鐿鈦 (4163)-元大-彰化券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
118.5
漲跌
▲1.0
漲幅
+0.85%
成交量
75張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	120.00	119.50	-2	83	-2.40%
2024/04/18	0	0.00	1	124.50	124.50	-1	84	-1.19%
2024/04/17	1	122.50	0	0.00	123.50	1	83	1.19%
2024/03/29	0	123.00	0	0.00	123.50	0	91	0.00%
2024/03/20	0	0.00	1	122.00	122.00	-1	102	-0.98%
2024/03/06	1	123.00	0	0.00	124.00	1	106	0.94%
2024/02/23	2	125.00	0	0.00	124.00	2	103	1.94%
2024/02/15	0	0.00	0.6	126.00	128.00	-0.6	97	-0.61%
2024/02/05	0.1	125.00	0	0.00	125.00	0.1	95	0.05%
2024/01/08	0.2	123.88	0	0.00	123.00	0.2	93	0.21%
2024/01/05	0.1	126.50	0	0.00	127.00	0.1	90	0.05%
2024/01/03	0.1	126.00	0	0.00	126.00	0.1	104	0.10%
2024/01/02	0.1	127.00	0	0.00	127.00	0.1	104	0.10%
2023/12/28	0.1	129.50	0	129.00	129.50	0.1	105	0.09%
2023/12/21	1	130.00	1	129.00	129.00	0	99	0.00%
2023/12/19	0	0.00	12	126.25	126.00	-12	94	-12.72%
2023/12/12	0	0.00	0	127.00	125.50	0	93	-0.01%
2023/12/07	1	123.00	0	0.00	121.50	1	93	1.07%
2023/12/06	0	126.50	1	126.00	126.00	-1	87	-1.14%
2023/11/30	1	122.00	0	0.00	122.00	1	84	1.19%
2023/11/21	0	122.00	0	0.00	122.50	0	85	0.01%
2023/11/16	0	0.00	2	121.50	121.50	-2	84	-2.37%
2023/10/27	1	117.00	0	0.00	117.50	1	116	0.86%
2023/10/16	1	116.50	0	0.00	116.50	1	152	0.66%
2023/10/03	1	123.50	0	0.00	122.00	1	167	0.60%
2023/09/18	0	0.00	3	125.00	124.50	-3	204	-1.46%
2023/09/14	1	122.50	1	124.50	124.50	0	207	0.00%
2023/09/08	1	121.00	1	122.50	123.50	0	229	0.00%
2023/09/07	2	121.75	0	0.00	122.00	2	232	0.86%
2023/09/06	0	0.00	1	123.00	123.00	-1	239	-0.42%
2023/08/31	1	118.00	0	0.00	118.00	1	284	0.35%
2023/08/17	1	116.50	0	0.00	117.50	1	468	0.21%
2023/08/15	0	0.00	3	118.67	118.50	-3	535	-0.56%
2023/08/09	1	119.50	0	0.00	119.50	1	582	0.17%
2023/08/07	1	118.00	2	122.00	121.50	-1	615	-0.16%
2023/08/02	1	125.00	0	0.00	124.50	1	610	0.16%
2023/07/31	1	125.00	0	0.00	126.00	1	612	0.16%
2023/07/27	0	0.00	1	126.00	125.50	-1	617	-0.16%
2023/07/24	2	126.00	0	0.00	127.50	2	621	0.32%
2023/07/19	3	126.83	1	124.50	124.50	2	630	0.32%
2023/07/18	2	132.00	0	0.00	129.00	2	622	0.32%
2023/07/17	1	132.50	0	0.00	133.50	1	626	0.16%
2023/07/14	1	134.00	0	0.00	134.50	1	628	0.16%
2023/07/13	1	132.50	0	0.00	134.50	1	633	0.16%
2023/07/12	4	133.25	0	0.00	133.00	4	636	0.63%
2023/07/10	0	0.00	2	135.50	135.00	-2	645	-0.31%
2023/07/07	2	135.25	0	0.00	138.00	2	659	0.30%
2023/07/06	3	136.00	0	0.00	136.50	3	663	0.45%
