佐登-KY (4190)-元大-彰化券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
47.25
漲跌
▲0.15
漲幅
+0.32%
成交量
28張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0.1	47.50	0	0.00	47.25	0.1	60	0.17%
2024/08/29	0.1	49.40	0	0.00	49.00	0.1	106	0.08%
2024/08/27	0.1	49.60	0	0.00	49.15	0.1	106	0.09%
2024/08/26	0.1	49.71	0	0.00	49.50	0.1	106	0.12%
2024/08/22	0	48.30	0	0.00	48.15	0	104	0.02%
2024/08/15	0	48.40	0	0.00	48.05	0	119	0.04%
2024/08/09	0.1	48.25	0	0.00	47.95	0.1	121	0.08%
2024/08/08	0	48.30	0	0.00	47.95	0	122	0.04%
2024/08/06	0	0.00	0.2	47.60	46.20	-0.2	124	-0.16%
2024/08/05	0.1	49.14	0	0.00	45.85	0.1	123	0.08%
2024/07/29	0.2	47.97	0	0.00	47.75	0.2	129	0.17%
2024/07/19	0	0.00	1	49.10	49.10	-1	129	-0.77%
2024/07/03	0	0.00	0.1	52.00	52.50	-0.1	131	-0.10%
2024/06/21	0	50.30	0	0.00	50.00	0	140	0.01%
2024/06/20	0	50.80	0	0.00	50.70	0	139	0.01%
2024/06/19	0	0.00	1	50.40	50.60	-1	139	-0.72%
2024/06/04	1	47.00	0	0.00	47.10	1	106	0.94%
2024/06/03	0.3	47.55	0	47.25	46.80	0.2	107	0.23%
2024/05/31	0	48.25	0	0.00	47.30	0	108	0.00%
2024/05/27	0	0.00	0	47.30	46.45	0	108	0.00%
2024/05/23	0.5	48.45	0	0.00	47.85	0.5	101	0.49%
2024/05/16	0	0.00	4	49.35	49.40	-4	95	-4.21%
2024/04/24	0	50.55	0	0.00	50.50	0	75	0.00%
2024/04/23	1	49.50	0	0.00	50.10	1	77	1.28%
2024/04/03	0	53.00	0	0.00	52.70	0	76	0.00%
2024/03/26	0	51.80	0	0.00	51.00	0	66	0.00%
2024/03/18	0.5	52.50	0	0.00	52.00	0.5	68	0.73%
2024/03/14	0	53.00	0	0.00	52.70	0	74	0.00%
2024/03/13	0	54.10	0	0.00	53.10	0	76	0.00%
2024/03/12	0	54.90	0	0.00	54.10	0	76	0.00%
2024/03/11	0	54.40	0	0.00	54.10	0	77	0.00%
2024/03/08	0	54.23	0	0.00	52.60	0	75	0.01%
2024/03/05	0	0.00	0.4	55.10	55.10	-0.4	75	-0.47%
2024/02/26	2	55.90	0	0.00	55.40	2	75	2.66%
2024/01/05	0.5	57.20	0	0.00	57.00	0.5	80	0.62%
2023/12/12	1	60.10	0	0.00	59.80	1	68	1.46%
2023/10/18	0	0.00	1	65.60	65.00	-1	115	-0.87%
2023/09/20	0	0.00	2	68.50	68.20	-2	167	-1.19%
2023/09/18	0	0.00	1	69.20	69.10	-1	176	-0.57%
2023/09/14	0	0.00	1	69.30	69.20	-1	201	-0.50%
2023/08/25	1	68.30	0	0.00	68.30	1	329	0.30%
2023/08/09	0.3	72.70	0	0.00	72.20	0.3	361	0.08%
2023/07/26	1	77.30	0	0.00	76.70	1	452	0.22%
2023/07/17	1	81.00	0	0.00	82.00	1	508	0.20%
2023/07/14	1	80.90	0	0.00	80.80	1	527	0.19%
2023/07/11	0	0.00	2	82.60	82.80	-2	560	-0.36%
2023/07/10	0.1	81.10	0	0.00	79.50	0.1	561	0.01%
2023/07/07	0	0.00	1	79.30	79.00	-1	576	-0.17%
2023/06/30	1	81.70	0	0.00	80.60	1	632	0.16%
2023/06/29	1	82.90	5	82.94	82.50	-4	636	-0.63%
2023/06/28	1	82.30	0	0.00	82.30	1	642	0.16%
