牧德 (3563)-元大-彰化券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
374.5
漲跌
▲0.5
漲幅
+0.13%
成交量
1,747張
產業
上市光電類股
321人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	382.50	378.50	-2	1,800	-0.11%
2024/05/24	1	380.00	1	360.50	379.50	0	1,802	0.00%
2024/05/23	2	363.06	0.1	371.00	366.00	1.9	1,793	0.11%
2024/05/22	1	401.00	0	0.00	401.00	1	1,777	0.06%
2024/05/16	0.2	407.00	0	0.00	398.00	0.2	1,867	0.01%
2024/05/10	1	400.00	5	390.50	400.00	-4	1,967	-0.20%
2024/05/09	1	397.46	0	0.00	391.00	1	1,966	0.05%
2024/05/08	1	434.50	0	0.00	433.50	1	1,946	0.05%
2024/05/07	0	433.00	0	0.00	435.00	0	1,965	0.00%
2024/05/03	1	444.50	0	0.00	433.00	1	1,989	0.05%
2024/05/02	1	452.91	0	0.00	440.50	1	2,018	0.05%
2024/04/30	1	472.00	0	465.50	468.00	1	1,994	0.05%
2024/04/29	3	466.67	3	466.00	457.00	0	1,990	0.00%
2024/04/26	0	0.00	1	447.00	447.00	-1	1,922	-0.05%
2024/04/24	1	395.00	1	390.34	411.00	0	1,871	0.00%
2024/04/23	1	386.93	0	0.00	383.00	1	1,844	0.05%
2024/04/22	3	399.97	2.1	403.03	391.00	0.9	1,814	0.05%
2024/04/19	2.1	414.23	2	433.75	420.00	0.1	1,779	0.00%
2024/04/18	4	433.00	2	436.25	443.50	2	1,713	0.12%
2024/04/17	0	0.00	1	410.00	426.00	-1	1,674	-0.06%
2024/04/15	1	399.00	0	0.00	400.50	1	1,596	0.06%
2024/04/12	0	0.00	1	411.00	413.00	-1	1,570	-0.06%
2024/04/11	1	400.00	0	0.00	396.00	1	1,533	0.07%
2024/04/02	1	406.00	1	413.00	400.50	0	1,456	0.00%
2024/04/01	0	0.00	1	403.00	409.00	-1	1,442	-0.07%
2024/03/29	3	406.67	1	402.00	410.50	2	1,426	0.14%
2024/03/28	1	398.77	0	0.00	386.50	1	1,375	0.07%
2024/03/27	1	382.00	2	393.50	394.50	-1	1,345	-0.07%
2024/03/26	1	381.00	4	393.38	380.00	-3	1,318	-0.23%
2024/03/25	3	388.00	4	397.75	382.50	-1	1,274	-0.08%
2024/03/22	1	354.00	0	0.00	374.50	1	1,228	0.08%
2024/03/21	0	0.00	0	338.50	340.50	0	1,174	0.00%
2024/03/19	0	0.00	1	349.50	345.00	-1	1,130	-0.09%
2024/03/18	1	342.00	1	339.00	342.00	0	1,067	0.00%
2024/03/14	2	307.50	2	313.25	308.50	0	1,022	0.00%
2024/03/13	3	323.50	2	320.00	317.00	1	1,029	0.10%
2024/03/12	2	325.26	1	328.00	328.00	1	1,006	0.10%
2024/03/11	1	308.00	1	311.00	313.00	0	979	0.00%
2024/03/08	1	311.25	1	299.50	299.50	0	966	0.00%
2024/03/07	2	312.75	2	320.75	321.00	0	928	0.00%
2024/03/05	0	302.50	0	304.00	302.50	0	875	0.00%
2024/03/04	0	306.10	0	0.00	304.50	0	866	0.00%
2024/03/01	1	319.00	1	312.00	312.00	0	849	0.00%
2024/02/29	1	314.04	1	319.00	318.00	0	838	0.00%
2024/02/27	1	323.00	1	316.00	316.00	0	827	0.00%
2024/02/26	1	320.50	1	325.00	322.50	0	812	0.00%
2024/02/23	1	314.50	2	319.00	315.00	-1	784	-0.13%
2024/02/22	0	0.00	1	308.50	308.50	-1	751	-0.13%
2024/02/20	0	0.00	1	322.50	316.50	-1	738	-0.14%
2024/02/19	3	321.67	1	331.50	310.00	2	711	0.28%
2024/02/16	1.1	301.52	2	310.00	318.00	-1	664	-0.14%
2024/02/15	1	307.00	0	0.00	302.50	1	623	0.16%
2024/01/30	2	275.75	2	279.00	280.50	0	479	0.00%
2024/01/29	1	266.50	1	270.00	269.50	0	453	0.00%
2024/01/26	1	261.00	2	261.75	260.50	-1	425	-0.23%
2024/01/25	2	255.25	3	262.67	265.50	-1	393	-0.25%
2023/12/20	0	0.00	0	212.50	213.50	0	238	0.00%
2023/12/11	1	227.00	1	222.00	222.00	0	228	0.00%
2023/11/20	0	0.00	0.5	209.50	207.50	-0.5	172	-0.30%
2023/09/08	0	0.00	1	201.00	201.00	-1	356	-0.28%
2023/08/09	1	203.50	0	0.00	202.50	1	506	0.20%
