東台 (4526)-元大-彰化券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
20.45
漲跌
▼0.20
漲幅
-0.97%
成交量
1,454張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	15	20.65	0	0.00	20.65	15	6,000	0.25%
2024/05/09	0	0.00	4	22.30	22.10	-4	5,906	-0.07%
2024/05/03	11	22.95	7	22.94	22.85	4	5,805	0.07%
2024/05/02	3	23.15	12	23.66	23.15	-9	5,829	-0.15%
2024/04/30	80	25.06	90	24.96	24.70	-10	5,651	-0.18%
2024/04/29	72	22.73	0	0.00	22.90	72	5,182	1.39%
2024/04/26	40	23.32	0	0.00	23.20	40	5,108	0.78%
2024/04/25	17	23.38	0	0.00	23.55	17	5,067	0.34%
2024/04/24	11	23.90	11	24.03	24.00	0	5,033	0.00%
2024/04/23	14	24.36	20	23.78	23.75	-6	4,966	-0.12%
2024/04/22	2	23.55	12	23.24	23.30	-10	4,785	-0.21%
2024/04/19	20	23.94	0	0.00	24.00	20	4,736	0.42%
2024/04/18	4	24.76	60	24.44	24.40	-56	4,643	-1.21%
2024/04/17	13	24.21	11	23.62	23.95	2	4,457	0.04%
2024/04/16	1	22.30	2	22.75	22.60	-1	4,330	-0.02%
2024/04/15	1	22.90	18	22.96	22.90	-17	4,271	-0.40%
2024/04/12	104	24.24	141	24.53	23.75	-37	4,180	-0.88%	大買/大賣/
2024/04/11	0	0.00	4	22.40	22.40	-4	3,667	-0.11%
2024/04/10	4	22.70	2	22.85	22.70	2	3,637	0.05%
2024/04/03	15	23.09	12	23.15	22.60	3	3,516	0.09%
2024/04/02	10	22.20	0	0.00	22.30	10	3,383	0.30%
2024/04/01	6	22.20	6	22.35	22.20	0	3,328	0.00%
2024/03/29	10	24.26	12	23.08	22.80	-2	3,258	-0.06%
2024/03/28	76	23.49	85	23.16	23.60	-9	3,025	-0.30%
2024/03/27	6	22.76	87.1	22.94	24.00	-81.1	2,731	-2.97%
2024/03/26	16.1	21.89	16.8	22.12	21.85	-0.7	2,330	-0.03%
2024/03/25	0.8	22.20	46	22.05	22.20	-45.2	2,150	-2.10%
2024/03/22	8	20.21	1	20.20	20.20	7	1,869	0.37%
2024/03/20	2	20.35	1	20.00	19.95	1	1,822	0.05%
2024/03/19	15	19.20	0	0.00	19.05	15	1,707	0.88%
2024/03/14	0	0.00	2	19.60	19.30	-2	1,701	-0.12%
2024/03/13	0	0.00	1	19.65	19.35	-1	1,690	-0.06%
2024/03/08	1	20.10	0	0.00	19.55	1	1,673	0.06%
2024/03/01	58	21.40	8	21.55	21.10	50	1,554	3.22%
2024/02/29	19	20.86	0	0.00	20.90	19	1,428	1.33%
2024/02/27	22	20.53	8	20.63	20.60	14	1,382	1.01%
2024/02/26	54	22.88	34	22.80	22.10	20	1,243	1.61%
2024/02/23	0	0.00	9	22.80	22.80	-9	756	-1.19%
2024/02/22	29	19.33	6	20.39	20.75	23	663	3.46%
2024/02/21	1	18.85	0	0.00	18.90	1	518	0.19%
2023/11/30	0	0.00	10	18.80	18.95	-10	430	-2.32%
2023/11/20	10	18.05	0	0.00	18.10	10	424	2.35%
2023/11/16	0	0.00	0	17.75	17.75	0	410	-0.01%
2023/11/08	1	17.50	1	17.80	17.60	0	449	0.00%
2023/10/24	0	0.00	4	17.80	17.85	-4	582	-0.69%
