加百裕 (3323)-元大-彰化券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
28.35
漲跌
▲0.15
漲幅
+0.53%
成交量
2,593張
產業
上櫃電腦及週邊類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	28.30	7	29.69	28.35	-2	251	-0.79%
2024/05/21	5	28.13	3	28.20	28.20	2	212	0.94%
2024/05/10	0	0.00	1	24.55	24.50	-1	186	-0.54%
2024/05/09	0	0.00	3	25.05	24.55	-3	187	-1.60%
2024/05/03	1	24.60	0	0.00	24.45	1	187	0.53%
2024/04/30	1	24.90	0	0.00	24.90	1	183	0.54%
2024/04/18	0	0.00	9	24.90	24.95	-9	173	-5.19%
2024/04/17	5	25.10	0	0.00	25.15	5	171	2.91%
2024/03/27	0	26.50	0	0.00	25.90	0	165	0.00%
2024/03/26	0.1	26.95	0	0.00	26.25	0.1	165	0.09%
2024/03/19	4	24.99	4	24.66	24.95	0	161	0.00%
2024/03/14	0	0.00	1	26.65	26.90	-1	147	-0.68%
2024/03/11	4	26.10	0	0.00	26.10	4	153	2.60%
2024/02/29	2	27.70	2	27.80	27.75	0	152	0.00%
2024/02/26	0	0.00	4	28.01	28.05	-4	157	-2.54%
2024/02/19	4	27.75	0	0.00	27.80	4	156	2.55%
2024/02/16	5	26.45	0	0.00	27.40	5	156	3.20%
2024/01/31	4	27.95	0	0.00	28.00	4	141	2.84%
2024/01/23	10	28.50	0	0.00	28.40	10	141	7.09%
2023/12/28	1	29.60	1	29.45	29.40	0	150	0.00%
2023/10/25	0	0.00	2	28.50	28.50	-2	358	-0.56%
2023/09/14	1	31.00	0	0.00	31.00	1	349	0.29%
2023/09/13	0	0.00	4	31.45	31.15	-4	346	-1.16%
2023/09/11	4	31.25	0	0.00	31.25	4	351	1.14%
2023/09/06	1	29.85	0	0.00	29.85	1	313	0.32%
2023/09/01	1	30.25	0	0.00	30.20	1	328	0.30%
2023/08/24	0	0.00	1	29.90	29.60	-1	439	-0.23%
2023/08/23	5	29.60	0	0.00	29.55	5	438	1.14%
2023/08/22	1	30.05	0	0.00	29.60	1	436	0.23%
2023/08/14	3	32.25	0	0.00	31.55	3	421	0.71%
2023/08/11	0	0.00	3	33.25	33.10	-3	417	-0.72%
2023/08/02	1	31.25	0	0.00	31.40	1	339	0.29%
2023/07/24	3	31.67	0	0.00	31.60	3	343	0.87%
2023/07/13	0	0.00	10	33.20	33.20	-10	342	-2.92%
2023/07/11	0	0.00	3	33.90	33.90	-3	363	-0.82%
2023/07/10	0	0.00	6	33.90	33.85	-6	377	-1.59%
2023/07/07	0	0.00	4	34.00	34.10	-4	379	-1.05%
2023/06/30	1	35.00	0	0.00	35.60	1	368	0.27%
2023/06/16	3	36.50	2	36.55	35.90	1	363	0.27%
2023/06/15	3	35.60	0	0.00	36.00	3	355	0.84%
2023/06/02	0	0.00	16	36.40	35.60	-16	324	-4.92%
2023/05/31	2	34.95	0	0.00	35.60	2	297	0.67%
2023/05/30	0	0.00	1	35.25	34.70	-1	288	-0.35%
2023/05/24	0	0.00	2	33.43	33.60	-2	234	-0.85%
2023/05/22	0	0.00	2	32.85	33.10	-2	238	-0.84%
2023/05/11	4	32.50	0	0.00	31.95	4	238	1.67%
2023/05/09	0	33.00	0	0.00	32.60	0	237	0.00%
2023/04/21	1	34.35	0	0.00	34.05	1	236	0.42%
2023/04/19	1	35.05	0	0.00	35.05	1	232	0.43%
2023/04/14	1	35.85	1	35.95	35.50	0	216	0.00%
2023/04/12	0	34.90	0	0.00	34.65	0	181	0.00%
2023/04/10	0	34.15	0	0.00	34.05	0	174	0.00%
2023/03/21	0	35.65	0	0.00	33.65	0	166	0.00%
2023/03/10	4	34.83	0	0.00	34.75	4	184	2.17%
2023/03/06	16	35.50	0	0.00	35.30	16	176	9.05%
2023/02/21	3	35.27	0	0.00	35.30	3	168	1.78%
2023/01/31	0	0.00	1	33.95	33.75	-1	237	-0.42%
2023/01/11	1	33.65	0	0.00	33.60	1	243	0.41%
2022/12/13	2	34.20	0	0.00	34.10	2	269	0.74%
2022/11/18	0	0.00	1	34.80	34.10	-1	295	-0.34%
2022/11/15	1	34.35	0	0.00	34.60	1	289	0.35%
2022/11/09	2	35.08	2	35.80	35.80	0	268	0.00%
2022/10/07	0	0.00	1	32.40	32.50	-1	202	-0.49%
2022/10/06	1	32.85	0	0.00	32.70	1	202	0.49%
2022/09/29	0	0.00	6	32.45	32.40	-6	207	-2.89%
2022/09/26	0	0.00	6	33.57	33.25	-6	211	-2.83%
2022/09/19	2	37.45	2	35.95	35.95	0	215	0.00%
2022/09/16	12	37.02	0	0.00	36.90	12	190	6.30%