2023/08/07	1	204.00	0	0.00	206.50	1	499	0.20%
2023/08/04	0	0.00	1	207.00	207.50	-1	496	-0.20%
2023/07/21	0	223.00	0	0.00	222.00	0	494	0.00%
2023/07/13	0	0.00	0	236.00	231.00	0	485	0.00%
2023/07/04	0	232.50	0	0.00	247.00	0	457	0.00%
2023/06/15	0	0.00	1	223.00	220.50	-1	389	-0.26%
2023/06/13	1	215.50	0	0.00	214.00	1	355	0.28%
2023/06/12	0	0.00	1	202.00	202.00	-1	341	-0.29%
2023/06/09	0	206.50	0	0.00	202.00	0	337	0.00%
2023/06/08	0	0.00	1	206.00	206.00	-1	321	-0.31%
2023/06/07	2	228.00	5	228.00	228.00	-3	281	-1.06%
2023/05/30	0	0.00	1	205.00	204.00	-1	261	-0.38%
2023/05/29	0	0.00	1	208.00	208.50	-1	262	-0.38%
2023/05/19	0	0.00	0	208.00	208.00	0	298	0.00%
2023/05/04	0	193.96	0	0.00	193.00	0	271	0.01%
2023/03/10	1	177.50	0	0.00	177.00	1	190	0.52%
2023/03/01	1	177.00	0	0.00	177.00	1	166	0.60%
2023/02/22	1	176.50	1	179.50	176.00	0	154	0.00%
2023/02/21	1	175.00	1	177.00	176.50	0	142	0.00%
2023/02/14	0	0.00	1	151.00	152.00	-1	99	-1.01%
2023/02/03	1	155.00	0	0.00	154.50	1	100	0.99%
2022/11/23	1	134.00	0	0.00	134.00	1	88	1.12%
2022/11/15	0	0.00	1	134.00	134.00	-1	107	-0.93%
2022/11/14	0	0.00	1	130.50	130.50	-1	109	-0.95%
2022/11/07	1	124.00	0	0.00	125.00	1	104	0.96%
2022/08/18	0	0.00	0	145.50	146.00	0	85	-0.05%
2022/07/21	0	0.00	1	145.00	146.00	-1	97	-1.02%
2022/07/11	1	134.50	0	0.00	135.50	1	96	1.04%
2022/06/01	0	0.00	2	195.75	196.00	-2	97	-2.05%
2022/05/25	0	0.00	1	184.00	187.00	-1	109	-0.91%
2022/05/09	0	0.00	1	180.00	177.00	-1	191	-0.52%
2022/05/06	1	181.00	0	0.00	181.50	1	193	0.52%
2022/04/08	0	0.00	1	209.50	210.00	-1	378	-0.26%
2022/04/01	0	0.00	2	216.50	216.50	-2	427	-0.47%
2022/03/31	0	0.00	1	219.00	217.00	-1	446	-0.22%
2022/03/30	1	215.50	0	0.00	219.50	1	448	0.22%
2022/03/24	0	0.00	1	216.00	216.00	-1	458	-0.22%
2022/03/21	0	0.00	1	217.00	215.50	-1	462	-0.22%
2022/03/18	0	0.00	2	214.00	214.50	-2	464	-0.43%
2022/03/09	4	210.00	0	0.00	210.50	4	459	0.87%
2022/03/01	0	220.50	0	0.00	221.50	0	470	0.00%
2022/02/22	0	0.00	1	227.50	229.00	-1	464	-0.22%
2022/02/21	2	232.00	0	0.00	232.50	2	464	0.43%
2022/02/09	0	0.00	1	245.00	246.00	-1	412	-0.24%
2022/02/08	3	243.50	0	0.00	243.50	3	410	0.73%
2022/02/07	1	241.00	0	0.00	241.00	1	411	0.24%
2022/01/26	1	236.50	0	0.00	236.50	1	410	0.24%
2022/01/25	0	0.00	1	240.00	237.50	-1	407	-0.25%
2022/01/21	0.1	243.49	0	0.00	237.00	0.1	402	0.02%
2022/01/12	2	246.50	0	0.00	250.50	2	369	0.54%
2022/01/11	0	0.00	2	249.25	249.00	-2	362	-0.55%
2022/01/07	2	258.75	4	268.00	257.00	-2	346	-0.58%
2022/01/06	0	0.00	0.1	284.00	285.00	-0.1	303	-0.03%
2022/01/05	0	0.00	0.5	279.50	281.00	-0.5	286	-0.17%
2022/01/04	0	0.00	6	278.92	281.00	-6	275	-2.18%
2022/01/03	2.1	277.45	2	278.75	278.00	0.1	256	0.02%
2021/12/30	2.1	271.02	0	0.00	279.00	2.1	237	0.86%
2021/12/27	5	256.00	2	244.50	254.50	3	189	1.58%
2021/12/23	4	239.75	0	0.00	240.50	4	176	2.27%
2021/12/07	0.1	234.50	0	0.00	231.50	0.1	174	0.03%
2021/12/01	0.1	233.50	0	0.00	233.00	0.1	190	0.03%
2021/11/30	0	0.00	1	232.00	236.50	-1	192	-0.52%
2021/11/29	0	0.00	4	229.50	229.00	-4	188	-2.13%
2021/11/26	0.1	232.50	8	231.00	230.00	-8	193	-4.11%
2021/11/24	8	237.50	0	0.00	237.50	8	193	4.13%
2021/11/18	0.1	232.50	0	0.00	231.00	0.1	209	0.02%