2023/06/16	5	90.18	0	0.00	88.70	5	717	0.70%
2023/06/15	1	87.90	0	0.00	88.80	1	708	0.14%
2023/03/16	1	89.60	1	88.70	86.10	0	520	0.00%
2023/02/24	0	0.00	1	82.50	82.30	-1	466	-0.21%
2023/02/22	7	84.54	6	85.55	83.70	1	452	0.22%
2023/01/06	0	0.00	1	75.50	75.30	-1	386	-0.26%
2023/01/05	1	76.00	0	0.00	75.50	1	388	0.26%
2022/12/07	3	85.03	3	82.50	80.90	0	278	0.00%
2022/12/05	0	0.00	17	79.18	79.60	-17	195	-8.71%
2022/12/02	5	74.70	0	0.00	75.00	5	167	2.98%
2022/12/01	12	73.17	0	0.00	72.80	12	156	7.66%
2022/11/04	0	0.00	9	73.64	73.90	-9	143	-6.28%
2022/11/02	9	73.97	0	0.00	74.50	9	139	6.44%
2022/09/20	0	0.00	2	78.25	77.50	-2	59	-3.38%
2022/09/13	0	0.00	1	76.20	75.80	-1	50	-1.97%
2022/09/12	1	76.00	4	76.00	75.80	-3	50	-5.91%
2022/08/29	0	0.00	4.1	76.66	74.80	-4.1	39	-10.34%
2022/03/22	0	68.20	0	0.00	68.60	0	43	0.00%
2022/03/11	0	0.00	2	67.80	68.20	-2	43	-4.59%
2022/02/23	2	70.20	0	0.00	70.20	2	46	4.34%
2021/12/28	0.1	72.89	0	0.00	72.00	0.1	66	0.12%
2021/09/01	0	0.00	4	70.70	71.20	-4	100	-3.97%
2021/08/31	1	70.40	0	0.00	70.80	1	99	1.01%
2021/08/23	1	70.00	0	0.00	71.60	1	100	1.00%
2021/08/10	1	73.80	0	0.00	73.70	1	111	0.90%
2021/07/30	1	76.20	0	0.00	76.20	1	142	0.70%
2021/07/28	2	76.50	0	0.00	76.90	2	143	1.40%
2021/07/22	1	77.50	0	0.00	77.90	1	140	0.71%
2021/07/21	1	78.30	0	0.00	76.50	1	142	0.70%
2021/07/20	2	78.55	0	0.00	78.80	2	143	1.39%
2021/07/02	0	0.00	1	75.10	76.70	-1	182	-0.55%
2021/06/22	0	0.00	1	75.00	74.90	-1	194	-0.51%
2021/06/03	0	0.00	0.1	78.70	78.20	-0.1	203	-0.02%
2021/05/17	0	0.00	2	72.30	69.30	-2	204	-0.98%
2021/05/13	0	0.00	0.2	76.00	77.60	-0.2	194	-0.10%
2021/05/12	0	0.00	1	78.80	76.30	-1	191	-0.52%
2021/05/04	2	87.90	0	0.00	88.20	2	176	1.14%
2021/04/22	3	98.30	0	0.00	96.90	3	173	1.73%
2021/04/14	0	0.00	1	96.40	98.10	-1	159	-0.63%
2021/04/09	0	0.00	1	98.00	98.80	-1	153	-0.65%
2021/04/06	0	96.10	0	0.00	96.10	0	144	0.02%
2021/03/31	0.1	94.00	0	0.00	95.20	0.1	140	0.04%
2021/03/19	0.2	93.80	0	0.00	93.20	0.2	199	0.10%
2020/12/22	1	95.40	0	0.00	93.50	1	412	0.24%
2020/12/17	0	0.00	1	98.80	98.60	-1	425	-0.23%
2020/12/16	0	0.00	10	99.39	99.50	-10	446	-2.24%
2020/12/15	4	101.45	11	99.51	98.70	-7	458	-1.53%
2020/12/09	0	0.00	7	99.29	98.50	-7	443	-1.58%
2020/12/07	1	100.50	20	97.56	98.50	-19	460	-4.12%
2020/12/03	13	100.31	4	101.00	100.50	9	456	1.97%
2020/12/02	0	0.00	10	94.66	95.00	-10	426	-2.35%
2020/11/30	1	98.90	1	97.60	97.60	0	423	0.00%
2020/11/27	2	99.30	2	99.00	99.00	0	423	0.00%
2020/11/26	0	0.00	2	97.85	98.00	-2	425	-0.47%