2023/06/27	0.1	132.50	0	0.00	133.00	0.1	705	0.01%
2023/06/26	2	133.00	0	0.00	132.50	2	702	0.28%
2023/06/07	0	0.00	2	136.00	135.50	-2	729	-0.27%
2023/06/06	2	133.50	1	134.50	133.50	1	800	0.13%
2023/06/02	2	147.75	4	145.75	145.00	-2	825	-0.24%
2023/05/29	1	136.50	0	0.00	144.00	1	809	0.12%
2023/05/26	0	0.00	2	137.00	136.50	-2	798	-0.25%
2023/05/25	2	136.50	11.1	138.12	139.00	-9.1	791	-1.15%
2023/05/24	0	0.00	11	131.73	133.00	-11	763	-1.44%
2023/05/22	1	130.50	0	0.00	131.50	1	780	0.13%
2023/05/19	16.2	129.85	0	0.00	129.00	16.2	807	2.00%
2023/05/18	1.1	138.52	2	139.25	140.00	-1	764	-0.12%
2023/05/16	0	0.00	16	137.16	136.50	-16	750	-2.13%
2023/05/15	3	134.17	0	0.00	133.50	3	755	0.40%
2023/05/12	1	133.50	5	134.30	136.00	-4	760	-0.53%
2023/05/11	2	132.00	3	136.00	131.50	-1	783	-0.13%
2023/05/02	5	132.50	0	0.00	132.50	5	881	0.57%
2023/04/21	0.1	129.00	0	0.00	128.50	0.1	930	0.01%
2023/04/17	0	0.00	1	132.50	132.50	-1	931	-0.11%
2023/03/24	0.1	125.75	0	0.00	125.50	0.1	1,092	0.00%
2023/03/14	1	123.50	0	0.00	120.50	1	1,119	0.09%
2023/03/09	10	132.35	0	0.00	127.00	10	1,092	0.92%
2023/03/08	4	138.50	4	139.00	140.50	0	1,012	0.00%
2023/03/07	2	143.00	5	141.40	137.00	-3	989	-0.30%
2023/03/06	2	147.50	3	144.17	147.00	-1	947	-0.11%
2023/03/03	3	137.67	0	0.00	139.00	3	910	0.33%
2023/03/02	2	134.00	17	139.65	140.00	-15	902	-1.66%
2023/02/24	2	133.00	0	0.00	135.50	2	878	0.23%
2023/02/22	1	138.00	0	0.00	136.00	1	860	0.12%
2023/02/20	1	143.50	2	140.25	137.50	-1	847	-0.12%
2023/02/17	0	0.00	4	137.50	140.50	-4	820	-0.49%
2023/02/16	2	128.50	0	0.00	131.50	2	783	0.26%
2023/02/15	0	130.00	1	129.50	128.00	-1	770	-0.13%
2023/02/14	1	128.50	0	0.00	130.00	1	763	0.13%
2023/02/13	0	128.50	0	0.00	130.50	0	752	0.00%
2023/02/10	0	0.00	5	128.00	126.00	-5	733	-0.68%
2023/02/09	9	127.94	3	131.00	126.50	6	722	0.83%
2023/02/08	2	127.00	0	0.00	127.50	2	688	0.29%
2023/02/07	0	0.00	8	124.75	127.50	-8	614	-1.30%
2023/02/01	0	0.00	6	118.00	118.00	-6	562	-1.07%
2023/01/16	5	114.00	1	117.00	114.00	4	528	0.76%
2023/01/13	0	0.00	7	115.00	114.50	-7	506	-1.38%
2023/01/04	0	0.00	1	106.00	106.00	-1	431	-0.23%
2023/01/03	1	104.00	0	0.00	104.50	1	424	0.24%
2022/12/30	1	105.50	0	0.00	106.00	1	416	0.24%
2022/12/26	1	114.00	0	0.00	110.00	1	363	0.28%
2022/12/23	13	113.08	7	114.36	109.00	6	320	1.87%
2022/12/22	6	113.25	12	112.67	115.50	-6	233	-2.57%
2022/12/16	0	0.00	10	105.00	104.50	-10	174	-5.73%
2022/12/14	2	103.25	1	105.00	106.00	1	162	0.61%
