萬在 (4543)-元大-彰化券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
47.25
漲跌
▼0.40
漲幅
-0.84%
成交量
359張
產業
上櫃電機機械類股▼0.21%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	47.70	0	0.00	47.65	1	3,363	0.03%
2024/04/30	3	48.15	3	49.10	48.15	0	3,364	0.00%
2024/04/29	4	47.80	2	48.30	47.80	2	3,359	0.06%
2024/04/26	1	47.40	4	47.68	47.60	-3	3,363	-0.09%
2024/04/25	2	47.15	0	0.00	46.60	2	3,353	0.06%
2024/04/24	2	47.40	0	0.00	47.50	2	3,351	0.06%
2024/04/23	5	45.20	0	0.00	45.35	5	3,347	0.15%
2024/04/18	1	48.90	1	49.40	48.80	0	3,327	0.00%
2024/04/17	0	0.00	2	48.75	48.95	-2	3,323	-0.06%
2024/04/16	5	48.07	1	48.50	47.40	4	3,310	0.12%
2024/04/15	5	51.22	0	0.00	50.40	5	3,289	0.15%
2024/04/12	4	52.40	3	53.30	52.50	1	3,277	0.03%
2024/04/11	5	52.66	2	52.65	53.00	3	3,271	0.09%
2024/04/10	9	54.36	2	54.70	53.60	7	3,261	0.21%
2024/04/09	5	55.52	3	55.37	56.00	2	3,230	0.06%
2024/04/08	1	54.00	18	52.18	54.00	-17	3,084	-0.55%
2024/04/03	0	0.00	1	50.20	49.55	-1	3,043	-0.03%
2024/04/02	1	50.60	0	0.00	50.00	1	3,051	0.03%
2024/04/01	3	50.70	3	50.80	50.80	0	3,059	0.00%
2024/03/29	3	51.13	3	51.50	50.40	0	3,059	0.00%
2024/03/27	0	0.00	2	50.90	50.40	-2	3,111	-0.06%
2024/03/26	11	51.49	17	50.50	50.40	-6	3,113	-0.19%
2024/03/25	3	52.07	5	52.38	53.10	-2	3,106	-0.06%
2024/03/21	0	0.00	2	50.50	50.60	-2	3,093	-0.06%
2024/03/20	1	50.10	6	49.52	49.40	-5	3,161	-0.16%
2024/03/19	0	0.00	1	51.40	50.60	-1	3,166	-0.03%
2024/03/18	0	0.00	2	50.85	51.00	-2	3,186	-0.06%
2024/03/15	1	50.00	2	51.60	49.80	-1	3,209	-0.03%
2024/03/14	5	51.70	1	51.90	50.70	4	3,287	0.12%
2024/03/13	8	53.96	2.1	55.73	52.70	5.9	3,360	0.18%
2024/03/12	3	55.27	6	54.88	55.00	-3	3,524	-0.09%
2024/03/11	5	53.76	1	55.00	53.50	4	3,547	0.11%
2024/03/08	15	55.78	13.3	54.93	54.20	1.7	3,521	0.05%
2024/03/07	9	57.78	5	59.26	55.10	4	3,500	0.11%
2024/03/06	10.3	59.82	16	60.25	58.80	-5.7	3,448	-0.17%
2024/03/05	12.2	59.05	1.3	59.95	57.80	10.9	3,268	0.33%
2024/03/04	1	60.30	12	58.53	60.70	-11	3,124	-0.35%
2024/03/01	30.3	56.18	22	57.48	58.30	8.3	2,847	0.29%
2024/02/29	6	53.62	2	54.00	54.90	4	2,521	0.16%
2024/02/27	13	51.08	9	52.88	54.60	4	2,248	0.18%
2024/02/26	2	48.00	7	49.13	49.70	-5	2,095	-0.24%
2024/02/23	5	48.40	5	48.50	47.75	0	2,181	0.00%
2024/02/22	4	48.90	0	0.00	48.65	4	2,282	0.18%
2024/02/21	4	48.49	8	49.30	49.30	-4	2,286	-0.17%
2024/02/20	5	49.28	0	0.00	49.05	5	2,309	0.22%
2024/02/19	1	51.00	0	0.00	49.65	1	2,362	0.04%
2024/02/16	3	50.60	2.2	51.07	50.60	0.8	2,334	0.03%
2024/02/15	2	47.60	5	48.98	51.20	-3	2,267	-0.13%
2024/02/05	2	48.20	0	0.00	47.75	2	2,168	0.09%
2024/02/02	4	50.44	2.4	48.93	49.50	1.6	2,136	0.07%
2024/02/01	2	47.10	4	47.55	46.85	-2	1,993	-0.10%
2024/01/31	10	47.30	1	47.30	46.85	9	1,987	0.45%
2024/01/30	4.6	49.00	0	0.00	48.55	4.6	1,959	0.24%
2024/01/26	0	0.00	2	43.25	42.60	-2	1,766	-0.11%
2024/01/25	0	0.00	2	43.35	43.45	-2	1,769	-0.11%
2024/01/24	0	0.00	1	44.80	44.20	-1	1,771	-0.06%
2024/01/22	3	44.48	0	0.00	44.75	3	1,777	0.17%
2024/01/19	2	43.00	0	0.00	43.00	2	1,770	0.11%
2024/01/15	2	45.30	2	45.50	45.80	0	1,762	0.00%
2024/01/09	1	44.30	1	44.40	44.25	0	1,779	0.00%
2024/01/05	0	0.00	10	44.40	44.40	-10	1,791	-0.56%