2021/11/17	0.3	240.50	0	0.00	232.50	0.3	212	0.14%
2021/11/08	0	0.00	1	241.50	241.50	-1	287	-0.35%
2021/10/28	1	238.00	0	0.00	238.00	1	380	0.26%
2021/09/06	0	0.00	1	248.00	244.00	-1	424	-0.24%
2021/09/01	1	253.00	0	0.00	255.00	1	411	0.24%
2021/08/26	0	0.00	1	263.50	263.50	-1	395	-0.25%
2021/08/20	0	0.00	1	256.50	253.00	-1	373	-0.27%
2021/08/19	1	259.50	0	0.00	253.00	1	371	0.27%
2021/08/13	1	279.50	0	0.00	279.50	1	344	0.29%
2021/08/12	2	289.71	3	286.50	290.50	-1	325	-0.30%
2021/08/11	1	277.00	1	280.50	278.00	0	299	0.00%
2021/08/10	1	274.50	0	0.00	277.00	1	294	0.34%
2021/08/09	0	0.00	0.2	285.00	286.00	-0.2	288	-0.06%
2021/08/05	0.2	287.00	1	290.47	286.00	-0.8	267	-0.31%
2021/08/03	1	275.00	0	0.00	278.50	1	244	0.41%
2021/08/02	0	0.00	8	271.13	276.50	-8	233	-3.43%
2021/07/16	0	0.00	0	266.00	265.00	0	229	-0.01%
2021/07/14	0	0.00	1	266.50	266.50	-1	231	-0.43%
2021/07/07	0	263.50	3	261.83	261.50	-3	233	-1.28%
2021/07/06	1	260.50	1	263.00	261.00	0	237	0.00%
2021/06/25	1	264.00	0	0.00	259.00	1	277	0.36%
2021/05/25	1	233.50	0	0.00	233.50	1	319	0.31%
2021/04/16	1	283.50	0	0.00	284.00	1	397	0.25%
2021/04/08	0	0.00	1	297.50	297.00	-1	395	-0.25%
2021/04/07	1	287.00	0	0.00	286.50	1	370	0.27%
2021/03/24	1	286.00	0	0.00	286.00	1	371	0.27%
2021/03/09	1	273.50	0	0.00	273.50	1	427	0.23%
2021/02/26	1	290.01	0	0.00	289.50	1	452	0.22%
2021/02/03	0	0.00	1	264.00	262.50	-1	442	-0.23%
2021/02/02	1	265.50	0	0.00	264.00	1	443	0.23%
2021/02/01	0	0.00	1	264.00	265.00	-1	446	-0.22%
2021/01/21	2	271.00	1	271.00	270.50	1	439	0.23%
2021/01/20	1	278.50	0	0.00	275.50	1	430	0.23%
2020/12/29	2	291.75	1	294.00	291.50	1	437	0.23%
2020/12/28	1	293.50	1	294.00	293.50	0	435	0.00%
2020/12/25	1	286.50	0	0.00	288.00	1	429	0.23%
2020/12/24	1	285.50	0	0.00	285.50	1	430	0.23%
2020/12/22	0	0.00	1	282.50	282.50	-1	434	-0.23%
2020/12/18	1	289.50	0	0.00	289.50	1	440	0.23%
2020/12/11	0	0.00	1	302.50	299.00	-1	455	-0.22%
2020/12/10	1	298.50	0	0.00	298.00	1	473	0.21%
2020/12/08	2	294.50	2.2	294.55	294.00	-0.2	474	-0.04%
2020/11/23	0.2	298.00	0	0.00	298.00	0.2	444	0.04%
2020/11/19	1	296.00	0	0.00	297.50	1	430	0.23%
2020/10/20	0	0.00	1	296.00	293.00	-1	630	-0.16%
2020/09/01	1	279.00	0	0.00	279.00	1	911	0.11%
2020/08/31	1	279.00	0	0.00	279.00	1	928	0.11%
2020/08/14	1	296.00	9	290.33	295.50	-8	1,071	-0.75%
2020/08/13	3	305.33	0	0.00	305.50	3	1,092	0.27%
2020/08/12	3	298.50	0	0.00	298.50	3	1,082	0.28%
2020/08/11	4	299.50	0	0.00	297.50	4	1,091	0.37%
2020/08/03	1	297.00	15	292.00	298.00	-14	1,198	-1.17%
2020/07/29	1	271.50	1	274.50	277.50	0	1,212	0.00%
2020/07/28	1	277.00	1	281.00	269.50	0	1,220	0.00%
2020/07/27	3	273.33	1	272.00	266.50	2	1,229	0.16%
2020/07/24	0	0.00	2	278.50	278.00	-2	1,222	-0.16%
2020/07/17	8	289.38	0	0.00	288.00	8	1,273	0.63%
2020/07/16	15	290.00	0	0.00	287.50	15	1,311	1.14%
2020/07/13	0	0.00	5	306.80	307.50	-5	1,434	-0.35%
2020/07/09	5	320.00	2	317.00	315.00	3	1,501	0.20%
2020/07/07	4	306.63	0	0.00	312.50	4	1,505	0.27%
2020/07/03	0	0.00	5	311.50	310.00	-5	1,560	-0.32%
2020/07/02	1	311.50	0	0.00	311.00	1	1,583	0.06%
2020/06/17	0	0.00	1	317.00	315.50	-1	1,704	-0.06%
2020/06/15	0	0.00	1	319.50	310.50	-1	1,757	-0.06%