2022/12/09	3	107.50	3	106.00	106.50	0	133	0.00%
2022/12/08	9	105.50	0	0.00	105.00	9	123	7.26%
2022/12/05	0	0.00	3	102.50	101.00	-3	106	-2.81%
2022/12/01	0	0.00	1	98.80	99.40	-1	103	-0.97%
2022/11/28	0	0.00	1	97.50	97.50	-1	116	-0.86%
2022/11/23	1	97.60	0	0.00	97.60	1	129	0.77%
2022/11/17	1	98.40	0	0.00	98.30	1	135	0.74%
2022/11/10	1	95.40	7	96.24	95.10	-6	136	-4.40%
2022/11/09	0	0.00	1	93.90	93.70	-1	135	-0.74%
2022/10/13	2	93.85	0	0.00	90.10	2	142	1.41%
2022/10/06	0	0.00	1.1	99.40	97.60	-1.1	133	-0.78%
2022/10/05	1	93.20	0	0.00	92.90	1	129	0.77%
2022/10/04	1	93.20	1	94.50	93.70	0	128	0.00%
2022/09/28	0	92.90	0	0.00	91.10	0	129	0.01%
2022/09/26	0	95.10	0	0.00	95.10	0	125	0.02%
2022/09/13	1	97.60	2	99.40	99.20	-1	111	-0.90%
2022/09/08	1	98.20	0	0.00	98.20	1	113	0.88%
2022/09/07	0	0.00	1	96.70	96.10	-1	112	-0.89%
2022/09/06	0	96.00	3	101.17	96.50	-3	112	-2.66%
2022/09/05	0	0.00	1	96.10	97.80	-1	101	-0.99%
2022/08/30	0	0.00	1	95.00	96.80	-1	102	-0.98%
2022/08/26	1	94.40	0	94.00	94.20	1	95	1.04%
2022/08/19	1	93.60	0	0.00	93.20	1	85	1.17%
2022/08/18	0	0.00	1	92.50	92.50	-1	81	-1.23%
2022/08/11	1	91.00	0	0.00	91.00	1	73	1.36%
2022/08/10	0	89.40	0	0.00	91.00	0	70	0.01%
2022/08/09	0	89.40	0	0.00	89.90	0	65	0.00%
2022/07/07	1	82.70	1	84.30	83.80	0	59	0.00%
2022/06/17	0	0.00	3	90.90	90.30	-3	51	-5.88%
2022/06/13	0	0.00	5	90.30	90.40	-5	45	-10.92%
2022/05/12	1	81.00	0	0.00	80.80	1	32	3.09%
2022/05/11	1	82.00	0	0.00	81.80	1	31	3.18%
2022/04/27	0.1	82.50	0	0.00	82.30	0.1	30	0.33%
2022/04/20	3	82.00	0	0.00	82.20	3	28	10.65%
2022/04/01	1	80.70	0	0.00	81.00	1	28	3.49%
2022/03/31	1	81.00	0	0.00	81.00	1	28	3.50%
2022/03/17	3	81.47	0	0.00	81.60	3	28	10.59%
2022/03/15	1	81.90	0	0.00	82.70	1	25	3.88%
2022/03/01	0.1	85.00	0	0.00	84.90	0.1	24	0.25%
2022/02/18	1	84.30	0	0.00	85.30	1	26	3.83%
2022/01/25	1	84.40	0	0.00	84.40	1	30	3.29%
2022/01/24	1	84.50	0	0.00	84.80	1	30	3.32%
2022/01/14	0	0.00	1	85.70	85.70	-1	29	-3.37%
2022/01/07	1	85.90	2	86.00	86.10	-1	29	-3.45%
2021/12/30	1	86.60	0	0.00	86.30	1	27	3.63%
2021/12/27	2	86.00	0	0.00	85.70	2	28	7.14%
2021/12/21	0	0.00	1	85.40	85.50	-1	28	-3.49%
2021/12/20	0	0.00	1	85.60	85.40	-1	29	-3.44%
2021/12/15	2	85.90	0	0.00	86.10	2	30	6.54%
2021/12/09	1	85.20	0	0.00	85.20	1	31	3.16%
2021/11/26	1	85.50	0	0.00	85.40	1	34	2.90%
2021/11/24	1	86.10	0	0.00	86.00	1	33	2.97%
2021/09/13	0	85.00	0	0.00	85.50	0	46	0.02%
2021/08/16	1	81.80	0	0.00	82.20	1	58	1.72%
