1	23.35	23.50	-1	200	-0.50%
2022/08/25	1	23.90	0	0.00	23.90	1	197	0.51%
2022/08/01	0	0.00	1	21.90	21.70	-1	135	-0.74%
2022/07/27	1	20.60	0	0.00	20.60	1	110	0.91%
2022/06/16	0	0.00	1	21.80	21.35	-1	98	-1.01%
2022/05/19	0.2	22.00	0	0.00	21.90	0.2	105	0.18%
2022/04/07	0	0.00	5	22.92	22.70	-5	160	-3.12%
2022/03/31	0	25.00	0	0.00	23.10	0	168	0.00%
2022/03/17	0	0.00	1	23.05	23.10	-1	268	-0.37%
2022/03/14	1	22.95	0	0.00	22.95	1	274	0.36%
2022/02/24	0	24.03	0	0.00	23.70	0	302	0.00%
2021/12/27	0	0.00	1	25.70	25.60	-1	742	-0.13%
2021/12/24	1	25.55	0	0.00	25.60	1	744	0.13%
2021/12/23	10	26.60	0	0.00	26.10	10	738	1.35%
2021/12/22	0	0.00	2	26.00	26.50	-2	672	-0.30%
2021/12/09	2	25.30	0	0.00	25.00	2	654	0.31%
2021/11/26	0	0.00	15	24.90	25.00	-15	657	-2.28%
2021/11/25	0	0.00	15	25.97	25.80	-15	653	-2.29%
2021/11/23	0	0.00	2	26.55	25.90	-2	652	-0.31%
2021/11/15	0	0.00	1	25.80	25.70	-1	628	-0.16%
2021/11/12	1	25.45	0	0.00	25.30	1	629	0.16%
2021/11/10	2	26.00	0	0.00	26.00	2	633	0.32%
2021/11/08	1	26.40	1	26.15	26.10	0	634	0.00%
2021/11/05	30	27.37	2	27.40	27.50	28	626	4.47%
2021/11/01	1	27.95	0	0.00	27.30	1	620	0.16%
2021/10/29	7	28.86	6	29.28	28.60	1	547	0.18%
2021/10/28	4	25.18	0	0.00	26.80	4	437	0.91%
2021/10/27	0	0.00	1	24.15	24.40	-1	423	-0.24%
2021/10/06	0	0.00	1	21.00	20.90	-1	721	-0.14%
2021/09/10	0	0.00	2	23.60	23.70	-2	1,178	-0.17%
2021/09/02	0	0.00	2	25.33	25.20	-2	1,188	-0.17%
2021/09/01	1	25.60	0	0.00	25.60	1	1,188	0.08%
2021/08/27	1	25.60	0	0.00	25.55	1	1,194	0.08%
2021/08/23	0	0.00	1	25.30	25.30	-1	1,204	-0.08%
2021/08/20	1	24.70	1	24.80	24.70	0	1,207	0.00%
2021/08/18	1	25.50	0	0.00	25.50	1	1,203	0.08%
2021/08/16	1	26.10	1	25.30	25.10	0	1,208	0.00%
2021/08/12	1	26.95	3	26.60	26.80	-2	1,200	-0.17%
2021/08/10	2	27.53	2	27.70	27.10	0	1,210	0.00%
2021/08/06	2	29.45	0	0.00	28.70	2	1,184	0.17%
2021/08/05	2	30.10	0	0.00	29.90	2	1,145	0.17%
2021/08/04	3	30.52	3	30.60	30.30	0	1,164	0.00%
2021/08/02	1	29.75	5	30.47	30.70	-4	1,148	-0.35%
2021/07/30	6	30.73	4	30.95	30.50	2	1,150	0.17%
2021/07/29	6	31.24	11	31.62	30.75	-5	1,121	-0.45%
2021/07/28	1	27.95	3	29.08	30.00	-2	1,027	-0.19%
2021/07/27	3	28.70	1	29.10	28.55	2	1,034	0.19%