2020/06/12	1	322.50	0	0.00	322.00	1	1,795	0.06%
2020/06/11	0	0.00	4	324.50	324.00	-4	1,820	-0.22%
2020/06/10	3	333.50	0	0.00	334.00	3	1,836	0.16%
2020/06/09	0	0.00	1	339.00	331.50	-1	1,853	-0.05%
2020/06/08	2	336.75	0	0.00	340.00	2	1,859	0.11%
2020/06/05	1	334.50	2	334.75	332.00	-1	1,852	-0.05%
2020/06/04	0	328.50	0	0.00	328.50	0	1,843	0.00%
2020/06/01	1	339.00	1	340.00	340.50	0	1,787	0.00%
2020/05/27	1	338.50	0	0.00	331.50	1	1,790	0.06%
2020/05/22	1	342.00	2	339.50	332.50	-1	1,789	-0.06%
2020/05/21	6	354.08	11	357.27	349.00	-5	1,779	-0.28%
2020/05/20	11	345.82	2.7	345.92	347.00	8.3	1,739	0.48%
2020/05/19	1	327.50	0	0.00	329.00	1	1,701	0.06%
2020/05/15	1	330.00	5	340.00	330.50	-4	1,703	-0.23%
2020/05/12	0	0.00	1	358.50	353.00	-1	1,667	-0.06%
2020/05/11	1	365.50	16	361.31	362.50	-15	1,653	-0.91%
2020/05/06	0	0.00	11	327.45	326.00	-11	1,592	-0.69%
2020/05/05	7	342.14	1	332.50	329.00	6	1,621	0.37%
2020/05/04	5	328.50	0	0.00	331.00	5	1,640	0.30%
2020/04/30	1	337.00	17.1	333.98	337.50	-16.1	1,635	-0.99%
2020/04/29	0	0.00	5	330.00	330.50	-5	1,618	-0.31%
2020/04/28	6	335.42	5	329.00	328.00	1	1,616	0.06%
2020/04/24	6	327.00	0	0.00	320.00	6	1,606	0.37%
2020/04/21	5	338.50	5	325.50	325.00	0	1,604	0.00%
2020/04/20	10	329.00	2	324.00	334.50	8	1,565	0.51%
2020/04/16	23	319.13	2	324.75	325.00	21	1,510	1.39%
2020/04/15	0	0.00	5	310.00	307.50	-5	1,440	-0.35%
2020/04/10	0	0.00	10	294.45	291.00	-10	1,390	-0.72%
2020/04/09	2	295.50	10	300.75	294.00	-8	1,458	-0.55%
2020/04/08	1	304.00	15	300.50	298.50	-14	1,487	-0.94%
2020/04/07	18	272.67	1	282.00	284.50	17	1,422	1.19%
2020/04/06	5	258.50	0	0.00	259.00	5	1,412	0.35%
2020/04/01	0	0.00	5	254.00	256.00	-5	1,428	-0.35%
2020/03/30	5	251.00	0	0.00	251.00	5	1,418	0.35%
2020/03/27	6	248.17	4	251.13	261.00	2	1,400	0.14%
2020/03/25	2	240.25	5	232.00	231.50	-3	1,311	-0.23%
2020/03/24	1	228.00	2	229.25	229.00	-1	1,290	-0.08%
2020/03/23	0	0.00	1	215.00	215.00	-1	1,281	-0.08%
2020/03/19	7	204.50	6	204.17	201.50	1	1,282	0.08%
2020/03/18	10	237.25	8	231.25	223.50	2	1,252	0.16%
2020/03/17	3	266.33	6	254.17	248.00	-3	1,204	-0.25%
2020/03/13	10	304.80	2	295.00	305.00	8	1,138	0.70%
2020/03/12	2	320.00	4	333.50	318.50	-2	1,119	-0.18%
2020/03/10	11	363.73	0	0.00	366.00	11	1,108	0.99%
2020/03/09	1	370.00	1	365.00	366.00	0	1,099	0.00%
2020/03/06	3	374.67	0	0.00	374.50	3	1,091	0.27%
2020/02/25	0	0.00	1	378.00	387.00	-1	1,032	-0.10%
2020/02/24	0	0.00	1	375.50	375.50	-1	1,021	-0.10%
2020/02/19	1	389.00	0	0.00	391.00	1	1,014	0.10%
2020/02/17	1	395.00	0.1	396.00	395.00	0.9	990	0.09%
2020/02/14	1	410.00	0	0.00	410.50	1	973	0.10%
2020/02/07	3	430.00	2	427.75	414.00	1	955	0.10%
2020/02/06	2	430.00	3	434.33	428.00	-1	930	-0.11%
2020/02/05	2	435.75	1	420.00	437.00	1	894	0.11%
2020/02/04	1	388.50	0	0.00	398.50	1	867	0.12%
2020/01/14	0	0.00	1	410.00	403.50	-1	796	-0.13%
2020/01/09	0	0.00	2	401.25	404.00	-2	772	-0.26%
2020/01/08	1	390.50	1	394.50	392.00	0	760	0.00%
2020/01/03	1.1	401.91	2	405.25	403.00	-0.9	711	-0.13%
2020/01/02	1	395.50	4	393.50	396.50	-3	637	-0.47%
2019/12/30	0	0.00	2	358.75	359.50	-2	615	-0.32%
2019/12/27	0	0.00	1	354.50	355.00	-1	599	-0.17%
2019/12/25	0	0.00	1	327.00	334.00	-1	555	-0.18%