2021/08/13	1	83.20	0	0.00	83.20	1	57	1.74%
2021/08/09	1	85.30	0	0.00	85.90	1	59	1.67%
2021/08/06	3	85.57	2	85.70	86.50	1	61	1.63%
2021/08/05	1	85.50	0	0.00	85.90	1	66	1.51%
2021/07/30	0	0.00	3	86.23	85.90	-3	75	-3.96%
2021/07/28	1	85.50	0	0.00	85.90	1	77	1.29%
2021/07/27	1	85.60	0	0.00	86.00	1	80	1.24%
2021/07/22	2	85.55	0	0.00	85.50	2	86	2.31%
2021/07/21	1	88.20	0	0.00	88.20	1	87	1.14%
2021/07/19	2	90.10	5	90.20	90.20	-3	88	-3.39%
2021/07/14	0	0.00	9	88.90	88.60	-9	91	-9.89%
2021/07/12	0	0.00	3	88.20	88.50	-3	92	-3.25%
2021/07/09	1	88.20	2	88.30	88.60	-1	92	-1.08%
2021/07/08	2	88.20	0	0.00	88.70	2	94	2.12%
2021/07/07	5	88.36	0	0.00	88.30	5	96	5.19%
2021/07/06	4	88.90	0	0.00	88.80	4	97	4.12%
2021/07/01	0	0.00	1	90.00	89.80	-1	99	-1.01%
2021/06/28	2	89.00	3	89.70	89.90	-1	101	-0.99%
2021/06/15	1	88.00	0	0.00	88.50	1	104	0.95%
2021/06/09	1	88.40	0	0.00	87.90	1	107	0.93%
2021/06/03	0	0.00	10	88.78	90.50	-10	110	-9.05%
2021/05/20	0.1	82.80	0	0.00	83.20	0.1	113	0.09%
2021/05/13	0.1	85.90	0	0.00	84.00	0.1	110	0.09%
2021/04/29	0	0.00	1	90.10	90.10	-1	96	-1.04%
2021/04/20	2	91.00	0	0.00	91.00	2	91	2.19%
2021/04/19	2	90.75	0	0.00	91.10	2	91	2.18%
2021/04/09	0	0.00	1	91.50	91.70	-1	88	-1.13%
2021/03/29	2	91.40	0	0.00	91.20	2	82	2.43%
2021/03/25	2	90.80	0	0.00	90.80	2	82	2.43%
2021/03/23	6	91.50	0	0.00	91.70	6	80	7.48%
2021/03/22	2	91.50	0	0.00	91.50	2	80	2.49%
2021/03/18	8	92.58	0	0.00	92.30	8	78	10.22%
2021/03/17	0	0.00	2	93.10	93.10	-2	77	-2.56%
2021/03/15	2	93.50	0	0.00	93.00	2	80	2.49%
2021/03/12	0	0.00	2	93.50	93.80	-2	80	-2.49%
2021/03/11	4	91.50	0	0.00	91.40	4	80	4.96%
2021/03/09	4	90.95	0	0.00	90.70	4	82	4.84%
2021/03/04	2	91.80	0	0.00	91.50	2	94	2.12%
2021/02/26	2	91.00	0	0.00	91.20	2	95	2.10%
2021/02/22	4	94.35	0	0.00	94.90	4	92	4.31%
2021/02/19	2	92.90	0	0.00	93.00	2	90	2.21%
2021/02/01	1	89.20	0	0.00	89.20	1	99	1.01%
2021/01/29	0.1	90.00	0	0.00	89.70	0.1	99	0.10%
2021/01/28	7	90.31	0	0.00	90.10	7	98	7.09%
2021/01/27	3	91.13	0	0.00	91.10	3	96	3.11%
2021/01/26	0.3	92.00	0	0.00	91.60	0.3	94	0.32%
2021/01/25	2	92.10	0	0.00	91.90	2	94	2.11%
2021/01/21	2	92.55	0	0.00	92.10	2	92	2.16%
2021/01/20	2	93.21	0	0.00	92.80	2	91	2.22%
2021/01/18	2	94.85	0	0.00	94.90	2	89	2.24%
2021/01/06	1	97.90	1.2	97.97	97.50	-0.2	87	-0.23%
2021/01/05	5	98.40	0	0.00	98.30	5	86	5.81%
2020/12/30	1	98.60	0	0.00	98.70	1	86	1.15%
2020/12/16	2	97.90	0	0.00	98.00	2	86	2.30%
2020/12/11	2	97.90	0	0.00	97.90	2	88	2.27%