2022/09/14	1	35.20	0	0.00	35.20	1	180	0.55%
2022/08/12	0	0.00	0.1	33.90	34.10	-0.1	241	-0.04%
2022/08/10	0	0.00	1	33.70	34.00	-1	240	-0.42%
2022/07/22	0	0.00	1	32.25	32.20	-1	235	-0.42%
2022/07/21	1	34.10	0	0.00	34.20	1	237	0.42%
2022/07/20	0	0.00	1	34.10	34.00	-1	232	-0.43%
2022/07/14	0	0.00	1	33.30	33.20	-1	242	-0.41%
2022/07/12	1	31.80	0	0.00	31.90	1	241	0.41%
2022/07/08	0	0.00	1	33.25	33.00	-1	239	-0.42%
2022/07/06	1	31.80	1	33.10	31.80	0	238	0.00%
2022/07/04	0	0.00	1	30.25	30.25	-1	238	-0.42%
2022/06/30	1	33.45	0	0.00	33.30	1	238	0.42%
2022/06/22	1	34.25	2	34.83	34.10	-1	290	-0.34%
2022/06/16	0	0.00	1	36.40	36.35	-1	316	-0.32%
2022/06/14	0	0.00	1	36.80	37.30	-1	316	-0.32%
2022/06/13	8	39.21	5	38.72	38.30	3	309	0.97%
2022/06/10	1	38.60	0	0.00	38.25	1	275	0.36%
2022/06/09	0	0.00	1	37.90	38.20	-1	271	-0.37%
2022/06/08	1	37.45	0	0.00	37.70	1	263	0.38%
2022/06/06	1	37.50	0	0.00	37.75	1	260	0.38%
2022/05/30	0	0.00	1	37.00	37.00	-1	277	-0.36%
2022/05/27	1	36.55	0	0.00	36.55	1	278	0.36%
2022/04/29	1	37.40	0	0.00	37.05	1	318	0.31%
2022/04/25	3	38.00	0	0.00	37.85	3	330	0.91%
2022/04/22	1	39.20	0	0.00	39.20	1	326	0.31%
2022/04/21	1	39.80	0	0.00	39.80	1	336	0.30%
2022/04/13	0	39.80	0	0.00	39.20	0	413	0.00%
2022/04/12	1	38.70	0	0.00	38.75	1	420	0.24%
2022/04/11	0	0.00	3	39.00	39.00	-3	427	-0.70%
2022/04/08	2	39.80	0	0.00	39.85	2	441	0.45%
2022/04/07	1	40.95	0	0.00	39.70	1	447	0.22%
2022/04/01	1	41.95	0	0.00	41.50	1	440	0.23%
2022/03/31	3	41.30	0	0.00	41.55	3	422	0.71%
2022/03/30	0	40.10	0	0.00	40.35	0	406	0.00%
2022/03/29	1	40.40	0	0.00	40.00	1	422	0.24%
2022/03/25	0	0.00	1	41.05	40.85	-1	435	-0.23%
2022/03/24	1	42.00	0	0.00	41.75	1	432	0.23%
2022/03/23	0	0.00	5	40.31	41.15	-5	405	-1.23%
2022/03/21	5	40.60	0	0.00	40.75	5	404	1.23%
2022/03/08	0	0.00	0.4	39.05	39.20	-0.4	456	-0.09%
2022/02/23	0	0.00	1	40.20	40.20	-1	515	-0.19%
2022/01/24	2	39.70	5	38.95	39.55	-3	897	-0.33%
2022/01/18	0.2	41.30	0	0.00	41.00	0.2	1,399	0.01%
2022/01/10	0.1	42.00	0	0.00	41.85	0.1	1,646	0.01%
2022/01/06	1	43.50	0	0.00	43.20	1	1,649	0.06%
2021/11/30	0	0.00	3	42.48	42.60	-3	1,898	-0.16%
2021/11/26	5	41.01	0	0.00	40.90	5	1,896	0.26%
2021/11/24	3	42.15	0	0.00	42.30	3	1,888	0.16%
2021/11/23	4	42.70	0	0.00	42.10	4	1,891	0.21%
2021/11/22	5.1	42.55	0	0.00	42.45	5.1	1,884	0.27%
2021/11/19	3.1	43.52	0	0.00	43.05	3.1	1,884	0.16%
2021/11/18	1	43.70	0	0.00	43.85	1	1,839	0.05%
2021/11/15	0	0.00	1	43.10	44.00	-1	1,806	-0.06%
2021/11/10	1	42.10	0	0.00	41.95	1	1,811	0.06%
2021/11/09	1	41.70	1	42.20	41.50	0	1,820	0.00%
2021/11/08	9	42.93	11	42.61	42.00	-2	1,812	-0.11%
2021/11/04	2	44.23	0	0.00	44.00	2	1,837	0.11%
2021/11/03	1	44.10	1	44.70	44.85	0	1,860	0.00%
2021/11/02	6	45.21	5	45.41	44.55	1	1,924	0.05%
2021/11/01	2	46.50	9	46.38	47.05	-7	1,868	-0.37%
2021/10/29	2	47.40	13	47.60	46.35	-11	1,850	-0.59%
2021/10/28	4	46.01	0	0.00	45.60	4	1,823	0.22%
2021/10/27	7	47.09	12	46.97	46.95	-5	1,831	-0.27%
2021/10/26	8	46.21	2	45.83	45.95	6	1,743	0.34%
2021/10/25	4	44.03	6	43.58	44.75	-2	1,511	-0.13%
2021/10/19	2	40.55	0	0.00	40.80	2	1,410	0.14%
2021/10/13	0	0.00	3	39.77	39.20	-3	1,774	-0.17%
2021/10/08	3	39.62	0	0.00	40.25	3	1,906	0.16%
2021/10/07	0	0.00	1	39.30	39.30	-1	1,957	-0.05%
2021/10/06	3	38.60	3	38.70	38.55	0	2,223	0.00%