2019/12/24	1	330.50	0	0.00	324.00	1	545	0.18%
2019/12/17	0	0.00	1	325.00	325.00	-1	523	-0.19%
2019/12/16	6	323.42	6	323.58	326.50	0	517	0.00%
2019/12/12	0	0.00	1	301.00	298.00	-1	483	-0.21%
2019/11/06	2	297.75	1	298.50	296.00	1	576	0.17%
2019/11/04	1	307.00	0	0.00	309.00	1	575	0.17%
2019/11/01	1	312.50	2	311.25	311.50	-1	589	-0.17%
2019/10/31	0	0.00	2	302.25	303.50	-2	578	-0.35%
2019/10/14	0	0.00	2	297.50	297.50	-2	672	-0.30%
2019/10/04	6	294.75	0	0.00	293.00	6	678	0.88%
2019/10/02	0	0.00	0.3	313.50	311.50	-0.3	645	-0.05%
2019/10/01	0	0.00	1	323.50	314.50	-1	660	-0.15%
2019/09/27	1	322.50	0	0.00	322.50	1	661	0.15%
2019/09/17	0	0.00	2	339.50	339.00	-2	704	-0.28%
2019/09/16	1	339.50	0	0.00	340.00	1	718	0.14%
2019/09/02	2	335.25	0	0.00	339.00	2	729	0.27%
2019/08/29	1	349.50	0	0.00	347.00	1	726	0.14%
2019/08/27	0	0.00	2	354.00	356.00	-2	727	-0.27%
2019/08/19	1	330.00	0	0.00	329.50	1	731	0.14%
2019/08/13	1	331.00	0	0.00	330.50	1	744	0.13%
2019/08/12	1	340.00	0	0.00	340.00	1	745	0.13%
2019/08/06	1	330.00	1	338.00	341.50	0	753	0.00%
2019/08/05	1	350.00	1	348.00	346.00	0	751	0.00%
2019/08/02	1	359.00	0	0.00	359.00	1	747	0.13%
2019/07/30	2	366.75	0	0.00	366.00	2	756	0.26%
2019/07/29	1	375.50	0	0.00	375.00	1	761	0.13%
2019/07/24	0	0.00	1	406.00	397.00	-1	717	-0.14%
2019/07/23	0	0.00	1	398.50	396.00	-1	710	-0.14%
2019/07/19	1	374.50	1	377.50	375.00	0	667	0.00%
2019/07/15	0	0.00	2	370.00	373.00	-2	679	-0.29%
2019/07/10	3	356.50	0	0.00	357.50	3	687	0.44%
2019/07/08	2	355.00	0	0.00	355.00	2	684	0.29%
2019/07/05	1	352.00	3	356.50	354.00	-2	683	-0.29%
2019/06/26	2	376.00	2	379.50	375.00	0	671	0.00%
2019/06/18	0	0.00	5	385.20	384.00	-5	640	-0.78%
2019/06/11	5	391.90	2	390.00	386.50	3	722	0.42%
2019/06/10	0	0.00	1	380.00	382.00	-1	716	-0.14%
2019/06/05	1	379.00	0	0.00	374.00	1	752	0.13%
2019/05/24	1	375.00	1	378.00	380.00	0	821	0.00%
2019/05/23	1	356.50	0	0.00	356.50	1	791	0.13%
2019/05/22	3	371.50	2	377.50	366.00	1	791	0.13%
2019/05/21	0	0.00	1	362.00	366.50	-1	786	-0.13%
2019/05/15	1	383.50	1	387.00	381.00	0	788	0.00%
2019/05/14	2	378.00	1	380.00	378.00	1	786	0.13%
2019/05/10	2	384.00	1	399.50	384.50	1	792	0.13%
2019/05/09	2	397.75	0	0.00	395.00	2	778	0.26%
2019/05/07	0	0.00	1	410.00	405.00	-1	766	-0.13%
2019/05/06	2	405.00	0	0.00	400.00	2	765	0.26%
2019/05/03	1	426.00	0	0.00	427.00	1	756	0.13%
2019/03/29	2	435.50	1	437.00	435.00	1	741	0.13%
2019/03/26	1	426.50	0	0.00	425.50	1	726	0.14%
2019/03/22	3	440.17	0	0.00	443.50	3	720	0.42%
2019/03/11	1	452.00	1	447.00	445.00	0	806	0.00%
2019/03/06	1	470.00	1	462.00	460.50	0	836	0.00%
2019/03/05	0	0.00	1	463.00	460.00	-1	846	-0.12%
2019/02/27	2	485.25	2	489.50	487.50	0	854	0.00%
2019/02/26	1	476.00	1	480.00	479.50	0	833	0.00%
2019/02/25	0	0.00	1	461.00	460.00	-1	821	-0.12%
2019/02/19	2	436.00	2	439.00	437.50	0	871	0.00%
2019/02/15	0	0.00	1	426.50	431.00	-1	910	-0.11%
2019/02/14	4	437.63	2	439.50	441.00	2	904	0.22%
2019/02/13	1	420.00	2	425.75	429.50	-1	875	-0.11%
2019/02/12	1	409.00	2	411.00	407.50	-1	869	-0.11%
2019/02/11	1	407.00	0	0.00	403.00	1	899	0.11%
2019/01/22	1	417.00	2	414.00	412.00	-1	1,147	-0.09%
2019/01/18	0	0.00	1	406.00	404.00	-1	1,184	-0.08%