2021/07/26	2	29.63	2	29.75	29.60	0	1,045	0.00%
2021/07/23	2	29.28	3	29.33	29.05	-1	1,156	-0.09%
2021/07/22	15	29.84	6.4	29.72	29.45	8.6	1,192	0.72%
2021/07/21	1	28.15	1	28.65	28.10	0	1,195	0.00%
2021/07/16	2	29.60	1	29.75	29.25	1	1,401	0.07%
2021/07/15	1	29.50	0	0.00	29.35	1	1,448	0.07%
2021/07/13	2	28.93	1	28.85	28.65	1	1,593	0.06%
2021/07/12	2	29.90	1	30.00	29.80	1	1,724	0.06%
2021/07/09	6	30.00	1	29.40	29.90	5	1,737	0.29%
2021/07/08	1	29.70	0	0.00	29.60	1	1,785	0.06%
2021/07/07	3	29.73	2	29.93	29.55	1	1,912	0.05%
2021/07/06	5	30.18	8	30.16	30.15	-3	2,145	-0.14%
2021/07/05	4	29.10	1	29.20	28.70	3	2,424	0.12%
2021/07/02	0	0.00	207	27.69	27.75	-207	2,476	-8.36%	大賣/鉅額交易
2021/07/01	4	28.89	0	0.00	28.70	4	2,474	0.16%
2021/06/30	52	30.71	8	30.06	30.80	44	2,453	1.79%
2021/06/29	167	28.62	4	27.70	28.65	163	2,330	6.99%	大買/鉅額交易
2021/06/17	2	26.60	0	0.00	26.60	2	2,457	0.08%
2021/06/15	2	26.60	0	0.00	26.50	2	2,464	0.08%
2021/06/01	0	0.00	0.2	27.00	26.90	-0.2	2,478	-0.01%
2021/05/19	0	0.00	2	25.10	24.85	-2	2,517	-0.08%
2021/05/14	0	0.00	1	25.95	25.00	-1	2,493	-0.04%
2021/05/13	1	25.55	0	0.00	25.05	1	2,483	0.04%
2021/05/12	21	26.17	0	0.00	25.60	21	2,468	0.85%
2021/05/07	4	31.60	5.4	31.32	32.15	-1.4	2,416	-0.06%
2021/05/06	2	30.10	2	30.10	29.80	0	2,395	0.00%
2021/05/05	1	31.05	2	30.83	30.05	-1	2,392	-0.04%
2021/05/04	16	31.38	0	0.00	29.90	16	2,385	0.67%
2021/05/03	2	33.10	0	0.00	32.60	2	2,356	0.08%
2021/04/29	5	36.06	2	36.00	33.60	3	2,338	0.13%
2021/04/28	0	0.00	3	34.32	35.00	-3	2,228	-0.13%
2021/04/27	2	33.93	20	33.70	33.50	-18	2,194	-0.82%
2021/04/26	5	34.69	6	34.68	34.70	-1	2,172	-0.05%
2021/04/23	0.2	33.30	12	33.98	33.40	-11.8	2,064	-0.57%
2021/04/22	4.5	35.17	15	34.56	34.00	-10.5	2,035	-0.52%
2021/04/21	3	34.90	6	34.63	35.45	-3	1,988	-0.15%
2021/04/20	3	34.68	4	34.59	34.60	-1	1,945	-0.05%
2021/04/19	37	33.49	4	33.68	33.40	33	1,873	1.76%
2021/04/16	6	33.86	5	34.85	33.35	1	1,828	0.05%
2021/04/13	1	33.70	2	33.93	33.50	-1	1,764	-0.06%
2021/04/12	15	34.92	12	35.01	35.40	3	1,679	0.18%
2021/04/09	10	31.10	4	31.30	32.20	6	1,468	0.41%
2021/04/08	0	0.00	6	28.51	29.30	-6	1,266	-0.47%
2021/03/30	5	26.80	0	0.00	26.75	5	1,281	0.39%