2023/10/23	4	17.50	0	0.00	17.50	4	619	0.65%
2023/10/06	1	17.50	1	17.50	17.50	0	898	0.00%
2023/09/22	0	0.00	5	17.12	17.10	-5	1,758	-0.28%
2023/09/15	3	17.35	0	0.00	17.30	3	2,160	0.14%
2023/09/04	0	0.00	9	17.26	17.50	-9	2,568	-0.35%
2023/09/01	0	0.00	5	17.55	17.45	-5	2,564	-0.20%
2023/08/31	1	17.35	0	0.00	17.35	1	2,556	0.04%
2023/08/29	0	0.00	15	16.90	16.90	-15	2,552	-0.59%
2023/08/18	0	0.00	3	17.75	17.45	-3	2,521	-0.12%
2023/08/17	0	0.00	3	17.60	17.60	-3	2,510	-0.12%
2023/08/15	6	17.53	0	0.00	17.45	6	2,493	0.24%
2023/08/11	5	18.21	0	0.00	18.15	5	2,472	0.20%
2023/08/10	2	18.73	0	0.00	18.90	2	2,453	0.08%
2023/08/09	2	19.30	2	19.35	19.35	0	2,440	0.00%
2023/08/08	8	20.06	0	0.00	19.80	8	2,430	0.33%
2023/08/02	3	20.20	9	20.04	20.00	-6	2,416	-0.25%
2023/07/28	0	0.00	5	20.75	20.75	-5	2,364	-0.21%
2023/07/27	1	21.50	3	21.35	21.35	-2	2,340	-0.09%
2023/07/26	8	21.11	7	21.34	21.15	1	2,304	0.04%
2023/07/25	5	21.05	0	0.00	20.85	5	2,253	0.22%
2023/07/24	5	21.05	0	0.00	20.70	5	2,221	0.23%
2023/07/19	11	20.18	0	0.00	20.00	11	2,138	0.51%
2023/07/17	2	20.80	2	20.80	20.85	0	2,075	0.00%
2023/07/14	0	0.00	2	20.98	20.95	-2	2,051	-0.10%
2023/07/13	9	21.38	0	0.00	21.20	9	2,017	0.45%
2023/07/12	27	21.49	1	21.10	21.65	26	1,970	1.32%
2023/07/11	11	22.72	32	23.81	21.35	-21	1,936	-1.08%
2023/07/10	0	0.00	18	22.60	22.95	-18	1,614	-1.11%
2023/07/07	3	20.60	18	20.66	20.90	-15	1,524	-0.98%
2023/07/06	0	0.00	5	20.00	19.85	-5	1,402	-0.36%
2023/07/05	3	20.20	8	20.28	20.05	-5	1,372	-0.36%
2023/07/04	1	19.80	0	0.00	19.80	1	1,313	0.08%
2023/07/03	8	19.41	0	0.00	19.50	8	1,276	0.63%
2023/06/30	6	19.48	0	0.00	19.30	6	1,239	0.48%
2023/06/29	4	19.83	4	19.81	19.60	0	1,185	0.00%
2023/06/28	0	0.00	7	19.45	19.45	-7	895	-0.78%
2023/06/20	3	18.95	12	18.61	18.50	-9	778	-1.16%
2023/06/19	11	18.26	0	0.00	18.05	11	744	1.48%
2023/06/16	25	19.42	11	19.37	19.20	14	677	2.07%
2023/06/15	1	17.30	7.3	17.81	18.15	-6.3	452	-1.39%
2023/05/25	1	16.80	0	0.00	16.70	1	474	0.21%
2023/05/22	3	16.70	0	0.00	16.60	3	651	0.46%
2023/05/03	2	17.50	0	0.00	17.50	2	681	0.29%
2023/05/02	3	17.50	0	0.00	17.50	3	674	0.44%
2023/04/20	1	17.50	2	17.60	17.35	-1	649	-0.15%
2023/04/19	15	18.10	0	0.00	17.80	15	639	2.34%
2023/04/18	5	18.15	0	0.00	18.10	5	625	0.80%
2023/04/17	6	18.33	0	0.00	18.35	6	615	0.97%
2023/04/14	5	18.13	0	0.00	18.40	5	588	0.85%
2023/04/12	0	17.40	0	0.00	17.25	0	532	0.00%