2019/01/16	2	409.75	2	405.50	401.00	0	1,210	0.00%
2019/01/08	6	402.00	6	394.75	394.50	0	1,308	0.00%
2019/01/07	1	393.00	1	390.00	393.00	0	1,323	0.00%
2018/12/25	3	368.00	0	0.00	367.00	3	1,475	0.20%
2018/12/21	1	362.00	1	367.00	373.50	0	1,527	0.00%
2018/12/20	0	0.00	3	382.00	375.00	-3	1,529	-0.20%
2018/12/19	1	393.50	1	389.50	387.50	0	1,533	0.00%
2018/12/17	1	396.00	1	396.00	397.00	0	1,570	0.00%
2018/12/12	1	395.00	1	398.00	396.00	0	1,639	0.00%
2018/12/11	1	383.50	1	382.50	384.50	0	1,661	0.00%
2018/12/10	4	377.38	4	377.00	377.00	0	1,671	0.00%
2018/12/07	2	402.75	2	397.50	398.00	0	1,665	0.00%
2018/12/06	2	398.75	2	398.75	397.50	0	1,675	0.00%
2018/12/04	1	421.50	2	423.50	425.00	-1	1,675	-0.06%
2018/12/03	3	421.50	2	420.50	415.00	1	1,665	0.06%
2018/11/30	1	411.00	1	408.00	408.50	0	1,653	0.00%
2018/11/29	1	412.00	1	415.00	407.00	0	1,656	0.00%
2018/11/28	1	403.00	2	403.25	402.50	-1	1,647	-0.06%
2018/11/27	1	389.00	3	394.17	398.50	-2	1,647	-0.12%
2018/11/26	1	387.00	1	386.50	382.00	0	1,637	0.00%
2018/11/23	1	385.00	1	388.00	377.50	0	1,637	0.00%
2018/11/22	2	396.00	1	385.00	380.50	1	1,637	0.06%
2018/11/21	2	389.50	3	393.50	398.00	-1	1,622	-0.06%
2018/11/19	2	407.75	1	393.00	393.00	1	1,602	0.06%
2018/11/16	1	399.50	1	397.00	401.00	0	1,578	0.00%
2018/11/14	1	375.00	1	387.00	379.00	0	1,539	0.00%
2018/11/13	1	364.50	0	0.00	366.50	1	1,520	0.07%
2018/11/12	0	0.00	1	374.50	366.50	-1	1,518	-0.07%
2018/11/07	1	355.00	1	352.50	356.50	0	1,483	0.00%
2018/11/05	1	351.00	1	346.00	351.00	0	1,457	0.00%
2018/11/02	1	338.50	2	345.00	343.00	-1	1,459	-0.07%
2018/11/01	2	330.50	2	331.00	334.00	0	1,452	0.00%
2018/10/31	2	310.00	2	309.00	316.50	0	1,417	0.00%
2018/10/30	1	285.50	2	287.50	288.00	-1	1,413	-0.07%
2018/10/29	1	262.00	0	0.00	262.00	1	1,403	0.07%
2018/10/25	0	0.00	5	288.40	293.00	-5	1,422	-0.35%
2018/10/24	3	305.17	0	0.00	305.50	3	1,410	0.21%
2018/10/23	4	301.13	0	0.00	299.00	4	1,408	0.28%
2018/10/22	0	0.00	2	308.25	309.00	-2	1,420	-0.14%
2018/10/19	2	301.00	0	0.00	305.50	2	1,475	0.14%
2018/10/17	0	0.00	3	313.00	305.00	-3	1,439	-0.21%
2018/10/16	1	320.00	0	0.00	308.00	1	1,431	0.07%
2018/10/15	0	0.00	2	310.00	314.00	-2	1,410	-0.14%
2018/10/12	2	301.00	0	0.00	300.50	2	1,392	0.14%
2018/10/09	1	293.80	2	305.00	314.00	-1	1,382	-0.07%
2018/10/08	0	0.00	2	344.25	319.00	-2	1,340	-0.15%
2018/10/04	2	367.00	1	364.00	372.50	1	1,312	0.08%
2018/10/02	2	367.50	0	0.00	367.00	2	1,302	0.15%
2018/10/01	0	0.00	1	374.00	376.00	-1	1,295	-0.08%
2018/09/28	1	360.50	8	374.19	370.00	-7	1,321	-0.53%
2018/09/27	3	384.33	0	0.00	377.50	3	1,337	0.22%
2018/09/26	5	392.30	0	0.00	393.00	5	1,358	0.37%
2018/09/25	2	383.50	6	393.00	394.00	-4	1,362	-0.29%
2018/09/21	3	388.00	7	394.57	386.00	-4	1,351	-0.30%
2018/09/20	7	384.79	2	384.50	387.00	5	1,335	0.37%
2018/09/19	4	390.50	9	385.89	396.00	-5	1,317	-0.38%
2018/09/18	5	362.90	8	366.81	360.00	-3	1,289	-0.23%
2018/09/17	4	382.63	10	386.80	384.00	-6	1,269	-0.47%
2018/09/14	9	394.17	16	399.81	407.00	-7	1,244	-0.56%
2018/09/13	3	393.00	13	394.15	389.00	-10	1,233	-0.81%
2018/09/12	3	389.67	24	391.02	386.00	-21	1,232	-1.70%
2018/09/11	17	397.06	6	402.83	389.50	11	1,224	0.90%
2018/09/10	0	0.00	38	427.88	426.00	-38	1,196	-3.18%