2021/03/24	0	0.00	1	27.00	26.80	-1	1,273	-0.08%
2021/03/23	0	0.00	5	28.35	27.75	-5	1,278	-0.39%
2021/03/22	2	29.20	1	29.40	29.30	1	1,233	0.08%
2021/03/18	0	0.00	1	26.95	26.90	-1	1,142	-0.09%
2021/03/11	2	26.30	0	0.00	26.15	2	1,201	0.17%
2021/03/04	0	0.00	3	26.95	26.95	-3	1,479	-0.20%
2021/03/03	0	26.68	1	26.90	26.70	-1	1,496	-0.07%
2021/03/02	2	27.50	3	26.63	26.65	-1	1,506	-0.07%
2021/02/25	0	0.00	1	26.60	26.75	-1	1,682	-0.06%
2021/02/22	1	26.85	2	27.50	27.40	-1	1,707	-0.06%
2021/01/26	1	24.60	0	0.00	24.50	1	1,643	0.06%
2021/01/25	2	25.55	2	24.83	24.80	0	1,637	0.00%
2021/01/22	2	24.75	0	0.00	24.70	2	1,634	0.12%
2021/01/19	1	26.30	0	0.00	26.00	1	1,614	0.06%
2021/01/15	1	26.20	0	0.00	26.20	1	1,596	0.06%
2021/01/13	1	27.30	8	27.00	26.70	-7	1,559	-0.45%
2021/01/12	1	26.65	0	0.00	26.35	1	1,550	0.06%
2021/01/11	2	27.88	2	27.60	27.60	0	1,521	0.00%
2021/01/08	0	0.00	3	28.58	28.00	-3	1,509	-0.20%
2021/01/07	2	29.90	9	29.28	28.65	-7	1,480	-0.47%
2021/01/06	5	27.83	8	28.10	28.80	-3	1,380	-0.22%
2021/01/05	7	28.05	7	28.02	27.80	0	1,326	0.00%
2021/01/04	13	28.28	7	27.90	27.70	6	1,277	0.47%
2020/12/31	38	28.17	28	27.96	28.00	10	1,231	0.81%
2020/12/30	1	26.80	9	26.85	27.45	-8	1,055	-0.76%
2020/12/23	2	23.70	0	0.00	24.00	2	909	0.22%
2020/12/17	0	0.00	1	25.50	25.15	-1	900	-0.11%
2020/12/15	1	25.50	0	0.00	24.35	1	874	0.11%
2020/12/11	0	0.00	2	25.65	25.05	-2	861	-0.23%
2020/12/10	2	26.00	0	0.00	25.45	2	850	0.24%
2020/12/09	0	0.00	2	26.10	26.25	-2	838	-0.24%
2020/12/04	0	0.00	1	26.65	26.45	-1	783	-0.13%
2020/12/03	0	0.00	19	27.58	26.95	-19	760	-2.50%
2020/12/02	10	26.15	0	0.00	26.25	10	604	1.66%
2020/11/25	2	24.23	1	24.80	24.20	1	571	0.17%
2020/11/24	10	25.21	12	25.23	25.30	-2	530	-0.38%
2020/11/13	0	0.00	0.2	21.15	21.15	-0.2	368	-0.06%
2020/10/30	1	20.45	0	0.00	20.25	1	652	0.15%
2020/10/07	0	0.00	0.5	20.90	21.05	-0.5	851	-0.06%
2020/09/09	6	22.71	0	0.00	22.85	6	959	0.63%
2020/09/03	9	23.23	0	0.00	23.10	9	955	0.94%
2020/09/02	10	23.38	1	23.45	23.65	9	951	0.95%
2020/09/01	2	22.60	1	22.35	22.40	1	964	0.10%
2020/08/26	1	21.95	0	0.00	22.15	1	1,041	0.10%
2020/08/20	0	0.00	11	20.69	21.00	-11	1,033	-1.06%
2020/08/17	1	23.60	0	0.00	23.65	1	993	0.10%