2021/09/28	1	35.80	0	0.00	35.80	1	3,075	0.03%
2021/09/24	4	35.45	0	0.00	35.45	4	3,110	0.13%
2021/09/08	1	35.00	2	35.15	35.35	-1	3,251	-0.03%
2021/09/07	0	0.00	1	35.45	35.30	-1	3,238	-0.03%
2021/09/02	1	39.80	1	39.90	39.85	0	3,177	0.00%
2021/09/01	5	40.40	9	40.80	40.85	-4	3,166	-0.13%
2021/08/31	2	39.73	0	0.00	39.75	2	3,157	0.06%
2021/08/27	2	39.85	0	0.00	39.85	2	3,158	0.06%
2021/08/26	4	40.00	0	0.00	40.10	4	3,151	0.13%
2021/08/25	1	39.85	1	39.80	40.10	0	3,153	0.00%
2021/08/24	1	39.20	1	39.20	39.15	0	3,150	0.00%
2021/08/20	0	0.00	4	38.60	38.30	-4	3,144	-0.13%
2021/08/19	1	38.80	0	0.00	38.80	1	3,134	0.03%
2021/08/13	0	0.00	3	40.78	40.60	-3	3,103	-0.10%
2021/08/12	5	41.60	5	41.90	42.00	0	3,090	0.00%
2021/08/11	1	42.00	0	0.00	41.35	1	3,087	0.03%
2021/08/10	1	42.00	3	42.85	42.25	-2	3,076	-0.07%
2021/08/09	9	44.40	0	0.00	43.45	9	3,058	0.29%
2021/08/06	25	46.08	5	45.75	45.65	20	3,027	0.66%
2021/08/05	0	0.00	2	50.30	50.00	-2	2,956	-0.07%
2021/08/04	0	0.00	4	50.70	51.00	-4	2,965	-0.13%
2021/08/03	10	51.09	5	51.10	51.60	5	2,959	0.17%
2021/08/02	5	47.20	5	49.37	49.70	0	2,871	0.00%
2021/07/30	0	0.00	5	48.36	47.20	-5	2,832	-0.18%
2021/07/29	5	47.50	0	0.00	47.75	5	2,858	0.17%
2021/07/28	2	49.50	0	0.00	49.25	2	2,857	0.07%
2021/07/23	2	50.95	0	0.00	50.60	2	2,863	0.07%
2021/07/22	5	49.96	0	0.00	49.90	5	2,991	0.17%
2021/07/21	5	51.74	4	52.20	51.30	1	2,966	0.03%
2021/07/20	8	50.48	4	50.80	49.80	4	2,916	0.14%
2021/07/19	3	53.43	4	54.04	53.10	-1	2,800	-0.04%
2021/07/16	1	59.00	0	0.00	59.00	1	2,694	0.04%
2021/07/15	5	58.68	24	59.87	59.90	-19	2,630	-0.72%
2021/07/14	5	58.70	8.7	58.18	58.10	-3.7	2,549	-0.14%
2021/07/13	9	62.31	22	62.08	60.30	-13	2,467	-0.53%
2021/07/12	8	61.60	17	61.69	62.20	-9	2,129	-0.42%
2021/07/09	3.4	55.96	15	56.53	56.60	-11.7	1,790	-0.65%
2021/07/08	9	54.57	14	55.37	55.60	-5	1,611	-0.31%
2021/07/07	2	53.25	9	54.23	52.90	-7	1,554	-0.45%
2021/07/06	2.1	54.49	32	54.05	53.90	-30	1,564	-1.91%
2021/07/05	5.1	52.93	12	53.38	53.50	-6.9	1,550	-0.44%
2021/07/02	0	0.00	2	50.00	50.00	-2	1,462	-0.14%
2021/07/01	0	0.00	1.1	48.80	48.85	-1.1	1,518	-0.07%
2021/06/30	4.1	50.05	1	50.10	49.80	3.1	1,533	0.20%
2021/06/29	1	49.50	8	49.36	49.10	-7	1,508	-0.46%
2021/06/25	1.1	47.76	1	47.90	47.65	0.1	1,495	0.01%
2021/06/24	5	46.70	11	46.47	47.50	-6	1,514	-0.40%
2021/06/23	0	0.00	5	45.80	45.60	-5	1,631	-0.31%
2021/06/21	3	44.80	0	0.00	44.55	3	1,674	0.18%
2021/06/17	3	45.20	0	0.00	45.70	3	1,806	0.17%
2021/06/16	4	45.25	0	0.00	45.25	4	1,862	0.21%
2021/06/10	0	0.00	1	45.40	45.45	-1	2,090	-0.05%
2021/06/04	8	45.59	0	0.00	45.20	8	2,906	0.28%
2021/06/02	3	46.00	1	45.90	45.35	2	3,268	0.06%
2021/05/31	4	44.68	5	44.80	44.80	-1	3,295	-0.03%
2021/05/26	5	44.19	1	44.20	44.15	4	3,438	0.12%
2021/05/17	1	40.50	0	0.00	38.65	1	3,771	0.03%
2021/05/12	1	43.80	1	43.30	41.35	0	3,825	0.00%
2021/05/11	0	0.00	1	47.10	44.95	-1	3,860	-0.03%
2021/05/07	4	48.19	0	0.00	48.20	4	4,695	0.09%
2021/05/06	1	48.80	0	0.00	47.10	1	5,281	0.02%
2021/05/05	10	49.50	1	49.70	49.35	9	5,364	0.17%
2021/05/04	0	0.00	5	49.18	49.50	-5	5,383	-0.09%
2021/04/29	0	0.00	1	52.60	53.00	-1	5,449	-0.02%
2021/04/28	4	53.90	34	55.17	53.50	-30	5,456	-0.55%
2021/04/27	6	54.00	5	53.80	54.20	1	5,339	0.02%
2021/04/26	4	53.70	6	53.57	53.40	-2	5,329	-0.04%