2018/09/07	2	476.00	8	482.13	473.00	-6	1,178	-0.51%
2018/09/06	3	479.50	1	480.00	479.00	2	1,177	0.17%
2018/09/05	5	488.60	2	496.50	485.00	3	1,174	0.26%
2018/09/04	0	0.00	4	493.38	498.50	-4	1,168	-0.34%
2018/09/03	3	489.67	11	495.95	485.50	-8	1,163	-0.69%
2018/08/31	1	478.00	1	481.50	484.00	0	1,152	0.00%
2018/08/30	3	485.67	1	485.00	488.00	2	1,153	0.17%
2018/08/28	6	474.75	0	0.00	473.00	6	1,167	0.51%
2018/08/27	2	475.50	8	480.13	476.50	-6	1,167	-0.51%
2018/08/24	12	450.83	6	457.00	454.00	6	1,159	0.52%
2018/08/21	1	480.00	1	471.00	476.50	0	1,193	0.00%
2018/08/16	1	491.00	1	483.50	485.00	0	1,211	0.00%
2018/08/13	7	476.29	2	471.25	475.00	5	1,236	0.40%
2018/08/10	4.1	494.70	2	513.50	493.00	2.1	1,233	0.17%
2018/08/09	5	503.60	4	503.13	506.00	1	1,246	0.08%
2018/08/08	7	519.71	4	533.50	508.00	3	1,265	0.24%
2018/08/07	5	526.80	0	0.00	525.00	5	1,254	0.40%
2018/08/06	4	514.75	6	522.83	530.00	-2	1,284	-0.16%
2018/08/03	7	512.29	6	513.83	507.00	1	1,303	0.08%
2018/08/02	17	487.47	1	488.00	485.00	16	1,277	1.25%
2018/08/01	8	489.63	6	492.33	500.00	2	1,268	0.16%
2018/07/31	14	465.54	5	466.00	468.00	9	1,225	0.73%
2018/07/30	6	473.42	0	0.00	470.50	6	1,227	0.49%
2018/07/27	19	471.37	10	480.10	471.50	9	1,243	0.72%
2018/07/26	28	454.73	19	469.66	470.00	9	1,243	0.72%
2018/07/25	12	430.00	2	430.00	430.00	10	1,182	0.85%
2018/07/23	3	370.50	15	376.97	377.00	-12	1,204	-1.00%
2018/07/20	2	371.75	13	379.35	374.00	-11	1,214	-0.91%
2018/07/19	0	0.00	13	377.65	381.50	-13	1,232	-1.06%
2018/07/18	19.1	371.55	2	360.00	371.50	17.1	1,248	1.37%
2018/07/17	6	388.50	0	0.00	382.50	6	1,255	0.48%
2018/07/16	2	402.00	5	410.10	400.00	-3	1,278	-0.23%
2018/07/13	0	0.00	11	398.95	406.50	-11	1,317	-0.84%
2018/07/12	1	393.50	24	390.90	388.50	-23	1,349	-1.70%
2018/07/11	7	378.79	2	385.75	387.00	5	1,372	0.36%
2018/07/10	1	393.00	25	388.60	390.00	-24	1,384	-1.73%
2018/07/09	10	368.10	0	0.00	365.00	10	1,396	0.72%
2018/07/06	25	350.20	15	368.20	371.00	10	1,418	0.70%
2018/07/05	43	371.48	0	0.00	360.00	43	1,426	3.01%
2018/07/04	9	407.50	2	411.00	396.00	7	1,418	0.49%
2018/07/03	0	0.00	2	444.00	439.50	-2	1,432	-0.14%
2018/07/02	3	437.33	3	436.33	447.50	0	1,448	0.00%
2018/06/20	3	427.33	2	432.50	436.00	1	1,529	0.07%
2018/06/19	1	470.50	0	0.00	456.00	1	1,528	0.07%
2018/06/15	2	485.25	1	495.50	482.50	1	1,525	0.07%
2018/06/14	0	0.00	1	485.00	484.50	-1	1,522	-0.07%
2018/06/12	1	476.00	1	480.00	480.50	0	1,535	0.00%
2018/06/11	1	480.50	0	0.00	480.50	1	1,545	0.06%
2018/06/07	1	476.50	1	488.00	476.50	0	1,553	0.00%
2018/06/06	1	481.50	0	0.00	481.50	1	1,575	0.06%
2018/06/05	2	488.50	0	0.00	483.50	2	1,583	0.13%
2018/05/31	2	469.25	2	468.25	465.00	0	1,607	0.00%
2018/05/30	5	453.90	7	456.14	459.00	-2	1,608	-0.12%
2018/05/29	1	484.00	1	493.50	483.00	0	1,597	0.00%
2018/05/28	1	489.50	4	488.75	495.50	-3	1,598	-0.19%
2018/05/24	1.1	484.60	2	495.00	476.50	-1	1,634	-0.06%
2018/05/23	3.1	473.79	5	472.20	484.00	-2	1,644	-0.12%
2018/05/22	3	471.00	3	471.00	465.50	0	1,667	0.00%
2018/05/21	4	476.00	4	473.75	473.50	0	1,672	0.00%
2018/05/18	3	465.17	2	472.25	454.00	1	1,681	0.06%
2018/05/17	8	475.19	4	482.50	462.00	4	1,698	0.24%
2018/05/16	13	480.23	11	478.27	470.50	2	1,715	0.12%