2020/08/12	1	23.00	0	0.00	22.95	1	958	0.10%
2020/08/11	1	23.60	0	0.00	23.20	1	933	0.11%
2020/08/10	0	0.00	1	23.20	23.20	-1	893	-0.11%
2020/08/07	0	0.00	1	22.70	22.20	-1	842	-0.12%
2020/08/06	50	22.42	50	21.65	21.65	0	807	0.00%
2020/08/05	1	22.00	3	22.10	22.20	-2	767	-0.26%
2020/08/03	0	0.00	5	21.65	21.55	-5	754	-0.66%
2020/07/30	10	20.75	10	21.20	21.00	0	744	0.00%
2020/07/29	15	20.63	15	20.95	20.65	0	740	0.00%
2020/07/28	20	21.85	16	22.32	21.00	4	735	0.54%
2020/07/24	10	21.70	2	20.70	21.50	8	687	1.16%
2020/07/23	2	20.80	1	21.00	20.80	1	629	0.16%
2020/07/09	2	20.30	2.1	20.60	20.10	-0.1	564	-0.03%
2020/07/08	2	20.40	1	19.15	20.40	1	533	0.19%
2020/07/02	0	0.00	1	18.35	18.40	-1	488	-0.20%
2020/06/30	1	18.00	0	0.00	17.85	1	487	0.21%
2020/06/15	0	0.00	1	18.05	17.90	-1	488	-0.20%
2020/06/11	1	18.20	1	18.45	18.15	0	490	0.00%
2020/06/10	2	19.10	0	0.00	18.90	2	488	0.41%
2020/06/09	0	0.00	1	19.35	19.60	-1	490	-0.20%
2020/06/08	0	0.00	1	20.35	20.20	-1	476	-0.21%
2020/06/05	13	18.62	13	18.54	18.50	0	414	0.00%
2020/06/04	10	18.42	10	18.60	18.80	0	407	0.00%
2020/06/03	2	18.20	0	0.00	18.30	2	382	0.52%
2020/05/28	0	0.00	5	16.30	16.20	-5	324	-1.54%
2020/05/26	5	16.15	0	0.00	16.10	5	326	1.53%
2020/04/30	0	0.00	2	17.10	17.50	-2	387	-0.52%
2020/04/16	2	16.50	0	0.00	16.60	2	372	0.54%
2020/04/09	0	0.00	2	15.75	15.75	-2	372	-0.54%
2020/04/08	2	14.28	0	0.00	15.25	2	381	0.52%
2020/03/11	1	18.40	0	0.00	18.20	1	351	0.28%
2020/02/18	0	0.00	3	21.93	21.30	-3	382	-0.78%
2020/02/17	4	21.66	5	21.10	21.85	-1	365	-0.27%
2020/02/14	5	19.75	1	19.90	20.65	4	319	1.25%
2020/02/12	0	0.00	1	18.90	19.05	-1	297	-0.34%
2020/02/07	1	18.50	0	0.00	18.40	1	292	0.34%
2020/01/30	1	18.90	0	0.00	18.90	1	278	0.36%
2020/01/02	0	0.00	2	21.45	21.50	-2	256	-0.78%
2019/12/31	2	21.95	1	21.80	21.85	1	236	0.42%
2019/12/23	5	21.00	0	0.00	20.95	5	266	1.88%
2019/12/19	0	0.00	5	20.85	20.65	-5	263	-1.90%
2019/12/18	5	20.75	0	0.00	20.75	5	262	1.90%
2019/12/03	0	0.00	2.2	22.20	22.20	-2.2	243	-0.89%
2019/11/28	1	22.20	1	22.30	22.20	0	228	0.00%
2019/11/27	1	22.00	0	0.00	22.80	1	222	0.45%
2019/11/18	0	0.00	4	19.90	19.90	-4	198	-2.02%
2019/11/15	4	20.10	0	0.00	20.05	4	201	1.98%
2019/11/08	0	0.00	14	21.00	20.90	-14	197	-7.08%