2020/11/25	1.1	96.06	1	97.10	96.70	0.1	440	0.02%
2020/11/24	4	97.68	1	97.90	96.70	3	444	0.68%
2020/11/23	2	97.25	0	0.00	97.60	2	438	0.46%
2020/11/20	3	100.97	0	0.00	99.00	3	428	0.70%
2020/11/19	12	97.84	0	0.00	99.70	12	406	2.95%
2020/11/18	0	0.00	3	94.63	96.60	-3	376	-0.80%
2020/11/13	3	90.33	1	90.60	90.00	2	351	0.57%
2020/11/09	1	88.30	0	0.00	88.70	1	331	0.30%
2020/11/02	4	85.90	0	0.00	85.90	4	325	1.23%
2020/10/29	5	86.96	0	0.00	87.20	5	320	1.56%
2020/10/22	12	89.37	2	89.10	89.20	10	302	3.30%
2020/10/21	10	87.36	1	87.50	87.80	9	290	3.09%
2020/09/30	1	82.00	1	83.00	81.40	0	285	0.00%
2020/09/21	0	0.00	1	89.90	88.70	-1	262	-0.38%
2020/09/18	3	85.37	3	86.13	88.40	0	236	0.00%
2020/09/17	1	85.60	2	85.35	84.50	-1	216	-0.46%
2020/09/11	6	85.38	6	85.62	86.60	0	203	0.00%
2020/09/10	1	87.60	0	0.00	87.60	1	195	0.51%
2020/09/09	1	85.60	0	0.00	85.20	1	183	0.55%
2020/08/28	4	78.73	4	78.65	81.10	0	152	0.00%
2020/08/20	1	74.10	1	74.90	72.80	0	149	0.00%
2020/07/27	0	0.00	1	74.10	74.30	-1	306	-0.33%
2020/07/09	0	0.00	1	84.50	83.60	-1	343	-0.29%
2020/06/22	2	83.30	0	0.00	83.20	2	385	0.52%
2020/06/12	0	0.00	15	81.81	83.00	-15	401	-3.74%
2020/06/01	0	0.00	1	84.50	84.70	-1	439	-0.23%
2020/05/25	16	86.28	0	0.00	86.60	16	457	3.50%
2020/05/19	0	0.00	1	81.50	84.60	-1	463	-0.22%
2020/05/08	2	91.70	0	0.00	89.10	2	496	0.40%
2020/04/29	0	0.00	1	81.00	82.30	-1	541	-0.18%
2020/04/08	0	0.00	3	75.13	75.50	-3	638	-0.47%
2020/04/01	0	0.00	1	71.10	71.10	-1	663	-0.15%
2020/03/30	1	68.20	0	0.00	68.50	1	665	0.15%
2020/03/20	4	62.03	0	0.00	64.00	4	768	0.52%
2020/02/27	2	88.40	0	0.00	88.50	2	825	0.24%
2020/02/25	0	0.00	1	91.90	90.50	-1	827	-0.12%
2020/02/24	0	0.00	2	91.70	91.10	-2	825	-0.24%
2020/02/21	3	92.40	0	0.00	92.40	3	826	0.36%
2020/02/14	0	0.00	2	92.70	93.50	-2	808	-0.25%
2020/02/05	2	93.10	2	96.30	94.30	0	706	0.00%
2020/02/03	0	0.00	13	85.50	85.50	-13	655	-1.98%
2020/01/20	1	115.00	0	0.00	117.00	1	631	0.16%
2020/01/17	10	116.50	0	0.00	117.00	10	628	1.59%
2020/01/13	0	0.00	1	121.50	121.50	-1	620	-0.16%
2020/01/10	0	0.00	1	120.00	119.50	-1	618	-0.16%
2020/01/03	0	0.00	6	128.67	124.00	-6	575	-1.04%
2020/01/02	5	127.00	1	124.00	127.50	4	560	0.71%
2019/12/27	1	117.00	0	0.00	121.00	1	512	0.20%
2019/12/26	1	117.00	0	0.00	117.00	1	502	0.20%
2019/12/17	0	0.00	5	117.10	117.50	-5	377	-1.32%
2019/12/16	5	117.50	3	115.00	116.50	2	372	0.54%
2019/12/13	2	112.00	0	0.00	113.50	2	359	0.56%
2019/12/12	4	115.00	0	0.00	115.50	4	340	1.17%