2021/04/23	0	0.00	1	52.70	52.40	-1	5,387	-0.02%
2021/04/22	20	52.69	0	0.00	51.40	20	5,444	0.37%
2021/04/20	3	53.40	16	52.91	53.40	-13	5,476	-0.24%
2021/04/19	5	52.70	0	0.00	52.50	5	5,491	0.09%
2021/04/16	15	52.15	0	0.00	52.20	15	5,512	0.27%
2021/04/15	1	51.60	10	51.50	51.90	-9	5,589	-0.16%
2021/04/14	12	50.72	1	50.50	51.20	11	5,635	0.20%
2021/04/13	10	53.80	2	52.55	52.10	8	5,751	0.14%
2021/04/12	2	55.15	2	54.40	54.30	0	5,722	0.00%
2021/04/09	3	54.63	0	0.00	54.00	3	5,678	0.05%
2021/04/07	16	53.94	16	54.17	54.10	0	5,604	0.00%
2021/04/06	2	51.90	11	51.68	52.20	-9	5,554	-0.16%
2021/04/01	0	0.00	0	52.10	51.70	0	5,581	0.00%
2021/03/31	10	51.70	3	51.93	51.90	7	5,647	0.12%
2021/03/29	0	0.00	15	51.22	51.30	-15	5,688	-0.26%
2021/03/26	24	50.29	51	50.29	51.30	-27	5,934	-0.45%
2021/03/25	0	0.00	2	53.35	53.10	-2	5,912	-0.03%
2021/03/24	0	0.00	1	52.80	53.10	-1	5,918	-0.02%
2021/03/23	1	53.00	1	53.80	52.60	0	5,938	0.00%
2021/03/22	2	54.00	0	0.00	53.70	2	5,954	0.03%
2021/03/19	3	54.20	11	54.23	54.20	-8	5,932	-0.13%
2021/03/18	30	54.50	0	0.00	55.10	30	5,917	0.51%
2021/03/17	0	0.00	1	53.70	54.00	-1	6,080	-0.02%
2021/03/16	12	53.23	0	0.00	53.00	12	6,177	0.19%
2021/03/15	22	54.93	6	54.35	54.40	16	6,115	0.26%
2021/03/12	18	55.93	12	55.65	56.30	6	6,010	0.10%
2021/03/11	0	0.00	12	53.43	54.10	-12	5,761	-0.21%
2021/03/10	8	53.14	19	53.24	53.30	-11	5,629	-0.20%
2021/03/09	2	52.90	7	52.20	52.10	-5	5,481	-0.09%
2021/03/08	6	52.53	20	52.07	52.80	-14	5,370	-0.26%
2021/03/05	0	0.00	5	50.30	49.55	-5	5,185	-0.10%
2021/03/03	6	49.13	6	50.70	50.10	0	5,562	0.00%
2021/03/02	0	0.00	1	50.40	50.10	-1	5,704	-0.02%
2021/02/26	0	0.00	1	51.10	51.00	-1	5,654	-0.02%
2021/02/25	0	0.00	2	51.40	51.80	-2	5,621	-0.04%
2021/02/24	3	51.20	0	0.00	50.50	3	5,586	0.05%
2021/02/23	13	51.33	1	50.70	50.70	12	5,540	0.22%
2021/02/22	3	49.88	0	0.00	50.70	3	5,541	0.05%
2021/02/19	1	48.50	9	48.79	49.20	-8	5,493	-0.15%
2021/02/18	1	47.30	1	47.90	48.50	0	5,452	0.00%
2021/02/17	0	0.00	2	46.95	47.00	-2	5,409	-0.04%
2021/02/05	2	46.30	10	46.25	46.30	-8	5,374	-0.15%
2021/02/04	1	46.40	1	46.45	46.30	0	5,354	0.00%
2021/02/03	6	46.29	0	0.00	46.30	6	5,347	0.11%
2021/02/02	21	46.50	14	46.33	46.35	7	5,354	0.13%
2021/02/01	19	46.98	39	46.71	46.20	-20	5,308	-0.38%
2021/01/29	69	52.04	41	52.01	48.70	28	5,169	0.54%
2021/01/28	22	52.92	35	53.84	54.10	-13	4,456	-0.29%
2021/01/27	0	0.00	2	48.85	49.25	-2	3,864	-0.05%
2021/01/22	1	48.50	1	48.50	47.20	0	3,708	0.00%
2021/01/20	0	0.00	2	46.90	45.65	-2	3,589	-0.06%
2021/01/15	0	0.00	1	48.50	46.85	-1	3,464	-0.03%
2021/01/14	3	48.23	1	48.05	48.10	2	3,401	0.06%
2021/01/13	2	46.75	0	0.00	46.45	2	3,385	0.06%
2021/01/12	0	0.00	3	47.00	46.45	-3	3,394	-0.09%
2021/01/11	0	0.00	3	48.07	47.85	-3	3,362	-0.09%
2021/01/07	20	48.75	1.1	48.55	48.30	18.9	3,254	0.58%
2021/01/06	15	49.12	2	48.45	47.80	13	3,211	0.40%
2020/12/31	1	46.75	0	0.00	46.70	1	3,049	0.03%
2020/12/30	3	47.25	3	46.65	46.55	0	3,065	0.00%
2020/12/28	1	48.00	4	47.81	47.55	-3	3,073	-0.10%
2020/12/25	0	0.00	1	47.95	48.00	-1	3,029	-0.03%
2020/12/24	1	47.00	0	0.00	46.65	1	2,955	0.03%
2020/12/22	10	48.90	1	48.00	45.70	9	2,953	0.30%
2020/12/21	0	0.00	5	47.65	48.10	-5	2,689	-0.19%
2020/12/17	4	46.61	2	47.60	46.35	2	2,616	0.08%
2020/12/15	1	46.20	17	46.56	45.00	-16	2,561	-0.62%