2019/11/04	5	21.15	0	0.00	21.20	5	198	2.52%
2019/10/31	0	0.00	6	21.73	21.45	-6	199	-3.01%
2019/10/29	6	21.68	0	0.00	21.60	6	199	3.01%
2019/10/28	9	22.01	0	0.00	21.90	9	201	4.46%
2019/10/21	0	0.00	6	22.35	22.45	-6	241	-2.49%
2019/10/18	6	22.20	0	0.00	22.05	6	240	2.50%
2019/10/09	2	22.65	2	22.30	22.60	0	253	0.00%
2019/10/08	0	0.00	2.2	22.30	22.30	-2.2	250	-0.87%
2019/10/07	1	22.80	0	0.00	22.55	1	250	0.40%
2019/10/04	1	22.70	0	0.00	22.40	1	248	0.40%
2019/10/03	0	0.00	1	22.50	22.35	-1	246	-0.40%
2019/10/01	1	23.45	0	0.00	23.25	1	243	0.41%
2019/09/26	0	0.00	1	23.00	22.30	-1	221	-0.45%
2019/09/25	0	0.00	8	21.55	22.00	-8	204	-3.92%
2019/09/24	5	21.40	0	0.00	21.55	5	200	2.50%
2019/09/23	3	21.35	0	0.00	21.50	3	200	1.50%
2019/09/17	0	0.00	6	21.58	21.40	-6	208	-2.87%
2019/09/10	6	21.55	0	0.00	21.55	6	219	2.74%
2019/07/26	2	23.25	0	0.00	23.30	2	195	1.02%
2019/07/18	0	0.00	3	21.67	21.60	-3	168	-1.78%
2019/07/17	1	21.30	0	0.00	21.30	1	154	0.65%
2019/07/16	2	21.45	0	0.00	21.45	2	155	1.28%
2019/05/29	2	20.30	0	0.00	20.30	2	221	0.90%
2019/05/22	0	0.00	1	20.85	20.65	-1	343	-0.29%
2019/05/09	2	22.60	0	0.00	22.25	2	380	0.53%
2019/04/29	1	23.50	0	0.00	23.20	1	390	0.26%
2019/04/25	0	0.00	5	24.68	24.60	-5	388	-1.29%
2019/04/19	5	25.30	0	0.00	25.35	5	387	1.29%
2019/04/18	1	25.70	1	25.55	25.00	0	389	0.00%
2019/04/12	1	24.80	5	25.20	24.70	-4	387	-1.03%
2019/04/11	5	25.55	0	0.00	25.20	5	385	1.30%
2019/04/02	0	0.00	2	24.85	25.00	-2	382	-0.52%
2019/03/12	0	0.00	2	25.85	25.70	-2	454	-0.44%
2019/03/08	2	25.50	4	25.55	25.50	-2	523	-0.38%
2019/03/07	1	25.80	0	0.00	25.80	1	582	0.17%
2019/03/05	3	25.95	0	0.00	25.85	3	626	0.48%
2019/02/27	0	0.00	1	25.80	25.85	-1	628	-0.16%
2019/02/26	0	0.00	10	26.25	26.30	-10	624	-1.60%
2019/02/25	23	27.57	15	27.19	27.00	8	616	1.30%
2019/02/22	0	0.00	2	26.48	26.90	-2	581	-0.34%
2019/02/19	0	0.00	3	25.20	25.10	-3	534	-0.56%
2019/02/18	0	0.00	1	25.25	25.30	-1	533	-0.19%
2019/02/13	3	25.03	1	25.70	25.70	2	525	0.38%
2019/02/12	1	24.05	1	24.05	24.30	0	510	0.00%
2019/01/29	0	0.00	1	23.60	23.65	-1	522	-0.19%
2019/01/21	5	24.45	1	24.20	24.20	4	568	0.70%
2019/01/17	0	0.00	1	23.85	23.85	-1	576	-0.17%