2020/12/09	1	99.10	0	0.00	98.50	1	89	1.12%
2020/12/08	2	99.80	0	0.00	99.60	2	89	2.24%
2020/12/07	6	100.83	0	0.00	100.50	6	89	6.69%
2020/12/02	2	103.00	2	103.50	104.00	0	89	0.00%
2020/12/01	4	104.25	10	102.50	104.00	-6	86	-6.94%
2020/11/30	2	100.50	0	0.00	100.50	2	79	2.50%
2020/11/23	2	98.20	0	0.00	98.20	2	95	2.08%
2020/11/19	2	97.75	0	0.00	97.90	2	99	2.01%
2020/11/18	2	97.75	0	0.00	98.00	2	101	1.97%
2020/11/16	2	97.85	0	0.00	98.00	2	106	1.88%
2020/11/13	2	97.60	0	0.00	98.00	2	108	1.84%
2020/11/12	6	98.55	0	0.00	98.20	6	111	5.39%
2020/11/11	1	98.80	0	0.00	99.30	1	112	0.89%
2020/11/05	1	98.00	0	0.00	98.00	1	111	0.89%
2020/10/30	0	0.00	0.1	97.50	97.00	-0.1	116	-0.09%
2020/08/28	2	99.80	0	0.00	100.50	2	222	0.90%
2020/08/17	2	120.00	1	121.00	122.00	1	217	0.46%
2020/08/06	0	119.00	0	0.00	116.00	0	216	0.01%
2020/08/05	0	0.00	2	117.00	117.00	-2	218	-0.92%
2020/08/04	0	0.00	7	117.43	116.50	-7	219	-3.19%
2020/07/31	0	0.00	3	114.50	114.50	-3	222	-1.35%
2020/07/29	3	112.00	0	0.00	112.50	3	226	1.32%
2020/07/20	2	116.25	0	0.00	118.50	2	244	0.82%
2020/07/17	4	119.38	0	0.00	119.00	4	244	1.64%
2020/07/16	3	122.50	0	0.00	122.00	3	243	1.23%
2020/07/15	0	0.00	2	121.50	122.00	-2	245	-0.82%
2020/06/30	0	0.00	1	132.00	132.00	-1	217	-0.46%
2020/06/22	0	0.00	1	135.00	137.50	-1	218	-0.46%
2020/06/15	0	0.00	2	127.50	126.00	-2	220	-0.91%
2020/06/10	0	0.00	3	129.50	129.50	-3	226	-1.33%
2020/06/04	2	132.00	2	131.50	131.50	0	238	0.00%
2020/06/03	2	130.50	0	0.00	131.00	2	243	0.82%
2020/05/19	0	0.00	2	124.75	124.50	-2	219	-0.91%
2020/05/15	1	125.50	0	0.00	124.00	1	220	0.45%
2020/05/14	0	0.00	1	125.50	124.50	-1	220	-0.45%
2020/05/11	0	0.00	2	125.00	126.50	-2	217	-0.92%
2020/05/07	0	0.00	7	124.36	124.00	-7	218	-3.21%
2020/05/05	2	129.00	1	129.00	128.50	1	214	0.47%
2020/05/04	0	0.00	5	130.10	131.00	-5	212	-2.36%
2020/04/24	8	115.50	1	115.50	116.00	7	200	3.50%
2020/04/21	1	113.00	0	0.00	113.00	1	200	0.50%
2020/04/13	1	116.00	1	116.00	116.00	0	210	0.00%
2020/04/08	2	113.25	0	0.00	113.50	2	216	0.92%
2020/03/31	1	109.50	0	0.00	109.50	1	210	0.47%
2020/03/24	5	98.84	0	0.00	98.80	5	211	2.36%
2020/03/12	0	0.00	3	110.00	110.00	-3	192	-1.56%
2020/03/09	1	122.50	2	121.75	121.00	-1	187	-0.53%
2020/03/05	1	119.00	0	0.00	119.00	1	183	0.54%
2020/02/12	0	0.00	3	119.50	119.50	-3	226	-1.33%
2020/02/10	3	116.83	0	0.00	116.50	3	233	1.28%
2020/02/06	0.1	122.00	0	0.00	120.50	0.1	232	0.03%
2020/01/14	2	127.00	0	0.00	127.00	2	240	0.83%
