崇友 (4506)-元大-彰化券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
1,049張
產業
上櫃電機機械類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.1	115.00	0	0.00	114.00	0.1	246	0.02%
2024/05/28	0	116.00	0	0.00	115.50	0	244	0.01%
2024/05/22	0	116.50	0	0.00	116.00	0	227	0.01%
2024/05/21	0.1	121.50	0	0.00	120.00	0.1	219	0.03%
2024/05/20	1	121.50	0	0.00	121.50	1	217	0.46%
2024/05/16	1	125.00	1.1	126.45	125.50	-0.1	211	-0.02%
2024/05/09	0.1	113.50	0.1	113.50	112.50	-0.1	188	-0.03%
2024/04/23	0	0.00	0.1	108.50	110.00	-0.1	159	-0.08%
2024/04/19	0	102.50	0	0.00	103.50	0	143	0.01%
2024/04/16	0.1	103.00	0	0.00	102.00	0.1	135	0.07%
2024/04/15	0	104.75	0	0.00	107.00	0	128	0.00%
2024/03/11	0	0.00	2	83.70	84.40	-2	63	-3.16%
2024/03/08	0	0.00	0.1	85.00	84.70	-0.1	61	-0.16%
2024/03/04	1	85.30	0	0.00	85.00	1	65	1.53%
2024/02/15	0	0.00	0.2	84.10	84.40	-0.2	72	-0.26%
2024/02/05	1	83.50	0	0.00	84.00	1	74	1.34%
2024/02/01	0	83.40	0	0.00	84.30	0	77	0.02%
2024/01/08	0	0.00	0.2	82.10	81.50	-0.2	75	-0.24%
2024/01/02	0.2	82.50	0	0.00	82.60	0.2	71	0.26%
2023/12/12	0	79.80	0	0.00	79.60	0	63	0.03%
2023/12/08	0	79.50	0	0.00	79.60	0	64	0.03%
2023/12/07	0	79.60	0	0.00	79.40	0	64	0.06%
2023/11/29	0	78.70	0	0.00	78.60	0	63	0.02%
2023/11/27	4	78.70	0	0.00	78.70	4	62	6.42%
2023/11/22	0	79.20	0	0.00	78.90	0	61	0.05%
2023/11/21	1	78.90	0	0.00	79.00	1	61	1.67%
2023/11/16	0.1	79.20	0	0.00	79.10	0.1	61	0.11%
2023/11/14	0	78.70	0	0.00	78.40	0	62	0.02%
2023/11/13	0	79.10	0	0.00	78.60	0	62	0.03%
2023/11/10	0	79.20	0	0.00	78.80	0	60	0.03%
2023/11/09	0.1	79.75	0	0.00	79.00	0.1	61	0.18%
2023/11/08	0	79.50	0	0.00	79.40	0	62	0.03%
2023/10/26	0	79.60	0	0.00	79.50	0	72	0.03%
2023/10/24	0	79.50	0	0.00	79.40	0	77	0.03%
2023/10/23	0	79.60	0	0.00	79.60	0	79	0.03%
2023/10/11	0	79.70	0	0.00	79.40	0	97	0.03%
2023/10/05	0	79.60	0	0.00	79.40	0	103	0.02%
2023/09/27	0	79.30	0	0.00	79.20	0	109	0.02%
2023/09/26	0	79.50	0	0.00	79.50	0	110	0.02%
2023/09/22	0	79.40	0	0.00	79.30	0	112	0.02%
2023/09/21	0	79.50	0	0.00	79.20	0	114	0.02%
2023/09/20	0	79.70	0	0.00	79.40	0	114	0.02%
2023/09/18	0	79.50	0	0.00	79.60	0	116	0.02%
2023/09/15	0	79.70	0	0.00	79.40	0	117	0.02%
2023/09/14	0	79.60	0	0.00	79.60	0	123	0.02%
2023/09/11	0	79.80	0	0.00	79.90	0	122	0.02%
2023/09/07	0	80.00	0	0.00	79.90	0	122	0.02%
2023/09/04	0	79.80	0	0.00	79.90	0	126	0.02%