2019/01/16	0	0.00	1	23.80	23.80	-1	576	-0.17%
2019/01/11	1	24.25	0	0.00	23.75	1	581	0.17%
2019/01/04	0	0.00	1	22.30	22.25	-1	595	-0.17%
2018/12/26	1	24.50	0	0.00	23.55	1	628	0.16%
2018/12/25	0	0.00	1	24.25	24.25	-1	631	-0.16%
2018/12/24	0	0.00	1	24.55	24.95	-1	638	-0.16%
2018/12/21	1	24.50	0	0.00	24.85	1	648	0.15%
2018/12/17	2	25.90	0	0.00	25.50	2	651	0.31%
2018/12/12	1	26.05	0	0.00	26.00	1	651	0.15%
2018/12/11	0	0.00	1	25.00	24.95	-1	642	-0.16%
2018/12/06	0	0.00	4	25.70	25.00	-4	647	-0.62%
2018/12/05	0	0.00	1	27.40	27.05	-1	638	-0.16%
2018/12/04	2	27.70	0	0.00	27.65	2	644	0.31%
2018/12/03	4.1	27.36	0	0.00	28.20	4.1	632	0.65%
2018/11/30	4	24.90	9	25.71	25.80	-5	589	-0.85%
2018/11/29	9	24.47	1	23.30	25.10	8	537	1.49%
2018/11/08	0	0.00	3	22.05	21.50	-3	649	-0.46%
2018/11/07	2	22.15	0	0.00	22.05	2	686	0.29%
2018/11/02	1	23.25	1	22.95	22.90	0	696	0.00%
2018/10/23	0	0.00	4	22.25	22.25	-4	708	-0.56%
2018/10/17	5	24.34	0	0.00	23.60	5	722	0.69%
2018/10/11	1	22.20	0	0.00	22.20	1	749	0.13%
2018/10/09	2	24.75	0	0.00	24.65	2	755	0.26%
2018/10/08	0	0.00	3	25.00	25.10	-3	754	-0.40%
2018/10/05	0	0.00	1.2	25.74	25.50	-1.2	752	-0.16%
2018/10/02	1	29.30	0	0.00	29.35	1	757	0.13%
2018/09/28	1	28.70	0	0.00	28.55	1	770	0.13%
2018/09/25	0	0.00	2	29.60	29.70	-2	806	-0.25%
2018/09/21	2	29.50	0	0.00	29.30	2	826	0.24%
2018/09/18	0	0.00	3	29.80	29.60	-3	926	-0.32%
2018/09/14	1	31.20	0	0.00	31.20	1	960	0.10%
2018/09/13	8	30.17	8	30.40	30.35	0	993	0.00%
2018/09/12	10	30.10	7	29.83	29.75	3	1,110	0.27%
2018/09/11	2	31.50	2	31.15	31.20	0	1,238	0.00%
2018/09/10	6	31.22	4	30.85	30.80	2	1,270	0.16%
2018/09/07	3	35.15	0	0.00	34.20	3	1,337	0.22%
2018/09/04	1	37.75	14	37.56	38.00	-13	1,383	-0.94%
2018/09/03	12	37.30	0	0.00	36.30	12	1,418	0.85%
2018/08/31	1	38.20	2	38.30	38.50	-1	1,528	-0.07%
2018/08/30	3	38.90	0	0.00	38.80	3	1,560	0.19%
2018/08/27	2	39.20	1	39.25	39.00	1	1,661	0.06%
2018/08/24	1	44.75	3	44.78	45.00	-2	1,668	-0.12%
2018/08/23	1	43.60	0	0.00	43.80	1	1,805	0.06%
2018/08/17	1	42.50	0	0.00	42.50	1	2,125	0.05%
2018/08/15	2	41.50	1	42.60	39.60	1	2,123	0.05%
2018/08/14	2	43.25	0	0.00	43.30	2	2,095	0.10%
2018/08/13	1	47.15	0	0.00	46.00	1	2,061	0.05%