2020/01/13	5	128.20	0	0.00	129.00	5	237	2.11%
2020/01/10	1	127.00	0	0.00	127.00	1	238	0.42%
2020/01/07	0	0.00	1	133.00	133.50	-1	230	-0.43%
2019/12/26	0	0.00	1	134.00	134.50	-1	254	-0.39%
2019/12/25	1	132.00	1	133.50	132.50	0	253	0.00%
2019/12/24	1	132.50	2	133.00	132.50	-1	254	-0.39%
2019/12/23	2	133.00	0	0.00	134.50	2	256	0.78%
2019/12/20	1	134.00	1	135.00	132.50	0	258	0.00%
2019/12/13	1	133.00	0	0.00	132.00	1	261	0.38%
2019/12/09	0	0.00	1	134.00	132.00	-1	271	-0.37%
2019/12/06	1	131.50	0	0.00	131.00	1	273	0.37%
2019/12/02	0	0.00	3	133.00	133.00	-3	300	-1.00%
2019/11/28	0	0.00	1	136.50	135.50	-1	301	-0.33%
2019/11/27	2	135.50	0	0.00	136.00	2	304	0.66%
2019/11/22	0	0.00	1	136.50	136.50	-1	309	-0.32%
2019/11/21	5	133.10	1	132.00	133.00	4	317	1.26%
2019/11/20	0	0.00	3	133.00	133.00	-3	323	-0.93%
2019/11/19	1	139.00	0	0.00	137.00	1	337	0.30%
2019/11/15	0	0.00	1	135.00	136.00	-1	421	-0.24%
2019/11/12	1	136.50	0	0.00	136.00	1	435	0.23%
2019/11/11	1	137.00	0	0.00	134.50	1	447	0.22%
2019/11/08	0	0.00	1	135.50	136.50	-1	459	-0.22%
2019/11/01	0	0.00	1	133.50	133.00	-1	501	-0.20%
2019/10/29	0	0.00	1	132.00	130.50	-1	509	-0.20%
2019/10/25	0	0.00	1	134.00	134.00	-1	534	-0.19%
2019/10/22	1	129.00	0	0.00	129.50	1	554	0.18%
2019/10/14	4	129.13	0	0.00	129.00	4	634	0.63%
2019/10/07	0	0.00	3	133.50	133.00	-3	648	-0.46%
2019/09/26	0	0.00	2	142.00	141.50	-2	791	-0.25%
2019/09/20	3	145.50	3	147.33	143.50	0	807	0.00%
2019/09/19	3	146.00	1	145.50	145.00	2	800	0.25%
2019/09/18	0	0.00	2	142.00	142.00	-2	793	-0.25%
2019/09/12	4	142.25	0	0.00	143.00	4	797	0.50%
2019/09/11	0	0.00	4	140.00	140.00	-4	794	-0.50%
2019/09/05	2	146.50	0	0.00	142.50	2	778	0.26%
2019/09/02	0	0.00	1	138.50	138.50	-1	769	-0.13%
2019/08/22	2	145.75	4	145.13	144.50	-2	748	-0.27%
2019/08/21	5	153.50	1	154.50	147.50	4	734	0.54%
2019/08/20	2	151.50	2	155.50	156.50	0	695	0.00%
2019/08/14	1	147.00	1	146.00	146.00	0	687	0.00%
2019/08/13	1	146.00	1	143.50	143.50	0	688	0.00%
2019/08/12	3	149.83	2	148.00	148.00	1	680	0.15%
2019/08/07	1	150.00	1	147.00	147.00	0	690	0.00%
2019/07/26	1	151.00	1	150.00	150.00	0	719	0.00%
2019/07/23	2	149.75	3	147.50	146.50	-1	693	-0.14%
2019/07/22	3	148.33	9	148.28	147.50	-6	681	-0.88%
2019/07/18	3	146.00	0	0.00	144.00	3	658	0.46%
2019/07/17	1	148.00	1	152.00	148.50	0	638	0.00%
2019/07/15	3	146.67	1	148.50	148.50	2	601	0.33%
2019/07/12	0	0.00	1	142.50	143.50	-1	584	-0.17%