2020/12/14	1	47.45	0	0.00	47.20	1	2,534	0.04%
2020/12/11	17	47.89	25	47.22	48.00	-8	2,554	-0.31%
2020/12/10	50	47.05	1	46.25	47.50	49	2,338	2.10%
2020/12/08	1	46.20	1	46.20	45.90	0	2,288	0.00%
2020/12/07	0	0.00	1	46.30	46.45	-1	2,276	-0.04%
2020/12/03	3	44.60	7	44.86	44.35	-4	2,306	-0.17%
2020/12/02	0	0.00	3	45.93	45.35	-3	2,415	-0.12%
2020/12/01	3	45.63	0	0.00	45.80	3	2,491	0.12%
2020/11/30	2	45.53	2	45.45	45.45	0	2,629	0.00%
2020/11/27	9	47.14	6	47.03	46.40	3	2,873	0.10%
2020/11/26	2	45.70	9	45.77	46.20	-7	2,909	-0.24%
2020/11/25	5	42.35	0	0.00	42.00	5	3,130	0.16%
2020/11/20	5	42.35	0	0.00	42.50	5	3,472	0.14%
2020/11/18	2	41.85	2	42.25	42.55	0	3,525	0.00%
2020/11/10	1	42.55	0	0.00	42.30	1	4,013	0.02%
2020/11/09	0	0.00	1	41.70	41.75	-1	4,029	-0.02%
2020/10/30	1	40.80	0	0.00	40.75	1	4,667	0.02%
2020/10/29	1	41.25	0	0.00	41.30	1	4,687	0.02%
2020/10/28	0	0.00	1	41.95	41.90	-1	4,687	-0.02%
2020/10/26	1	43.65	4	43.76	43.25	-3	4,742	-0.06%
2020/10/23	1	42.65	0	0.00	43.20	1	4,736	0.02%
2020/10/22	1	43.35	1	43.30	42.80	0	4,742	0.00%
2020/10/21	2	43.33	1	43.35	43.10	1	4,744	0.02%
2020/10/20	1	42.70	1	43.35	43.70	0	4,771	0.00%
2020/10/19	0	0.00	1	42.25	42.25	-1	4,756	-0.02%
2020/10/16	2	41.50	0	0.00	41.50	2	4,761	0.04%
2020/10/14	0	0.00	2	42.58	42.90	-2	4,772	-0.04%
2020/10/12	1	41.70	0	0.00	41.30	1	4,831	0.02%
2020/10/07	1	43.30	0	0.00	42.90	1	4,805	0.02%
2020/10/06	1	44.35	6	44.40	44.20	-5	4,780	-0.10%
2020/10/05	8	42.96	1	43.90	43.90	7	4,763	0.15%
2020/09/30	1	43.00	0	0.00	42.85	1	4,759	0.02%
2020/09/28	0	0.00	1	42.20	42.10	-1	4,928	-0.02%
2020/09/25	1.2	41.62	6	41.33	41.00	-4.8	4,907	-0.10%
2020/09/24	0	0.00	1	42.60	42.60	-1	4,856	-0.02%
2020/09/23	0	0.00	6	43.86	44.00	-6	4,827	-0.12%
2020/09/22	1	43.20	0	0.00	42.65	1	4,798	0.02%
2020/09/21	13	45.03	1	44.60	44.40	12	4,753	0.25%
2020/09/17	2	44.40	0	0.00	44.55	2	4,694	0.04%
2020/09/16	0	0.00	12	44.30	44.50	-12	4,658	-0.26%
2020/09/14	8	41.85	8	43.00	43.20	0	4,575	0.00%
2020/09/11	6	42.13	1	41.80	41.80	5	4,524	0.11%
2020/09/10	6	44.35	8	44.35	44.10	-2	4,443	-0.05%
2020/09/09	8	44.23	1	44.60	44.20	7	4,399	0.16%
2020/09/08	7	45.39	0	0.00	44.65	7	4,337	0.16%
2020/09/07	4	46.24	4	46.45	44.85	0	4,267	0.00%
2020/09/04	4	47.00	4	46.76	45.60	0	4,135	0.00%
2020/09/03	3	48.12	5	48.30	46.90	-2	4,027	-0.05%
2020/09/02	3	48.85	7	47.92	48.80	-4	3,867	-0.10%
2020/09/01	5	49.25	7	50.04	50.00	-2	3,582	-0.06%
2020/08/31	12	46.71	12	47.24	47.90	0	3,227	0.00%
2020/08/28	18	43.38	99	42.94	45.50	-81	2,841	-2.85%
2020/08/27	4	41.70	2	41.70	41.75	2	2,695	0.07%
2020/08/26	0	0.00	2	43.90	42.70	-2	2,649	-0.08%
2020/08/25	1	41.65	18	41.41	42.25	-17	2,534	-0.67%
2020/08/24	1	39.00	0	0.00	39.50	1	2,425	0.04%
2020/08/21	17	39.01	0	0.00	39.05	17	2,401	0.71%
2020/08/20	1	38.40	0	0.00	38.05	1	2,361	0.04%
2020/08/19	1	41.15	0	0.00	40.85	1	2,286	0.04%
2020/08/18	8	42.79	6	42.53	42.10	2	2,215	0.09%
2020/08/17	1	42.10	1	42.40	43.10	0	2,008	0.00%
2020/08/14	0	0.00	2	39.95	39.20	-2	1,881	-0.11%
2020/08/13	6	41.22	5	39.75	39.35	1	1,851	0.05%
2020/08/11	0	0.00	4	42.19	42.20	-4	1,720	-0.23%
2020/08/10	87	43.22	5	43.03	43.00	82	1,591	5.15%
2020/08/07	7	39.69	19	39.13	39.90	-12	1,386	-0.87%
2020/08/06	6	39.26	9	39.26	38.55	-3	1,297	-0.23%
2020/08/05	17	39.32	7	38.08	39.40	10	1,204	0.83%