2019/12/11	0	0.00	2	114.00	115.00	-2	322	-0.62%
2019/12/09	0	0.00	6	111.58	110.00	-6	291	-2.06%
2019/12/06	6	107.00	0	0.00	107.00	6	259	2.31%
2019/10/24	0	0.00	4	101.00	100.00	-4	313	-1.28%
2019/10/22	0	0.00	3	97.90	98.60	-3	312	-0.96%
2019/10/09	1	94.80	0	0.00	95.40	1	349	0.29%
2019/10/08	3	97.63	1	97.50	97.00	2	343	0.58%
2019/10/07	0	0.00	1	99.50	98.60	-1	342	-0.29%
2019/10/01	3	98.50	0	0.00	98.00	3	355	0.84%
2019/09/27	0	0.00	5	100.20	99.10	-5	355	-1.41%
2019/09/23	2	100.00	0	0.00	99.90	2	383	0.52%
2019/09/16	2	99.10	0	0.00	99.20	2	410	0.49%
2019/09/04	0	0.00	4	104.50	103.50	-4	467	-0.86%
2019/09/03	0	0.00	1	105.00	104.50	-1	482	-0.21%
2019/08/28	1	101.50	0	0.00	102.00	1	547	0.18%
2019/08/23	1	99.20	0	0.00	99.30	1	531	0.19%
2019/08/22	2	99.80	1	99.10	99.10	1	531	0.19%
2019/08/19	0	0.00	1	100.00	99.90	-1	525	-0.19%
2019/08/16	2	100.00	0	0.00	100.00	2	524	0.38%
2019/08/08	0	0.00	1	101.00	101.00	-1	521	-0.19%
2019/08/06	1	101.50	0	0.00	102.00	1	522	0.19%
2019/07/30	1	102.50	1	103.50	102.00	0	531	0.00%
2019/07/26	3	104.67	2	102.75	103.00	1	526	0.19%
2019/07/25	1	108.50	0	0.00	108.00	1	512	0.20%
2019/07/23	2	115.25	4	114.38	111.00	-2	513	-0.39%
2019/07/22	1	117.00	0	0.00	116.00	1	504	0.20%
2019/07/19	0	0.00	1	116.50	116.50	-1	496	-0.20%
2019/07/17	2	115.50	2	114.50	115.00	0	489	0.00%
2019/07/16	1	115.00	1	114.50	114.50	0	487	0.00%
2019/07/15	1	113.50	0	0.00	113.50	1	499	0.20%
2019/07/11	2	114.00	0	0.00	113.50	2	510	0.39%
2019/07/08	0	0.00	2	112.50	112.50	-2	530	-0.38%
2019/07/05	3	112.83	0	0.00	113.00	3	556	0.54%
2019/07/02	1	117.00	2	118.00	117.00	-1	554	-0.18%
2019/06/26	1	111.50	1	114.00	114.50	0	533	0.00%
2019/06/25	2	113.00	0	0.00	112.50	2	533	0.38%
2019/06/20	0	0.00	1	117.00	116.00	-1	578	-0.17%
2019/06/14	0	0.00	1	115.00	115.50	-1	627	-0.16%
2019/06/06	1	109.50	0	0.00	109.50	1	629	0.16%
2019/06/05	0	0.00	2	105.50	108.50	-2	610	-0.33%
2019/06/04	1	100.00	0	0.00	98.70	1	583	0.17%
2019/05/27	0	0.00	1	98.80	97.00	-1	623	-0.16%
2019/05/24	3	98.80	3	99.20	97.90	0	628	0.00%
2019/05/22	4	101.50	0	0.00	99.10	4	648	0.62%
2019/05/08	0	0.00	1	100.50	104.50	-1	836	-0.12%
2019/05/07	1	102.00	0	0.00	102.00	1	847	0.12%
2019/05/02	0	0.00	3	102.50	103.00	-3	878	-0.34%
2019/04/24	1	104.00	0	0.00	104.00	1	936	0.11%
2019/04/22	0	0.00	2	108.50	105.50	-2	968	-0.21%
2019/04/19	4	105.50	0	0.00	107.00	4	984	0.41%
2019/04/18	3	105.17	0	0.00	104.00	3	1,004	0.30%
2019/04/17	0	0.00	1	108.00	107.50	-1	1,024	-0.10%
2019/03/21	1	122.50	3	119.50	123.50	-2	1,295	-0.15%