2023/08/25	0	79.20	0	0.00	78.60	0	123	0.02%
2023/08/24	0	79.20	0	0.00	78.60	0	124	0.02%
2023/08/21	0	79.90	0	0.00	79.40	0	123	0.02%
2023/08/17	0	80.60	0	0.00	80.60	0	127	0.02%
2023/08/14	0	80.50	0	0.00	80.50	0	123	0.02%
2023/08/11	0	81.00	0	0.00	80.90	0	120	0.02%
2023/08/10	0	80.80	0	0.00	80.50	0	118	0.02%
2023/08/09	1	81.20	0	0.00	81.30	1	117	0.85%
2023/08/08	0	80.17	0	0.00	80.20	0	114	0.02%
2023/08/07	0	79.80	0	0.00	79.70	0	113	0.03%
2023/08/04	0	80.00	0	0.00	79.60	0	112	0.03%
2023/08/01	0	80.60	0	0.00	80.00	0	109	0.02%
2023/07/31	0.1	80.76	0	0.00	80.30	0.1	108	0.11%
2023/07/28	0.1	80.75	0	0.00	80.40	0.1	107	0.05%
2023/07/27	0	81.30	0	0.00	81.10	0	103	0.03%
2023/07/26	0.1	81.60	0	0.00	81.10	0.1	102	0.10%
2023/07/25	0	81.50	0	0.00	82.10	0	101	0.03%
2023/07/21	0	0.00	3	80.10	82.30	-3	98	-3.06%
2023/07/20	3	83.37	0	0.00	83.50	3	92	3.23%
2023/07/18	1	84.10	0	0.00	83.80	1	88	1.14%
2023/06/29	0	0.00	0.3	80.03	79.90	-0.3	87	-0.29%
2023/06/01	0	0.00	1	76.80	77.00	-1	83	-1.20%
2023/05/16	0	0.00	1	75.40	75.50	-1	75	-1.32%
2023/05/10	1	75.70	0	0.00	75.60	1	78	1.27%
2023/04/11	0	0.00	1	74.00	73.60	-1	70	-1.42%
2023/03/30	0.1	74.30	0	0.00	73.80	0.1	60	0.08%
2023/03/28	0	74.80	0	0.00	74.10	0	59	0.05%
2023/03/27	0	75.40	0	0.00	75.10	0	57	0.05%
2023/03/21	0	75.20	0	0.00	75.00	0	55	0.04%
2023/03/20	1.2	75.12	0	0.00	75.00	1.2	56	2.03%
2023/03/15	0	0.00	0.1	76.20	76.30	-0.1	53	-0.19%
2023/03/10	1	76.00	0	0.00	76.10	1	51	1.94%
2023/02/02	0.2	70.10	0	0.00	70.00	0.2	55	0.36%
2023/01/31	0.1	69.90	0	0.00	70.00	0.1	56	0.18%
2022/11/21	0	0.00	1	67.50	67.70	-1	67	-1.47%
2022/11/17	1	66.90	0	0.00	67.00	1	66	1.50%
2022/11/11	0	0.00	1	68.60	68.70	-1	62	-1.60%
2022/11/09	1	68.80	0	0.00	68.60	1	61	1.63%
2022/09/07	0	0.00	2	74.30	74.30	-2	36	-5.46%
2022/07/21	1	70.50	0	0.00	70.80	1	37	2.67%
2022/06/02	0	0.00	2	70.20	71.00	-2	61	-3.24%
2022/05/16	0	0.00	1	67.50	67.60	-1	70	-1.41%
2022/05/11	1	68.40	0	0.00	68.30	1	73	1.37%
2022/04/14	0	0.00	1	69.30	69.10	-1	74	-1.33%
2022/04/12	1	68.70	0.1	69.80	68.90	0.9	75	1.19%
2022/04/11	1	70.40	0	0.00	69.50	1	76	1.31%
2022/04/06	1	69.30	1	71.00	70.30	0	73	0.00%
2022/03/15	1	68.30	0	0.00	68.10	1	56	1.76%
2022/03/14	0	0.00	1	68.10	68.00	-1	56	-1.78%
2022/03/08	1	65.00	0	0.00	66.30	1	53	1.87%
2022/02/24	1	67.00	0	0.00	67.20	1	51	1.95%