2020/07/24	1	34.25	1	34.40	33.95	0	1,030	0.00%
2020/07/21	0	0.00	3	34.37	34.45	-3	928	-0.32%
2020/07/20	2	34.98	1	34.80	34.75	1	915	0.11%
2020/07/17	10	35.08	4	35.60	33.85	6	896	0.67%
2020/07/07	0	0.00	1	36.00	33.90	-1	720	-0.14%
2020/06/22	0	0.00	1	30.50	30.50	-1	548	-0.18%
2020/06/17	0	0.00	2	30.80	30.80	-2	540	-0.37%
2020/06/09	1	32.75	1	32.85	32.65	0	556	0.00%
2020/06/08	1	33.25	11	33.24	32.95	-10	552	-1.81%
2020/06/05	14	34.21	10.4	33.75	34.00	3.6	531	0.67%
2020/06/04	9	32.75	0	0.00	32.80	9	495	1.82%
2020/06/03	1	32.15	1	32.40	33.30	0	472	0.00%
2020/06/02	0	0.00	1	30.15	30.40	-1	407	-0.25%
2020/05/21	0	0.00	1	30.20	30.15	-1	397	-0.25%
2020/05/11	0	0.00	1	30.50	30.50	-1	376	-0.27%
2020/05/07	1	30.75	0	0.00	30.75	1	368	0.27%
2020/05/06	1	31.60	2	31.03	30.80	-1	349	-0.29%
2020/05/05	1	29.50	1	30.95	29.50	0	319	0.00%
2020/05/04	1	30.90	0	0.00	30.60	1	277	0.36%
2020/04/30	1	28.15	1	28.10	28.45	0	255	0.00%
2020/04/28	0	0.00	0.1	27.10	27.20	-0.1	251	-0.04%
2020/03/26	0	0.00	1	19.65	19.55	-1	269	-0.37%
2020/02/21	0	0.00	2	27.85	27.95	-2	222	-0.90%
2020/01/10	0	0.00	2	29.10	29.15	-2	212	-0.94%
2019/12/18	0	0.00	1	30.30	30.30	-1	204	-0.49%
2019/12/16	0	0.00	5	30.30	30.35	-5	204	-2.44%
2019/12/11	0	0.00	1	30.80	30.75	-1	200	-0.50%
2019/12/09	1	30.90	3	30.90	30.70	-2	196	-1.02%
2019/11/19	0	0.00	3	30.08	30.25	-3	173	-1.73%
2019/11/15	0	0.00	5	29.95	29.80	-5	174	-2.86%
2019/11/13	1	30.00	0	0.00	29.80	1	176	0.57%
2019/11/12	5	30.00	0	0.00	30.05	5	176	2.83%
2019/11/05	3	30.20	0	0.00	30.35	3	157	1.90%
2019/10/28	0	0.00	1	30.25	30.20	-1	149	-0.67%
2019/10/23	0	0.00	1	29.70	29.85	-1	162	-0.62%
2019/10/21	1	29.75	0	0.00	29.80	1	168	0.60%
2019/10/02	0	0.00	1	28.95	28.90	-1	167	-0.60%
2019/09/25	1	28.75	0	0.00	28.75	1	174	0.57%
2019/09/09	5	29.50	1	29.45	29.45	4	184	2.17%
2019/08/22	0	0.00	1	29.90	29.80	-1	194	-0.51%
2019/08/21	0	0.00	1	29.80	29.90	-1	192	-0.52%
2019/08/06	1	28.60	0	0.00	28.60	1	216	0.46%
2019/07/25	1	32.10	0	0.00	31.95	1	265	0.38%
2019/07/24	0	0.00	3	32.20	32.30	-3	254	-1.18%
2019/07/23	0	0.00	2	32.80	32.80	-2	248	-0.81%
2019/07/22	0	0.00	1	32.95	32.70	-1	253	-0.39%
2019/07/19	7	33.61	2	33.15	32.90	5	268	1.86%
2019/07/16	0	0.00	1	32.85	32.80	-1	277	-0.36%
2019/07/12	1	32.80	0	0.00	32.40	1	288	0.35%
2019/06/25	1	31.45	0	0.00	31.35	1	335	0.30%
2019/06/24	1	31.30	0	0.00	31.40	1	337	0.30%
2019/06/20	1	30.65	1	30.85	30.90	0	342	0.00%
2019/06/14	0	0.00	1	29.65	29.70	-1	350	-0.29%
2019/06/12	1	29.30	0	0.00	29.40	1	364	0.27%
2019/06/10	0	0.00	1	29.10	29.15	-1	370	-0.27%
2019/06/06	0	0.00	2	29.15	29.05	-2	375	-0.53%
2019/05/30	0	0.00	1	28.65	28.70	-1	415	-0.24%
2019/05/15	0	0.00	1	28.50	28.60	-1	592	-0.17%
2019/05/13	3	28.00	0	0.00	27.80	3	603	0.50%
2019/05/09	0	0.00	1	32.15	31.55	-1	561	-0.18%
2019/04/25	1	33.70	0	0.00	33.70	1	566	0.18%
2019/04/22	1	32.05	1	32.05	32.10	0	540	0.00%
2019/04/17	0	0.00	1	33.05	33.00	-1	535	-0.19%
2019/04/15	0	0.00	1	32.65	32.65	-1	555	-0.18%
2019/04/10	3	33.90	0	0.00	33.90	3	546	0.55%
2019/04/03	0	0.00	1	34.25	34.25	-1	544	-0.18%
2019/04/01	1	34.30	1	34.20	33.90	0	561	0.00%
2019/03/29	0	0.00	8	33.88	34.05	-8	561	-1.42%
2019/03/28	1	33.40	0	0.00	33.50	1	575	0.17%
2019/03/27	0	0.00	2	33.65	33.50	-2	595	-0.34%
2019/03/26	0	0.00	1	33.60	33.60	-1	603	-0.17%