2019/07/11	0	0.00	1	142.50	143.00	-1	579	-0.17%
2019/07/10	3	145.00	0	0.00	145.00	3	570	0.53%
2019/07/09	1	141.00	4	142.63	142.50	-3	554	-0.54%
2019/07/08	7	145.29	8	143.63	141.00	-1	545	-0.18%
2019/07/04	8	139.56	13	140.00	137.50	-5	489	-1.02%
2019/07/03	0	0.00	1	130.00	131.00	-1	421	-0.24%
2019/07/02	0	0.00	2	125.75	127.00	-2	402	-0.50%
2019/07/01	0	0.00	3	123.50	123.00	-3	391	-0.77%
2019/06/28	0	0.00	4	119.88	120.50	-4	383	-1.04%
2019/06/26	0	0.00	1	114.50	114.50	-1	369	-0.27%
2019/06/25	2	113.00	0	0.00	113.00	2	368	0.54%
2019/06/21	4	113.00	1	113.50	112.50	3	364	0.82%
2019/06/20	2	113.00	1	113.50	113.00	1	362	0.28%
2019/06/19	0	0.00	2	113.50	114.00	-2	358	-0.56%
2019/06/18	2	113.00	0	0.00	113.50	2	356	0.56%
2019/06/13	1	112.00	0	0.00	114.00	1	354	0.28%
2019/06/06	0	0.00	1	115.50	117.50	-1	345	-0.29%
2019/06/05	1	117.50	2	117.50	118.00	-1	344	-0.29%
2019/06/04	1	118.00	0	0.00	118.00	1	345	0.29%
2019/06/03	0	0.00	4	119.50	117.50	-4	344	-1.16%
2019/05/30	1	125.00	0	0.00	126.00	1	335	0.30%
2019/05/29	1	126.00	1	126.50	125.00	0	335	0.00%
2019/05/28	0	0.00	1	124.50	127.00	-1	334	-0.30%
2019/05/27	8	122.94	0	0.00	123.50	8	330	2.42%
2019/05/24	3	126.50	19	132.03	124.50	-16	328	-4.87%
2019/05/23	2	127.50	0	0.00	129.50	2	292	0.68%
2019/05/22	1	129.00	5	129.10	127.50	-4	282	-1.41%
2019/05/21	3	123.17	13	121.88	126.00	-10	272	-3.67%
2019/05/20	2	127.25	2	128.25	123.50	0	269	0.00%
2019/05/17	2	123.75	4	125.25	125.00	-2	252	-0.79%
2019/05/16	11	126.50	5	127.50	124.50	6	246	2.44%
2019/05/15	18	127.64	12	129.50	128.00	6	235	2.55%
2019/05/14	12	123.88	8	124.06	127.50	4	219	1.82%
2019/05/13	3	120.50	2	121.50	119.50	1	194	0.51%
2019/05/10	0	0.00	2	119.00	118.00	-2	184	-1.08%
2019/05/09	4	123.50	4	124.50	123.50	0	171	0.00%
2019/05/08	1	118.50	0	0.00	118.50	1	137	0.73%
2019/04/29	0	0.00	3	107.00	106.00	-3	127	-2.36%
2019/04/26	0	0.00	1	106.50	107.00	-1	126	-0.79%
2019/04/24	1	106.00	0	0.00	105.50	1	129	0.77%
2019/04/23	1	105.50	3	106.00	106.00	-2	128	-1.56%
2019/04/19	2	105.50	0	0.00	106.00	2	128	1.56%
2019/04/18	1	105.00	0	0.00	104.50	1	128	0.78%
2019/04/12	1	105.50	0	0.00	106.50	1	133	0.75%
2019/04/11	1	107.00	0	0.00	107.00	1	133	0.75%
2019/04/09	1	108.00	0	0.00	108.00	1	132	0.75%
2019/04/02	3	106.00	0	0.00	106.50	3	130	2.30%
2019/03/28	0	0.00	1	109.00	108.50	-1	125	-0.80%
2019/03/26	1	108.00	0	0.00	108.00	1	123	0.81%
2019/03/18	0	0.00	4	111.88	112.00	-4	120	-3.33%
2019/03/13	0	0.00	1	109.50	109.00	-1	113	-0.88%