2023/04/11	2	17.55	0	0.00	17.40	2	526	0.38%
2023/03/28	4	16.80	0	0.00	16.70	4	485	0.82%
2023/03/27	0	0.00	0.1	16.90	16.85	-0.1	481	-0.02%
2023/03/22	0	16.95	0	0.00	17.00	0	474	0.01%
2023/03/21	4	16.90	0	0.00	17.00	4	470	0.85%
2023/03/16	0	0.00	6	16.55	16.65	-6	453	-1.32%
2023/03/13	0	0.00	5	16.55	16.55	-5	440	-1.14%
2023/03/01	0	0.00	3	17.00	16.70	-3	368	-0.81%
2023/02/23	11	17.12	0	0.00	16.90	11	349	3.15%
2023/02/20	3	16.75	4	17.29	16.90	-1	277	-0.36%
2023/02/17	0	0.00	4	15.90	16.15	-4	147	-2.72%
2023/02/08	0	0.00	1	14.45	14.45	-1	87	-1.14%
2023/01/06	0	0.00	2	13.95	14.00	-2	78	-2.55%
2022/10/25	0	0.00	1	13.55	13.55	-1	104	-0.96%
2022/10/05	0	0.00	1	14.00	13.90	-1	104	-0.96%
2022/09/01	1	14.45	0	0.00	14.45	1	121	0.82%
2022/08/15	0	0.00	2	14.05	14.05	-2	123	-1.62%
2022/07/25	0.1	14.00	0	0.00	13.90	0.1	122	0.08%
2022/07/13	2	13.45	0	0.00	13.45	2	128	1.55%
2022/06/22	0.1	14.45	0	0.00	14.30	0.1	141	0.08%
2022/06/21	0.1	14.60	0	0.00	14.65	0.1	140	0.04%
2022/06/10	0	15.55	0	0.00	15.40	0	184	0.01%
2022/05/18	2	14.70	0	0.00	14.70	2	222	0.90%
2022/05/12	2	14.50	0	0.00	14.40	2	226	0.89%
2022/05/10	0.1	14.85	0	0.00	14.70	0.1	223	0.04%
2022/04/27	0	15.05	0	0.00	14.95	0	235	0.01%
2022/04/13	2	15.75	0	0.00	15.70	2	243	0.82%
2022/04/06	3	15.85	3	15.80	15.90	0	244	0.00%
2022/03/28	0.1	16.00	2	15.85	16.00	-1.9	245	-0.77%
2022/03/25	0.1	16.15	7	16.00	16.00	-7	244	-2.84%
2022/02/25	1	16.75	0	0.00	16.80	1	215	0.46%
2022/02/24	0	0.00	3	16.65	16.75	-3	243	-1.23%
2022/02/15	0	16.25	0	0.00	16.05	0	233	0.01%
2022/02/11	0	0.00	0.2	16.65	16.50	-0.2	243	-0.07%
2022/01/06	2	17.25	0	0.00	17.25	2	256	0.78%
2021/12/23	0	0.00	0.2	17.50	17.35	-0.2	266	-0.08%
2021/11/29	0	0.00	10	16.65	16.70	-10	289	-3.46%
2021/11/23	2	16.95	1	16.95	17.10	1	288	0.35%
2021/11/04	0.1	16.20	0	0.00	16.25	0.1	324	0.02%
2021/10/26	0.1	16.10	0	0.00	16.10	0.1	375	0.03%
2021/10/21	10	16.13	0	0.00	16.00	10	401	2.49%
2021/09/23	0	0.00	3	16.28	16.35	-3	601	-0.50%
2021/09/17	3	16.70	0	0.00	16.70	3	644	0.47%
2021/09/13	10	17.07	0	0.00	17.00	10	796	1.25%
2021/08/24	0	0.00	2	17.55	17.55	-2	904	-0.22%
2021/08/19	1	16.90	0	0.00	16.75	1	894	0.11%
2021/08/10	0	17.80	0	0.00	17.55	0	873	0.00%
2021/07/20	1	18.00	0	0.00	17.90	1	1,033	0.10%
2021/07/16	0	0.00	9	18.65	18.60	-9	1,105	-0.81%
2021/07/15	0	0.00	2	18.60	18.50	-2	1,155	-0.17%
2021/07/13	3	18.45	2	18.35	18.40	1	1,395	0.07%