2019/03/22	0	0.00	4	34.28	34.15	-4	636	-0.63%
2019/03/13	11	34.50	0	0.00	33.90	11	875	1.26%
2019/03/07	2	34.25	0	0.00	33.95	2	932	0.21%
2019/02/25	2	36.20	1	36.50	35.80	1	940	0.11%
2019/02/21	0	0.00	2	35.35	35.45	-2	995	-0.20%
2019/02/18	0	0.00	2	35.20	35.15	-2	1,013	-0.20%
2019/02/15	1	35.70	0	0.00	34.85	1	1,011	0.10%
2019/02/14	2	35.93	3	35.95	35.65	-1	1,008	-0.10%
2019/02/13	2	34.25	0	0.00	34.30	2	952	0.21%
2019/02/12	1	34.00	1	34.00	34.00	0	966	0.00%
2019/01/25	0	0.00	10	33.40	33.40	-10	997	-1.00%
2019/01/08	0	0.00	11	33.38	33.25	-11	1,157	-0.95%
2019/01/04	10	31.70	0	0.00	31.55	10	1,185	0.84%
2018/12/25	10	32.90	0	0.00	32.80	10	1,345	0.74%
2018/12/21	1	33.15	0	0.00	33.35	1	1,400	0.07%
2018/12/17	1	35.45	3	35.57	34.40	-2	1,498	-0.13%
2018/12/14	1	34.80	3	34.80	34.75	-2	1,511	-0.13%
2018/12/13	3	35.50	3	36.03	35.40	0	1,551	0.00%
2018/12/12	10	35.97	1	36.40	35.40	9	1,611	0.56%
2018/12/11	0	0.00	2	34.90	34.90	-2	1,658	-0.12%
2018/12/10	5	36.02	3	36.18	35.55	2	1,687	0.12%
2018/12/07	0	0.00	1	34.80	34.80	-1	1,667	-0.06%
2018/12/06	1	35.55	0	0.00	33.30	1	1,759	0.06%
2018/12/03	1	34.90	0	0.00	34.80	1	2,014	0.05%
2018/11/29	0	0.00	11	33.86	33.80	-11	2,500	-0.44%
2018/11/26	10	32.50	0	0.00	32.35	10	2,947	0.34%
2018/11/21	0	0.00	2	33.00	32.80	-2	3,068	-0.07%
2018/11/20	2	33.10	2	33.08	33.25	0	3,102	0.00%
2018/11/19	1	31.20	0	0.00	32.50	1	3,125	0.03%
2018/11/15	1	30.10	0	0.00	30.20	1	3,301	0.03%
2018/11/09	0	0.00	1	30.40	30.40	-1	3,982	-0.03%
2018/11/08	0	0.00	1	32.10	31.60	-1	4,008	-0.02%
2018/11/07	2	31.55	0	0.00	31.55	2	4,007	0.05%
2018/11/06	0	0.00	15	31.01	30.80	-15	4,031	-0.37%
2018/11/05	2	32.35	0	0.00	31.75	2	4,022	0.05%
2018/11/02	5	31.70	6	32.10	31.70	-1	4,014	-0.02%
2018/11/01	0	0.00	2	31.35	31.30	-2	4,010	-0.05%
2018/10/31	17	29.88	0	0.00	30.95	17	4,001	0.42%
2018/10/17	1	33.75	12	33.17	32.95	-11	3,970	-0.28%
2018/10/15	1	32.60	7	32.70	32.70	-6	3,933	-0.15%
2018/10/09	0	0.00	1	35.50	36.10	-1	3,949	-0.03%
2018/10/08	6	37.14	5	37.45	37.45	1	3,962	0.03%
2018/10/02	0	0.00	1	40.50	39.80	-1	3,899	-0.03%
2018/09/28	8	39.73	6	39.18	39.10	2	3,845	0.05%
2018/09/27	9	40.18	1	41.00	39.85	8	3,827	0.21%
2018/09/25	3	40.13	10	39.95	39.95	-7	3,778	-0.19%
2018/09/19	11	39.45	10	38.25	38.25	1	3,644	0.03%
2018/09/18	2	39.40	1	39.10	39.00	1	3,597	0.03%
2018/09/17	2	41.15	0	0.00	40.85	2	3,515	0.06%
2018/09/14	11	42.93	11	42.85	42.85	0	3,433	0.00%
2018/09/12	6	44.62	5	44.05	44.70	1	3,314	0.03%
2018/09/11	0	0.00	8	44.44	45.00	-8	3,213	-0.25%
2018/09/07	1	44.20	40	43.27	43.45	-39	3,027	-1.29%
2018/09/06	39	46.26	16	45.87	43.95	23	2,903	0.79%
2018/09/05	0	0.00	8	45.78	45.00	-8	2,531	-0.32%
2018/09/04	1	43.75	3	45.18	46.00	-2	2,518	-0.08%
2018/09/03	40	44.92	12	44.33	43.95	28	2,366	1.18%
2018/08/31	1	42.90	21	43.90	43.85	-20	2,195	-0.91%
2018/08/30	2	41.58	2	42.23	42.35	0	2,094	0.00%
2018/08/24	1	39.00	28	39.86	39.10	-27	1,960	-1.38%
2018/08/23	17	41.85	6	42.58	41.20	11	1,910	0.58%
2018/08/22	9	42.88	4	42.84	42.90	5	1,888	0.26%
2018/08/21	30	43.29	19	43.38	43.55	11	1,802	0.61%
2018/08/20	2	42.85	10	42.01	42.05	-8	1,618	-0.49%
2018/08/17	25	42.24	8	42.06	41.40	17	1,440	1.18%
2018/08/16	8	40.19	6	39.17	40.80	2	1,178	0.17%
2018/08/15	1	39.60	18	39.16	39.05	-17	1,117	-1.52%