2019/03/15	3	112.00	0	0.00	115.50	3	1,300	0.23%
2019/03/13	0	0.00	1	114.00	111.00	-1	1,287	-0.08%
2019/02/14	1	129.00	1	130.00	129.00	0	1,419	0.00%
2019/02/13	1	128.00	5	123.20	129.00	-4	1,408	-0.28%
2019/01/30	0	0.00	1	115.00	115.00	-1	1,347	-0.07%
2019/01/28	1	119.50	0	0.00	117.50	1	1,349	0.07%
2019/01/25	1	116.50	0	0.00	116.50	1	1,349	0.07%
2019/01/23	4	115.00	0	0.00	114.00	4	1,367	0.29%
2019/01/16	1	119.00	2	119.50	119.00	-1	1,376	-0.07%
2019/01/11	0	0.00	41	119.52	120.50	-41	1,340	-3.06%
2019/01/10	1	124.00	0	0.00	121.00	1	1,328	0.08%
2019/01/08	0	0.00	2	122.00	123.00	-2	1,289	-0.16%
2019/01/07	1	124.50	0	0.00	123.50	1	1,273	0.08%
2019/01/04	0	0.00	10	116.50	117.50	-10	1,225	-0.82%
2019/01/03	1	119.50	1	117.50	115.50	0	1,186	0.00%
2019/01/02	2	114.00	1	113.00	118.00	1	1,175	0.09%
2018/12/28	21	108.05	1	107.50	110.50	20	1,113	1.80%
2018/12/27	2	101.00	2	101.50	102.50	0	1,082	0.00%
2018/12/25	15	103.93	10	102.50	101.50	5	1,098	0.46%
2018/12/24	25	104.40	0	0.00	104.00	25	1,113	2.25%
2018/12/22	2	100.00	2	100.50	100.50	0	1,097	0.00%
2018/12/21	4	102.00	3	102.33	100.50	1	1,102	0.09%
2018/12/20	0	0.00	1	101.50	101.50	-1	1,097	-0.09%
2018/12/13	0	0.00	2	101.00	101.00	-2	1,139	-0.18%
2018/12/12	3	100.97	1	99.70	99.90	2	1,132	0.18%
2018/12/10	1	94.70	1	96.00	91.60	0	1,098	0.00%
2018/11/26	1	90.40	1	89.60	90.40	0	1,077	0.00%
2018/11/22	0	0.00	1	89.60	89.00	-1	1,090	-0.09%
2018/11/21	2	89.20	1	90.30	88.60	1	1,089	0.09%
2018/11/19	1	88.50	5	86.98	88.50	-4	1,139	-0.35%
2018/11/15	4	83.75	4	84.70	83.50	0	1,173	0.00%
2018/11/12	0	0.00	3	87.83	87.70	-3	1,175	-0.26%
2018/11/09	4	87.90	0	0.00	86.20	4	1,190	0.34%
2018/11/08	3	86.10	0	0.00	86.70	3	1,202	0.25%
2018/11/06	1	82.00	0	0.00	82.00	1	1,251	0.08%
2018/11/01	1	85.00	0	0.00	85.20	1	1,319	0.08%
2018/10/31	3	78.27	3	77.23	77.50	0	1,372	0.00%
2018/10/25	5	84.60	5	85.18	83.50	0	1,574	0.00%
2018/10/09	7	105.57	7	105.00	99.00	0	1,894	0.00%
2018/10/05	2	99.75	2	101.00	99.20	0	2,056	0.00%
2018/10/04	5	105.10	6	105.92	107.00	-1	2,077	-0.05%
2018/10/03	6	106.58	3	108.00	105.50	3	2,076	0.14%
2018/10/02	2	106.50	4	106.00	106.50	-2	2,079	-0.10%
2018/09/27	1	100.50	1	100.50	100.50	0	2,100	0.00%
2018/09/20	0	0.00	4	97.90	96.90	-4	2,141	-0.19%
2018/09/19	1	105.00	0	0.00	103.00	1	2,136	0.05%
2018/09/14	2	108.00	0	0.00	107.50	2	2,163	0.09%
2018/09/12	1	105.00	1	106.00	104.00	0	2,237	0.00%
2018/09/11	0	0.00	1	105.50	103.50	-1	2,287	-0.04%
2018/09/10	2	104.00	1	104.50	104.00	1	2,287	0.04%