2018/05/15	1	459.00	2	452.25	448.00	-1	1,705	-0.06%
2018/05/14	1	447.00	5	450.90	453.00	-4	1,728	-0.23%
2018/05/11	14	425.57	24	425.17	437.50	-10	1,692	-0.59%
2018/05/10	0	0.00	3	397.67	398.00	-3	1,663	-0.18%
2018/05/09	1	385.00	1	386.50	387.00	0	1,663	0.00%
2018/05/07	0	0.00	6	384.50	384.00	-6	1,691	-0.35%
2018/05/04	1	378.00	10	380.85	375.00	-9	1,710	-0.53%
2018/05/03	6	387.67	4	389.38	385.00	2	1,721	0.12%
2018/05/02	1	381.00	4	379.25	378.00	-3	1,737	-0.17%
2018/04/30	1	378.00	10	372.60	378.00	-9	1,760	-0.51%
2018/04/27	0.1	360.00	8	361.81	360.00	-7.9	1,781	-0.44%
2018/04/26	5	364.50	0	0.00	364.50	5	1,793	0.28%
2018/04/25	3	377.00	6	379.25	378.00	-3	1,786	-0.17%
2018/04/24	7	371.36	0	0.00	366.00	7	1,772	0.40%
2018/04/23	3	378.00	5	383.60	380.50	-2	1,771	-0.11%
2018/04/20	9	395.72	2	403.25	391.00	7	1,785	0.39%
2018/04/19	8	396.19	23	389.33	408.50	-15	1,809	-0.83%
2018/04/18	16	377.28	12	386.33	372.00	4	1,801	0.22%
2018/04/17	7	382.57	8	390.00	380.00	-1	1,796	-0.06%
2018/04/16	3	378.33	3	382.83	382.00	0	1,803	0.00%
2018/04/13	3	373.67	14	377.11	382.50	-11	1,807	-0.61%
2018/04/12	8	362.63	10	370.55	366.00	-2	1,813	-0.11%
2018/04/11	6	346.33	5	353.90	362.50	1	1,808	0.06%
2018/04/10	7	348.07	2	359.00	339.50	5	1,806	0.28%
2018/04/09	2	349.50	6	351.33	356.00	-4	1,786	-0.22%
2018/04/02	3	326.83	2	331.25	328.00	1	1,746	0.06%
2018/03/31	2	321.75	5	325.90	324.50	-3	1,737	-0.17%
2018/03/30	2	321.00	10	320.40	320.00	-8	1,721	-0.46%
2018/03/20	1	312.50	0	0.00	312.00	1	1,705	0.06%
2018/03/16	1	307.00	0	0.00	310.00	1	1,731	0.06%
2018/03/12	1	301.50	1	312.00	312.50	0	1,752	0.00%
2018/03/07	2	309.00	0	0.00	308.50	2	1,795	0.11%
2018/03/06	8	316.63	4	319.75	313.00	4	1,831	0.22%
2018/03/02	2	310.00	0	0.00	312.50	2	1,851	0.11%
2018/03/01	2	305.75	0	0.00	317.50	2	1,894	0.11%
2018/02/27	11	310.59	7	319.29	311.00	4	1,959	0.20%
2018/02/26	4	310.88	7	305.86	310.00	-3	1,984	-0.15%
2018/02/23	8	292.75	16	299.16	294.00	-8	1,966	-0.41%
2018/02/22	10	294.80	7	291.43	294.50	3	1,957	0.15%
2018/02/21	2	276.25	1	265.00	277.50	1	1,921	0.05%
2018/02/12	1	268.00	1	271.50	252.50	0	1,925	0.00%
2018/02/09	1	238.00	3	247.83	257.50	-2	1,904	-0.11%
2018/02/08	15	272.83	0	0.00	264.00	15	1,871	0.80%
2018/02/07	0	0.00	18	297.11	293.00	-18	1,840	-0.98%
2018/02/06	6	287.67	0	0.00	280.50	6	1,825	0.33%
2018/02/02	0	0.00	1	310.00	313.00	-1	1,789	-0.06%
2018/02/01	6	309.00	0	0.00	302.00	6	1,811	0.33%
2018/01/31	1	304.00	3	306.00	315.00	-2	1,802	-0.11%
2018/01/30	9	302.89	1	303.50	305.50	8	1,849	0.43%
2018/01/29	7	313.64	2	313.75	310.50	5	1,848	0.27%
2018/01/26	9	325.56	0	0.00	319.00	9	1,865	0.48%
2018/01/25	48	334.04	0	0.00	337.00	48	1,889	2.54%
2018/01/24	0	0.00	1	323.50	333.00	-1	1,888	-0.05%
2018/01/23	1	318.00	2	316.75	318.00	-1	1,864	-0.05%
2018/01/22	1	297.00	0	0.00	301.00	1	1,825	0.05%
2018/01/18	0	0.00	1	287.00	283.50	-1	1,779	-0.06%
2018/01/17	3	284.00	2	287.50	283.50	1	1,780	0.06%
2018/01/15	2	281.00	2	288.00	289.00	0	1,720	0.00%
2018/01/12	3	261.33	4	262.63	264.00	-1	1,664	-0.06%
2018/01/11	4	257.50	1	261.50	249.50	3	1,623	0.18%
2018/01/10	2	259.75	4	260.00	266.00	-2	1,592	-0.13%
2018/01/05	0	0.00	1	230.00	228.50	-1	1,526	-0.07%