2022/01/20	0	0.00	1.6	65.54	65.50	-1.6	57	-2.83%
2022/01/19	1	65.60	0	0.00	65.70	1	57	1.73%
2021/11/23	0	0.00	2	64.70	64.60	-2	152	-1.31%
2021/11/12	0	0.00	1	65.70	65.40	-1	172	-0.58%
2021/11/01	0.1	65.60	0	0.00	65.30	0.1	197	0.04%
2021/10/21	0	0.00	0.2	65.20	64.80	-0.2	189	-0.12%
2021/10/07	0	0.00	1	65.50	66.00	-1	183	-0.54%
2021/10/05	1	64.90	0	0.00	64.80	1	182	0.55%
2021/09/28	0	0.00	1	68.50	68.60	-1	183	-0.54%
2021/09/14	0	0.00	1	67.50	67.70	-1	179	-0.56%
2021/09/13	0	0.00	1	66.80	67.00	-1	178	-0.56%
2021/09/03	0	0.00	1	68.50	68.20	-1	178	-0.56%
2021/09/02	1	67.10	0	0.00	70.90	1	166	0.60%
2021/09/01	1	67.00	0	0.00	67.00	1	154	0.65%
2021/08/27	1	61.80	0	0.00	61.80	1	134	0.74%
2021/08/16	1	62.30	0	0.00	62.40	1	110	0.91%
2021/08/11	1	61.90	1	61.50	61.50	0	94	0.00%
2021/07/28	2	58.70	0	0.00	58.80	2	87	2.29%
2021/05/20	1	57.30	0	0.00	57.10	1	72	1.37%
2021/05/10	0	0.00	2	59.10	59.00	-2	67	-2.96%
2021/04/19	3	58.27	0	0.00	58.40	3	58	5.10%
2021/01/18	0	0.00	2	56.00	56.00	-2	41	-4.83%
2020/12/14	2	56.40	0	0.00	56.40	2	38	5.20%
2020/12/08	0	0.00	1	56.50	56.30	-1	38	-2.62%
2020/11/12	3	57.40	0	0.00	57.40	3	35	8.39%
2020/11/06	0	0.00	0	57.10	57.10	0	37	-0.05%
2020/11/03	0	0.00	0	57.80	57.10	0	47	-0.08%
2020/10/19	0	0.00	1	56.60	56.50	-1	47	-2.12%
2020/10/08	1	55.80	0	0.00	55.70	1	45	2.20%
2020/07/28	0	0.00	3	56.20	56.20	-3	29	-10.20%
2020/03/18	0	0.00	1	53.80	53.80	-1	82	-1.21%
2020/03/17	0	0.00	0.9	53.60	53.90	-0.9	82	-1.10%
2020/02/13	0	0.00	1	60.60	60.30	-1	30	-3.26%
2019/09/25	1	58.00	0	0.00	57.90	1	34	2.93%
2019/06/04	1	58.10	0	0.00	58.10	1	37	2.69%
2019/05/17	0	0.00	1	58.30	58.20	-1	36	-2.77%
2019/05/09	1	57.60	0	0.00	57.50	1	33	2.95%
2019/04/12	3	57.50	0	0.00	58.00	3	29	10.06%
2018/12/24	0	56.00	0	0.00	56.50	0	19	0.20%
2018/11/26	0	0.00	2	57.20	57.10	-2	30	-6.62%
2018/10/25	1	54.00	0	0.00	54.00	1	41	2.42%
2018/09/12	1	55.00	0	0.00	55.20	1	50	2.00%
2018/09/04	0	56.60	0	0.00	56.60	0	46	0.00%
2018/09/03	0	56.00	1	57.50	56.10	-1	46	-2.15%
2018/08/29	0.4	56.70	0	0.00	56.70	0.4	45	0.90%
2018/08/28	0.1	56.30	0	0.00	56.70	0.1	45	0.20%
2018/08/27	0.2	56.70	0	0.00	56.70	0.2	45	0.50%
2018/08/06	1	56.00	0	0.00	56.50	1	37	2.70%
2018/03/19	0	0.00	1	60.00	59.50	-1	76	-1.31%
2018/02/23	0	0.00	2	59.20	58.80	-2	73	-2.71%
2018/02/08	0	0.00	1	59.30	59.60	-1	72	-1.37%