2021/07/05	0	0.00	7	18.53	18.50	-7	1,519	-0.46%
2021/07/02	0	0.00	3	18.80	18.60	-3	1,525	-0.20%
2021/06/30	0	0.00	1	18.50	18.20	-1	1,497	-0.07%
2021/06/29	10	18.25	10	18.40	18.15	0	1,486	0.00%
2021/06/25	1	18.90	3	19.12	19.20	-2	1,442	-0.14%
2021/06/23	7	18.41	3	18.50	17.95	4	1,363	0.29%
2021/06/22	0	0.00	2	17.65	17.40	-2	1,327	-0.15%
2021/06/18	11	18.71	1	17.90	17.40	10	1,292	0.77%
2021/05/18	0	0.00	1	14.60	14.85	-1	1,221	-0.08%
2021/05/14	5	15.50	5	14.90	15.05	0	1,199	0.00%
2021/05/12	0	0.00	21	15.35	15.50	-21	1,155	-1.82%
2021/05/11	1	17.05	10	17.50	17.00	-9	1,124	-0.80%
2021/05/07	2	17.23	0	0.00	17.30	2	1,110	0.18%
2021/05/04	2	17.65	1	17.95	17.35	1	1,087	0.09%
2021/05/03	1	18.65	0	0.00	18.35	1	1,061	0.09%
2021/04/29	11	19.12	25	19.15	18.80	-14	1,048	-1.33%
2021/04/28	0	0.00	10	19.25	19.40	-10	1,033	-0.97%
2021/04/27	4	19.06	0	0.00	19.05	4	1,020	0.39%
2021/04/23	10	18.90	0	0.00	18.80	10	978	1.02%
2021/04/22	25	20.17	17	19.56	19.05	8	956	0.84%
2021/04/21	11	19.75	2	19.55	20.15	9	934	0.96%
2021/04/20	2	19.45	33	19.42	19.50	-31	902	-3.44%
2021/04/19	33	20.14	2	20.33	20.20	31	852	3.64%
2021/04/16	32	18.45	7	18.55	18.55	25	654	3.82%
2021/04/12	2	16.20	0	0.00	16.55	2	546	0.37%
2021/03/30	0	15.60	0	0.00	15.55	0	609	0.01%
2021/03/16	10	15.55	0	0.00	15.55	10	710	1.41%
2021/03/09	0	0.00	3	15.40	15.30	-3	717	-0.42%
2021/03/08	0	15.40	0	0.00	15.40	0	714	0.00%
2021/03/03	0	15.25	0	0.00	15.15	0	729	0.00%
2021/02/24	0	0.00	2	15.45	15.10	-2	746	-0.27%
2021/02/19	3	14.70	0	0.00	14.70	3	741	0.40%
2021/02/04	2	14.30	0	0.00	14.25	2	747	0.27%
2021/01/20	0	0.00	1	14.95	14.90	-1	771	-0.13%
2021/01/14	5	16.20	10	16.03	15.95	-5	761	-0.66%
2020/12/31	0	0.00	13	16.65	16.00	-13	901	-1.44%
2020/12/29	0	0.00	2	15.50	15.40	-2	828	-0.24%
2020/12/25	2	15.45	0	0.00	15.35	2	815	0.25%
2020/12/22	3	15.40	0	0.00	15.00	3	791	0.38%
2020/12/21	0	0.00	7	15.59	15.55	-7	778	-0.90%
2020/12/15	4	15.21	0	0.00	15.10	4	772	0.52%
2020/12/14	0	0.00	2	15.35	15.35	-2	771	-0.26%
2020/11/27	5	15.00	0	0.00	14.80	5	764	0.65%
2020/11/19	0	0.00	7	14.40	14.35	-7	755	-0.93%
2020/11/16	5	14.17	0	0.00	14.15	5	765	0.65%
2020/11/03	0	0.00	1.1	14.25	14.20	-1.1	755	-0.14%
2020/10/29	0	14.70	0	0.00	14.45	0	757	0.01%
2020/10/26	0	0.00	0.1	15.25	14.70	-0.1	748	-0.01%
2020/10/16	2	15.60	2	14.55	14.80	0	722	0.00%
2020/10/15	0	0.00	6	15.05	15.20	-6	624	-0.96%