2018/09/03	1	115.50	2	112.50	112.00	-1	2,496	-0.04%
2018/08/31	1	117.00	1	118.50	116.50	0	2,511	0.00%
2018/08/30	1	117.00	3	117.33	117.00	-2	2,528	-0.08%
2018/08/29	1	116.00	1	117.00	114.00	0	2,533	0.00%
2018/08/28	3	117.00	2	116.50	115.00	1	2,543	0.04%
2018/08/27	5	115.30	6	115.25	119.00	-1	2,588	-0.04%
2018/08/24	2	114.00	1	122.50	114.00	1	2,600	0.04%
2018/08/23	1	121.50	0	0.00	121.00	1	2,585	0.04%
2018/08/22	1	128.00	2	126.25	123.00	-1	2,613	-0.04%
2018/08/20	0	0.00	5	122.50	122.50	-5	2,653	-0.19%
2018/08/17	6	124.67	3	124.83	123.50	3	2,720	0.11%
2018/08/16	4	120.50	4	123.13	128.00	0	2,841	0.00%
2018/08/15	0	0.00	1	126.00	123.50	-1	2,887	-0.03%
2018/08/14	4	126.00	4	128.13	127.50	0	2,913	0.00%
2018/08/13	6	125.83	4	128.88	127.00	2	2,912	0.07%
2018/08/09	4	131.88	6	133.50	134.00	-2	2,940	-0.07%
2018/08/08	3	134.83	3	134.00	131.50	0	2,986	0.00%
2018/08/07	10	136.50	14	138.50	134.00	-4	3,052	-0.13%
2018/08/06	6	134.08	11	137.09	140.00	-5	3,062	-0.16%
2018/08/03	7	132.43	5	132.40	134.50	2	3,068	0.07%
2018/08/02	15	126.23	12	125.00	125.50	3	3,026	0.10%
2018/08/01	2	121.00	3	122.50	120.50	-1	3,031	-0.03%
2018/07/31	5	122.50	8	122.50	122.50	-3	3,070	-0.10%
2018/07/27	1	120.50	0	0.00	120.50	1	3,185	0.03%
2018/07/26	4	127.00	4	129.00	125.50	0	3,271	0.00%
2018/07/25	1	124.50	0	0.00	124.50	1	3,339	0.03%
2018/07/24	4	132.00	4	134.00	132.50	0	3,348	0.00%
2018/07/23	0	0.00	2	130.00	129.00	-2	3,387	-0.06%
2018/07/20	2	141.00	0	0.00	136.00	2	3,506	0.06%
2018/07/19	11	147.77	4	148.75	142.50	7	3,530	0.20%
2018/07/18	0	0.00	1	143.50	139.50	-1	3,513	-0.03%
2018/07/17	6	147.50	5	148.20	143.50	1	3,531	0.03%
2018/07/16	12	141.75	18	142.44	147.50	-6	3,413	-0.18%
2018/07/13	6	136.08	9	135.00	135.00	-3	3,312	-0.09%
2018/07/12	13	130.04	1	129.00	128.50	12	3,246	0.37%
2018/07/10	4	123.13	3	124.33	124.50	1	3,205	0.03%
2018/07/09	4	121.88	5	122.40	123.50	-1	3,199	-0.03%
2018/07/06	0	0.00	2	116.00	115.00	-2	3,227	-0.06%
2018/07/05	0	0.00	3	118.83	116.00	-3	3,262	-0.09%
2018/07/04	2	122.00	0	0.00	123.00	2	3,264	0.06%
2018/07/03	0	0.00	4	123.38	119.50	-4	3,260	-0.12%
2018/07/02	8	125.13	8	124.69	124.00	0	3,244	0.00%
2018/06/29	4	128.88	4	130.50	129.00	0	3,227	0.00%
2018/06/28	2	132.25	2	131.75	132.00	0	3,252	0.00%
2018/06/25	1	133.00	0	0.00	130.50	1	3,331	0.03%
2018/06/22	1	137.00	0	0.00	131.00	1	3,322	0.03%
2018/06/21	2	133.75	4	133.38	135.00	-2	3,267	-0.06%
2018/06/20	4	131.88	3	132.67	128.00	1	3,234	0.03%
2018/06/19	0	0.00	1	132.50	129.50	-1	3,169	-0.03%