2019/03/07	6	109.50	0	0.00	106.50	6	109	5.46%
2019/02/25	1	107.00	0	0.00	107.00	1	96	1.04%
2019/02/22	0	0.00	1	105.00	106.00	-1	91	-1.10%
2019/02/19	1	104.00	0	0.00	104.00	1	87	1.14%
2019/02/15	1	103.00	1	104.00	104.00	0	82	0.00%
2019/02/13	0	0.00	2	104.75	105.00	-2	79	-2.53%
2019/02/12	3	102.50	4	101.88	103.00	-1	69	-1.43%
2019/01/11	0	0.00	1	92.90	92.10	-1	59	-1.69%
2019/01/10	1	92.30	0	0.00	92.50	1	57	1.73%
2018/12/11	1	87.70	1	88.00	88.40	0	49	0.00%
2018/12/10	1	86.90	2	86.30	86.50	-1	48	-2.08%
2018/12/07	1	86.60	0	0.00	87.00	1	47	2.08%
2018/11/02	1	81.00	0	0.00	80.30	1	48	2.06%
2018/10/19	1	84.50	0	0.00	84.00	1	45	2.20%
2018/09/14	0	0.00	1	94.10	93.70	-1	52	-1.89%
2018/09/13	1	93.50	0	0.00	93.10	1	53	1.88%
2018/09/07	0	0.00	3	97.23	95.50	-3	55	-5.39%
2018/08/22	1	96.80	0	0.00	96.80	1	81	1.23%
2018/08/21	1	97.40	0	0.00	96.80	1	94	1.05%
2018/07/18	2	103.00	0	0.00	103.00	2	191	1.05%
2018/07/12	0	0.00	1	104.50	106.00	-1	192	-0.52%
2018/06/25	0	0.00	1	105.00	105.00	-1	226	-0.44%
2018/06/21	0	0.00	2	106.25	107.00	-2	227	-0.88%
2018/06/06	0	0.00	1	115.00	116.00	-1	220	-0.45%
2018/05/31	2	118.50	2	119.50	119.00	0	216	0.00%
2018/05/30	2	117.75	1	120.50	120.50	1	214	0.47%
2018/05/29	5	117.90	9	118.61	122.00	-4	209	-1.91%
2018/05/25	4	117.75	3	118.67	116.50	1	190	0.53%
2018/05/24	4	117.25	5	118.10	118.00	-1	188	-0.53%
2018/05/23	9	118.78	8	119.63	117.50	1	181	0.55%
2018/05/18	1	110.00	20	107.05	110.50	-19	147	-12.87%
2018/05/17	4	106.00	0	0.00	105.50	4	129	3.09%
2018/05/16	16	107.03	0	0.00	107.00	16	127	12.53%
2018/05/15	1	105.50	2	105.00	107.00	-1	122	-0.82%
2018/04/24	1	98.60	0	0.00	96.20	1	117	0.85%
2018/04/13	0	0.00	1	99.20	98.40	-1	122	-0.82%
2018/04/10	0	0.00	1	99.90	99.70	-1	126	-0.79%
2018/04/09	2	98.70	0	0.00	99.30	2	133	1.50%
2018/03/31	1	102.50	1	102.50	102.50	0	150	0.00%
2018/03/29	1	95.10	3	99.00	101.50	-2	139	-1.43%
2018/03/19	1	94.30	0	0.00	94.50	1	145	0.69%
2018/03/09	2	93.45	0	0.00	92.90	2	149	1.34%
2018/03/08	0	0.00	12	97.00	95.00	-12	149	-8.03%
2018/02/21	0	0.00	2	89.70	90.10	-2	154	-1.29%
2018/02/09	3	88.23	0	0.00	88.00	3	154	1.94%
2018/02/06	5	92.50	1	90.20	90.20	4	150	2.67%
2018/02/05	5	96.42	0	0.00	96.20	5	146	3.42%
2018/01/31	1	98.40	0	0.00	98.40	1	146	0.68%
2018/01/29	1	101.00	0	0.00	100.50	1	147	0.68%
2018/01/22	1	102.50	0	0.00	102.00	1	146	0.68%
2018/01/08	1	102.50	1	102.50	102.00	0	149	0.00%
2018/01/03	2	110.00	0	0.00	107.00	2	142	1.40%