2020/10/13	1	13.50	0	0.00	13.55	1	527	0.19%
2020/10/06	0	0.00	1	13.50	13.55	-1	483	-0.21%
2020/09/16	7	13.50	0	0.00	13.70	7	468	1.49%
2020/09/08	2	13.40	0	0.00	13.40	2	421	0.47%
2020/09/07	0	0.00	1	13.45	13.35	-1	420	-0.24%
2020/08/12	1	12.20	0	0.00	12.15	1	420	0.24%
2020/08/11	1	12.35	0	0.00	12.30	1	417	0.24%
2020/08/06	4	12.45	0	0.00	12.35	4	420	0.95%
2020/07/13	0	0.00	5	13.10	13.15	-5	437	-1.14%
2020/07/10	2	13.15	0	0.00	13.10	2	440	0.45%
2020/06/23	2	13.50	0	0.00	13.55	2	507	0.39%
2020/06/04	3	13.30	0	0.00	13.25	3	578	0.52%
2020/06/01	2	13.65	0	0.00	13.70	2	575	0.35%
2020/05/26	1	12.60	0	0.00	12.55	1	512	0.20%
2020/05/14	0	0.00	5	12.65	12.65	-5	481	-1.04%
2020/04/27	3	12.30	0	0.00	12.45	3	427	0.70%
2020/04/21	2	12.50	0	0.00	11.90	2	420	0.48%
2020/04/14	2	11.95	0	0.00	12.00	2	387	0.52%
2020/03/25	5	10.26	0	0.00	10.40	5	279	1.79%
2020/03/24	1	10.30	0	0.00	10.20	1	243	0.41%
2020/03/23	0	10.95	0	0.00	10.15	0	238	0.00%
2020/03/19	1	10.35	0	0.00	10.60	1	221	0.45%
2020/03/09	2	15.65	0	0.00	15.65	2	146	1.36%
2020/02/24	2	16.20	0	0.00	16.30	2	139	1.44%
2020/02/21	2	16.20	0	0.00	16.20	2	136	1.46%
2020/01/20	0	0.00	1	17.00	17.00	-1	120	-0.83%
2020/01/16	1	16.85	0	0.00	16.80	1	117	0.85%
2020/01/07	0	0.00	0	16.85	16.85	0	122	-0.01%
2019/12/26	1	17.00	0	0.00	17.00	1	116	0.86%
2019/12/24	2	16.98	0	0.00	17.00	2	117	1.71%
2019/12/20	0.1	16.85	0	0.00	16.80	0.1	115	0.09%
2019/11/29	2	16.90	0	0.00	16.85	2	113	1.77%
2019/11/25	0.1	16.90	0	0.00	16.95	0.1	115	0.05%
2019/10/18	0	0.00	0	17.20	17.20	0	131	-0.02%
2019/10/14	0	0.00	0	16.80	16.80	0	134	-0.01%
2019/09/20	2	17.20	0	0.00	17.20	2	151	1.32%
2019/09/03	0	0.00	1	16.95	16.90	-1	149	-0.67%
2019/08/26	3	17.10	0	0.00	16.90	3	149	2.00%
2019/08/22	2	17.15	0	0.00	17.20	2	151	1.32%
2019/07/16	3	18.65	0	0.00	18.55	3	260	1.15%
2019/07/11	1	18.35	0	0.00	18.45	1	277	0.36%
2019/07/09	1	18.45	1	18.50	18.45	0	300	0.00%
2019/07/08	1	18.50	0	0.00	18.50	1	381	0.26%
2019/05/20	2	18.35	0	0.00	18.40	2	484	0.41%
2019/05/06	0	0.00	4	20.80	20.25	-4	428	-0.93%
2019/05/02	0	0.00	2	20.85	20.80	-2	417	-0.48%
2019/04/26	4	20.78	5	20.50	21.00	-1	397	-0.25%
2019/04/25	5	20.90	0	0.00	20.75	5	391	1.28%
2019/04/22	0	0.00	2	20.35	20.30	-2	357	-0.56%
2019/04/15	0	0.00	5	20.65	20.60	-5	330	-1.51%
2019/04/12	2	21.00	10	21.05	20.65	-8	311	-2.57%
2019/04/11	5	20.20	3	20.50	20.55	2	230	0.87%