2018/06/15	7	130.43	10	130.50	132.50	-3	3,154	-0.10%
2018/06/14	4	128.13	1	130.00	126.50	3	3,120	0.10%
2018/06/13	3	131.33	7	136.29	124.50	-4	3,089	-0.13%
2018/06/12	9	126.33	0	0.00	134.00	9	2,953	0.30%
2018/06/11	1	121.00	7	121.29	122.00	-6	2,883	-0.21%
2018/06/08	3	123.83	3	124.50	123.50	0	2,865	0.00%
2018/06/07	5	129.00	4	129.13	128.00	1	2,834	0.04%
2018/06/06	1	132.00	1	134.00	130.50	0	2,807	0.00%
2018/06/05	5	129.20	6	130.08	129.50	-1	2,782	-0.04%
2018/06/04	5	132.40	7	131.86	127.00	-2	2,754	-0.07%
2018/06/01	4	124.75	4	127.25	127.00	0	2,692	0.00%
2018/05/31	8	122.88	7	123.36	125.00	1	2,636	0.04%
2018/05/30	5	123.70	3	124.67	121.00	2	2,608	0.08%
2018/05/29	3	128.50	4	130.00	121.00	-1	2,565	-0.04%
2018/05/28	8	131.19	6	132.75	129.00	2	2,516	0.08%
2018/05/25	4	130.63	4	132.38	133.00	0	2,461	0.00%
2018/05/24	10	125.35	10	127.75	133.50	0	2,379	0.00%
2018/05/23	0	0.00	4	120.25	121.50	-4	2,227	-0.18%
2018/05/22	10	117.65	6	118.42	116.00	4	2,144	0.19%
2018/05/21	2	115.00	0	0.00	113.50	2	2,076	0.10%
2018/05/18	3	113.17	1	112.50	112.00	2	2,052	0.10%
2018/05/17	0	0.00	1	114.00	109.00	-1	2,000	-0.05%
2018/05/16	12	119.63	10	120.10	111.00	2	1,944	0.10%
2018/05/15	7	118.79	12	119.17	119.00	-5	1,864	-0.27%
2018/05/14	11	115.50	4	115.38	115.00	7	1,761	0.40%
2018/05/11	3	111.33	1	110.50	109.50	2	1,674	0.12%
2018/05/10	0	0.00	5	106.10	108.50	-5	1,577	-0.32%
2018/05/09	2	102.50	0	0.00	98.80	2	1,523	0.13%
2018/05/08	8	109.06	5	110.30	104.50	3	1,456	0.21%
2018/05/07	4	112.38	1	116.00	111.50	3	1,402	0.21%
2018/05/04	3	110.00	0	0.00	113.50	3	1,312	0.23%
2018/05/03	3	120.17	4	119.13	115.00	-1	1,246	-0.08%
2018/05/02	4	111.25	9	110.83	115.50	-5	1,122	-0.45%
2018/04/26	2	103.50	2	105.50	101.50	0	922	0.00%
2018/04/25	0	0.00	1	97.90	97.90	-1	783	-0.13%
2018/04/24	1	90.20	0	0.00	89.00	1	731	0.14%
2018/04/12	1	82.70	10	82.63	83.20	-9	529	-1.70%
2018/04/11	11	81.02	2	81.60	81.60	9	471	1.91%
2018/03/30	2	74.55	3	75.27	74.20	-1	313	-0.32%
2018/03/29	0	0.00	12	75.33	76.00	-12	286	-4.19%
2018/03/28	10	70.80	3	67.93	71.20	7	199	3.50%
2018/03/23	1	60.30	0	0.00	60.30	1	144	0.69%
2018/03/13	0	0.00	1	61.40	60.90	-1	147	-0.68%
2018/03/08	0	0.00	11	62.79	62.40	-11	146	-7.50%
2018/03/02	0	0.00	2	59.30	58.10	-2	123	-1.62%
2018/02/07	2	53.20	0	0.00	52.40	2	113	1.77%
2018/01/31	2	58.40	0	0.00	58.80	2	112	1.78%
2018/01/15	0	0.00	1	63.20	63.10	-1	115	-0.86%
2018/01/12	0	0.00	3	60.77	61.00	-3	98	-3.04%
2018/01/09	1	55.50	0	0.00	55.50	1	83	1.19%