2018/08/10	1	49.90	0	0.00	49.20	1	2,058	0.05%
2018/08/06	0	0.00	3	51.83	51.40	-3	2,105	-0.14%
2018/08/03	1	49.30	1	49.20	49.15	0	2,117	0.00%
2018/08/02	1	49.20	0	0.00	48.75	1	2,127	0.05%
2018/07/31	2.3	50.04	1	49.35	49.80	1.3	2,130	0.06%
2018/07/30	1	51.90	0	0.00	49.90	1	2,135	0.05%
2018/07/27	0.1	52.90	0	0.00	52.80	0.1	2,130	0.01%
2018/07/26	0.1	52.70	1	52.80	52.50	-0.9	2,131	-0.04%
2018/07/24	1	51.20	0	0.00	52.30	1	2,131	0.05%
2018/07/23	0.1	51.70	0	0.00	51.70	0.1	2,140	0.00%
2018/07/18	0	0.00	1	52.20	52.30	-1	2,173	-0.05%
2018/07/17	1	58.70	0	0.00	55.30	1	2,170	0.05%
2018/07/16	0	0.00	1	58.00	57.80	-1	2,178	-0.05%
2018/07/12	0	0.00	1	59.40	59.10	-1	2,235	-0.04%
2018/07/06	0	0.00	1	59.10	59.00	-1	2,388	-0.04%
2018/07/05	1	60.70	0	0.00	60.00	1	2,424	0.04%
2018/07/04	0	0.00	3	61.00	60.40	-3	2,430	-0.12%
2018/07/03	0	0.00	1	61.50	61.00	-1	2,427	-0.04%
2018/06/29	1	64.10	2	63.60	63.30	-1	2,406	-0.04%
2018/06/28	2	63.85	0	0.00	62.60	2	2,426	0.08%
2018/06/27	1	64.30	2	64.70	64.40	-1	2,447	-0.04%
2018/06/26	1	62.70	0	0.00	62.40	1	2,397	0.04%
2018/06/25	1	63.90	1	64.50	63.00	0	2,398	0.00%
2018/06/22	6	64.58	4	64.75	63.90	2	2,494	0.08%
2018/06/21	0	0.00	10	66.29	65.10	-10	2,473	-0.40%
2018/06/20	2	64.05	5	66.30	68.20	-3	2,369	-0.13%
2018/06/19	1	62.50	0	0.00	62.00	1	2,324	0.04%
2018/06/15	13	63.74	0	0.00	63.40	13	2,300	0.57%
2018/06/13	0	0.00	2	60.00	60.10	-2	2,195	-0.09%
2018/06/12	1	61.80	1	61.10	60.80	0	2,186	0.00%
2018/06/11	1	61.70	1	62.40	61.70	0	2,168	0.00%
2018/06/08	9	59.71	1	63.70	61.40	8	2,154	0.37%
2018/06/07	5	60.58	4	60.35	59.90	1	2,043	0.05%
2018/06/06	0	0.00	3	61.80	60.30	-3	2,014	-0.15%
2018/06/05	0	0.00	2	60.50	60.00	-2	1,979	-0.10%
2018/06/04	1	60.20	3	59.50	60.80	-2	1,956	-0.10%
2018/06/01	1	59.50	3	59.07	59.00	-2	1,929	-0.10%
2018/05/31	2	60.90	7	60.09	59.50	-5	1,924	-0.26%
2018/05/30	6	56.27	0	0.00	58.90	6	1,834	0.33%
2018/05/29	6	58.07	2	57.50	57.40	4	1,829	0.22%
2018/05/28	7	58.21	5	59.56	60.50	2	1,811	0.11%
2018/05/25	19	55.32	17	55.21	55.40	2	1,705	0.12%
2018/05/23	1	51.40	1	52.00	50.90	0	1,593	0.00%
2018/05/22	0	0.00	1	49.90	50.40	-1	1,569	-0.06%
2018/05/21	3	49.52	2	49.40	49.50	1	1,563	0.06%