2018/08/13	2	38.00	0	0.00	38.25	2	1,079	0.19%
2018/08/10	3	38.33	0	0.00	38.25	3	1,049	0.29%
2018/08/03	2	38.73	2	38.63	38.60	0	1,081	0.00%
2018/08/02	5	38.97	4	38.05	38.05	1	1,065	0.09%
2018/08/01	0	0.00	3	37.55	37.35	-3	1,035	-0.29%
2018/07/31	0	0.00	13	37.28	37.30	-13	1,063	-1.22%
2018/07/30	1	38.00	0	0.00	37.50	1	1,079	0.09%
2018/07/19	0	0.00	10	38.50	38.30	-10	1,103	-0.91%
2018/07/18	17	40.35	3	40.48	40.50	14	1,100	1.27%
2018/07/16	0	0.00	2	40.00	40.15	-2	1,050	-0.19%
2018/07/10	0	0.00	1	37.25	37.45	-1	1,040	-0.10%
2018/07/06	0	0.00	1	37.05	36.90	-1	1,062	-0.09%
2018/06/26	0	0.00	2	37.40	37.40	-2	1,160	-0.17%
2018/06/20	0	0.00	1	38.60	38.05	-1	1,187	-0.08%
2018/06/19	0	0.00	1	38.90	38.90	-1	1,197	-0.08%
2018/06/15	1	39.50	1	40.00	39.20	0	1,209	0.00%
2018/06/13	2	40.60	1	41.20	40.10	1	1,218	0.08%
2018/06/12	18	40.98	4	40.30	40.60	14	1,226	1.14%
2018/06/11	1	39.45	0	0.00	39.40	1	1,138	0.09%
2018/06/07	5	40.37	9	40.23	39.55	-4	1,281	-0.31%
2018/06/06	3	39.50	1	39.30	39.10	2	1,254	0.16%
2018/06/01	5	39.05	2	38.65	38.80	3	1,297	0.23%
2018/05/31	13	38.95	0	0.00	38.25	13	1,297	1.00%
2018/05/30	2	38.85	8	39.04	39.20	-6	1,278	-0.47%
2018/05/29	2	37.10	0	0.00	36.70	2	1,197	0.17%
2018/05/25	5	37.12	0	0.00	36.90	5	1,239	0.40%
2018/05/24	3	37.30	0	0.00	37.25	3	1,253	0.24%
2018/05/22	3	37.55	0	0.00	37.35	3	1,407	0.21%
2018/05/21	0	0.00	1	38.00	37.90	-1	1,430	-0.07%
2018/05/16	0	0.00	1	37.70	37.45	-1	1,479	-0.07%
2018/05/15	2	37.60	0	0.00	37.50	2	1,507	0.13%
2018/05/14	0	0.00	10	38.25	38.20	-10	1,575	-0.63%
2018/05/11	1	38.40	0	0.00	38.00	1	1,589	0.06%
2018/05/10	0	0.00	1	39.30	38.85	-1	1,587	-0.06%
2018/05/09	0	0.00	5.1	39.79	39.25	-5.1	1,604	-0.32%
2018/05/07	5	39.35	0	0.00	39.90	5	1,679	0.30%
2018/04/26	1	39.20	1	38.05	38.00	0	2,058	0.00%
2018/04/16	17	42.34	11	41.44	41.40	6	3,106	0.19%
2018/04/10	0	0.00	1	41.70	41.35	-1	3,103	-0.03%
2018/03/16	0	0.00	4	42.75	42.25	-4	3,648	-0.11%
2018/03/15	1	42.10	0	0.00	42.25	1	3,781	0.03%
2018/03/14	4	42.20	2	42.50	42.40	2	3,863	0.05%
2018/03/13	0	0.00	3	41.57	41.30	-3	3,910	-0.08%
2018/03/09	0	0.00	2	41.45	41.60	-2	4,269	-0.05%
2018/03/07	5	39.91	15	40.19	39.75	-10	4,250	-0.24%
2018/03/02	1	41.40	1	41.50	41.40	0	4,264	0.00%
2018/03/01	1	42.20	0	0.00	42.05	1	4,299	0.02%
2018/02/23	11	43.57	7	42.86	42.10	4	4,274	0.09%
2018/02/22	1	42.30	0	0.00	41.60	1	4,244	0.02%
2018/02/12	2	38.35	1	38.20	37.80	1	4,185	0.02%
2018/02/09	0	0.00	10	37.50	37.90	-10	4,216	-0.24%
2018/02/07	0	0.00	1	38.95	38.10	-1	4,301	-0.02%
2018/02/06	2	37.75	3	37.30	37.30	-1	4,293	-0.02%
2018/01/31	10	43.00	1	42.50	42.50	9	4,375	0.21%
2018/01/29	1	42.65	3	42.60	42.20	-2	4,369	-0.05%
2018/01/25	2	43.60	2	44.30	42.80	0	4,448	0.00%
2018/01/23	2	43.60	0	0.00	43.60	2	4,506	0.04%
2018/01/22	3	45.02	2	44.70	45.10	1	4,513	0.02%
2018/01/19	4	44.13	1	44.15	43.10	3	4,447	0.07%
2018/01/18	5	45.34	7	45.76	44.70	-2	4,372	-0.05%
2018/01/17	8	42.95	15	43.91	44.10	-7	3,819	-0.18%
2018/01/16	1	40.00	1	40.10	40.10	0	3,550	0.00%
2018/01/15	1	39.40	1	39.40	39.40	0	3,586	0.00%
2018/01/12	1	40.15	2	40.10	39.75	-1	3,637	-0.03%
2018/01/09	1	39.90	0	0.00	39.85	1	3,958	0.03%
2018/01/05	1	40.70	0	0.00	40.70	1	4,096	0.02%
2018/01/04	32	41.40	32	40.90	41.10	0	4,174	0.00%
2018/01/03	0	0.00	6	40.88	41.40	-6	4,268	-0.14%