2019/02/25	0	0.00	2	18.45	18.25	-2	118	-1.68%
2019/02/21	1	17.85	0	0.00	17.85	1	110	0.90%
2019/01/29	0	0.00	4	17.80	17.90	-4	107	-3.74%
2019/01/08	2	17.30	0	0.00	17.50	2	131	1.52%
2018/12/13	1	17.40	0	0.00	17.45	1	176	0.57%
2018/11/21	0	0.00	1	17.00	17.25	-1	194	-0.52%
2018/10/23	2	17.35	0	0.00	17.35	2	253	0.79%
2018/10/11	0	0.00	1	18.30	18.20	-1	263	-0.38%
2018/10/09	1	19.60	0	0.00	19.60	1	254	0.39%
2018/10/08	0	0.00	1	19.90	19.60	-1	261	-0.38%
2018/10/04	1	19.95	0	0.00	19.95	1	262	0.38%
2018/08/20	0	20.60	1	20.70	20.70	-1	634	-0.16%
2018/08/15	2	20.65	0	0.00	20.55	2	640	0.31%
2018/08/01	0	0.00	1	21.65	21.50	-1	662	-0.15%
2018/07/31	3	21.50	0	0.00	21.60	3	662	0.45%
2018/07/26	1	21.25	0	0.00	21.20	1	652	0.15%
2018/07/12	1	21.30	0	0.00	21.25	1	627	0.16%
2018/07/09	1	21.55	0	0.00	21.45	1	658	0.15%
2018/07/05	0	0.00	2	22.00	21.40	-2	652	-0.31%
2018/06/25	0	0.00	4	21.70	21.45	-4	594	-0.67%
2018/06/20	0	0.00	1	21.75	21.65	-1	597	-0.17%
2018/06/19	0	0.00	4	21.80	21.90	-4	591	-0.68%
2018/06/13	3	22.70	2	22.93	22.85	1	549	0.18%
2018/06/12	1	22.30	0	0.00	22.25	1	490	0.20%
2018/06/07	0	0.00	2	21.90	22.00	-2	444	-0.45%
2018/06/06	5	22.10	0	0.00	21.75	5	424	1.18%
2018/06/04	1	21.05	0	0.00	21.10	1	369	0.27%
2018/05/28	0	0.00	1	20.60	20.45	-1	309	-0.32%
2018/05/24	0	0.00	2	20.35	20.30	-2	291	-0.69%
2018/05/17	1	20.35	0	0.00	20.30	1	295	0.34%
2018/05/15	0	0.00	1	20.60	20.60	-1	294	-0.34%
2018/05/11	1	20.40	0	0.00	20.35	1	283	0.35%
2018/05/09	2	19.40	0	0.00	19.70	2	263	0.76%
2018/05/04	0	0.00	1	19.20	19.20	-1	265	-0.38%
2018/05/02	2	19.55	0	0.00	19.45	2	266	0.75%
2018/04/25	1	19.50	0	0.00	19.75	1	303	0.33%
2018/04/17	1	20.00	0	0.00	20.00	1	348	0.29%
2018/03/27	2	19.60	0	0.00	19.65	2	323	0.62%
2018/03/21	2	20.30	0	0.00	20.30	2	309	0.65%
2018/03/14	2	20.15	0	0.00	20.10	2	311	0.64%
2018/02/26	1	20.50	0	0.00	20.55	1	318	0.31%
2018/02/22	0	0.00	2	20.55	20.40	-2	320	-0.62%
2018/02/08	2	19.95	0	0.00	19.90	2	308	0.65%
2018/02/06	0	0.00	1	20.35	19.90	-1	307	-0.33%
2018/01/31	2	20.40	0	0.00	20.35	2	295	0.68%
2018/01/26	0	0.00	7	20.60	20.70	-7	311	-2.24%
2018/01/25	0	0.00	13	20.70	20.75	-13	317	-4.09%
2018/01/24	2	20.60	0	0.00	20.65	2	327	0.61%
2018/01/23	0	0.00	6	20.65	20.65	-6	319	-1.88%
2018/01/22	0	0.00	1	20.85	20.80	-1	320	-0.31%
2018/01/18	22	21.35	1	21.20	21.30	21	299	7.02%
2018/01/15	1	20.20	0	0.00	20.25	1	252	0.40%