2018/05/17	1	47.85	0	0.00	48.40	1	1,579	0.06%
2018/05/11	0	0.00	1	53.90	51.60	-1	1,593	-0.06%
2018/05/07	1	52.80	0	0.00	54.00	1	1,667	0.06%
2018/05/02	1	52.80	0	0.00	52.80	1	1,659	0.06%
2018/04/26	2	53.25	1	51.50	51.10	1	1,684	0.06%
2018/04/25	0	0.00	1	54.10	53.90	-1	1,692	-0.06%
2018/04/24	0	0.00	8	53.51	53.40	-8	1,709	-0.47%
2018/04/23	0	0.00	1	57.40	56.80	-1	1,688	-0.06%
2018/04/20	2	57.00	2	56.70	56.90	0	1,680	0.00%
2018/04/18	2	55.20	2	54.40	55.30	0	1,678	0.00%
2018/04/17	9	56.01	4	56.00	54.20	5	1,674	0.30%
2018/04/16	3	55.37	1	55.10	55.00	2	1,644	0.12%
2018/04/03	0	0.00	2	51.30	51.10	-2	1,737	-0.12%
2018/03/31	5	52.00	1	53.10	51.50	4	1,747	0.23%
2018/03/28	3	51.20	2	50.90	50.60	1	1,923	0.05%
2018/03/27	3	52.83	1	52.50	52.10	2	1,921	0.10%
2018/03/26	1	49.30	0	0.00	49.50	1	1,845	0.05%
2018/03/23	0	0.00	1	48.50	48.50	-1	1,867	-0.05%
2018/03/22	6	50.20	10	50.26	49.40	-4	1,852	-0.22%
2018/03/20	0	0.00	3	47.95	48.15	-3	1,764	-0.17%
2018/03/15	1	48.40	0	0.00	48.60	1	1,763	0.06%
2018/03/14	0	0.00	1	49.60	48.25	-1	1,774	-0.06%
2018/03/12	0	0.00	1	48.10	48.10	-1	1,770	-0.06%
2018/03/06	2	48.85	2	48.60	48.40	0	1,813	0.00%
2018/03/01	0	0.00	5	48.67	49.30	-5	1,735	-0.29%
2018/02/27	0	0.00	2	47.50	47.00	-2	1,715	-0.12%
2018/02/21	3	47.00	0	0.00	46.70	3	1,980	0.15%
2018/02/12	2	46.80	0	0.00	46.05	2	2,055	0.10%
2018/02/09	2	46.30	1	44.60	46.00	1	2,139	0.05%
2018/02/08	2	45.68	17	45.87	46.40	-15	2,216	-0.68%
2018/02/07	0	0.00	1	44.85	44.30	-1	2,230	-0.04%
2018/02/06	1	42.50	0	0.00	42.60	1	2,249	0.04%
2018/02/02	0	0.00	1	48.80	48.50	-1	2,337	-0.04%
2018/02/01	6	48.77	2	48.40	48.00	4	2,374	0.17%
2018/01/26	1	47.50	0	0.00	47.50	1	2,326	0.04%
2018/01/19	1	48.00	0	0.00	48.00	1	2,351	0.04%
2018/01/15	15	49.13	4	49.25	48.50	11	2,668	0.41%
2018/01/12	0	0.00	2.1	48.20	48.50	-2.1	2,641	-0.08%
2018/01/10	0	0.00	0.1	46.45	46.45	-0.1	2,638	0.00%
2018/01/05	1	49.20	3	49.27	48.80	-2	2,589	-0.08%
2018/01/04	7	49.81	1	48.25	49.00	6	2,555	0.23%
2018/01/03	0	0.00	1	47.20	47.50	-1	2,439	-0.04%
2018/01/02	1	46.40	0	0.00	46.40	1	2,362	0.04%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

元大-彰化 券商分點個股進出 元大-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析