2024/01/04	0	0.00	1	46.40	45.20	-1	1,797	-0.06%
2024/01/02	1	46.55	0	0.00	46.50	1	1,938	0.05%
2023/12/25	0	0.00	7	48.45	48.45	-7	2,168	-0.32%
2023/12/22	1	49.60	0	0.00	49.80	1	2,161	0.05%
2023/12/20	0	0.00	1	48.30	48.75	-1	2,169	-0.05%
2023/12/15	20	50.70	0	0.00	49.20	20	2,155	0.93%
2023/12/14	7	49.30	0	0.00	48.45	7	2,078	0.34%
2023/12/12	0	0.00	10	51.54	49.65	-10	2,037	-0.49%
2023/12/11	10	52.15	1	51.40	51.30	9	2,007	0.45%
2023/12/08	2	51.20	1	49.40	50.60	1	1,923	0.05%
2023/12/07	4	50.20	22	50.67	50.70	-18	1,845	-0.98%
2023/12/06	0	0.00	3	48.23	48.20	-3	1,692	-0.18%
2023/12/04	2	49.20	4	47.50	46.55	-2	1,647	-0.12%
2023/12/01	1	47.05	6	47.13	47.50	-5	1,553	-0.32%
2023/11/30	0	0.00	1	46.35	45.65	-1	1,527	-0.07%
2023/11/28	1	44.15	1	44.35	44.35	0	1,516	0.00%
2023/11/27	0	0.00	4	44.18	43.65	-4	1,516	-0.26%
2023/11/22	1	47.40	2	47.73	46.65	-1	1,515	-0.07%
2023/11/21	4	45.64	5	44.93	45.30	-1	1,558	-0.06%
2023/11/17	0	0.00	2	42.90	42.80	-2	1,682	-0.12%
2023/11/16	3	42.58	4	41.90	42.90	-1	1,819	-0.05%
2023/11/10	1	38.55	1	38.30	38.80	0	1,914	0.00%
2023/11/07	0	0.00	2	37.90	37.90	-2	1,922	-0.10%
2023/11/02	2	38.05	0	0.00	37.40	2	1,994	0.10%
2023/11/01	0	0.00	1	36.45	37.00	-1	2,015	-0.05%
2023/10/30	1	38.40	0	0.00	38.00	1	2,051	0.05%
2023/10/25	0	0.00	1	40.85	40.00	-1	2,128	-0.05%
2023/10/19	0	0.00	2	39.18	39.20	-2	2,388	-0.08%
2023/10/18	1	38.70	0	0.00	38.50	1	2,415	0.04%
2023/10/16	0	0.00	6	40.90	40.40	-6	2,490	-0.24%
2023/10/13	0	0.00	1	41.20	41.15	-1	2,542	-0.04%
2023/10/12	1	42.95	3	42.78	42.40	-2	2,578	-0.08%
2023/10/11	1	42.95	1	42.30	42.25	0	2,600	0.00%
2023/10/06	23	46.86	18	46.71	46.90	5	2,612	0.19%
2023/10/05	5	45.40	1	45.15	44.10	4	2,565	0.16%
2023/10/03	19	45.68	6	45.55	45.00	13	2,695	0.48%
2023/10/02	0	0.00	1	40.50	43.65	-1	2,672	-0.04%
2023/09/27	2	40.15	2	39.75	39.75	0	2,817	0.00%
2023/09/26	0	0.00	2	40.70	40.50	-2	3,234	-0.06%
2023/09/25	2	38.10	0	0.00	38.35	2	3,324	0.06%
2023/09/20	0	0.00	1	39.70	38.55	-1	3,571	-0.03%
2023/09/14	0	0.00	2	40.00	40.45	-2	4,423	-0.05%
2023/09/12	2	40.10	4	39.91	39.30	-2	4,610	-0.04%
2023/09/11	1	40.15	6	42.01	40.20	-5	4,654	-0.11%
2023/09/08	10	45.97	7	45.96	44.60	3	4,647	0.06%
2023/09/05	10	46.53	3	46.58	46.50	7	4,833	0.14%
2023/09/01	0	0.00	1	44.85	44.65	-1	4,887	-0.02%
2023/08/31	0	0.00	2	45.15	45.40	-2	4,938	-0.04%
2023/08/30	4	45.81	1	45.75	45.00	3	4,992	0.06%
2023/08/29	1	45.70	0	0.00	44.85	1	5,451	0.02%
2023/08/28	2	45.05	0	0.00	44.40	2	5,588	0.04%
2023/08/25	2	49.15	5	49.46	48.40	-3	5,779	-0.05%
2023/08/24	8	48.41	8	47.92	49.70	0	5,702	0.00%
2023/08/22	11	45.92	3.2	45.79	46.80	7.8	5,694	0.14%
2023/08/21	4.2	44.21	7	44.20	45.40	-2.8	5,543	-0.05%
2023/08/18	0	0.00	1	43.10	41.30	-1	5,492	-0.02%
2023/08/16	2	42.28	1	42.20	42.30	1	5,635	0.02%
2023/08/08	1	43.00	0	0.00	42.60	1	5,593	0.02%
2023/08/07	10	45.95	0	0.00	45.75	10	5,555	0.18%
2023/07/27	1	48.55	4	48.10	48.35	-3	5,408	-0.06%
2023/07/26	6	50.33	1	50.10	48.00	5	5,354	0.09%
2023/07/25	6	52.22	0	0.00	53.30	6	5,279	0.11%
2023/07/24	0	0.00	10	50.20	50.90	-10	5,195	-0.19%
2023/07/20	10	52.92	0	0.00	52.80	10	5,107	0.20%
2023/07/18	5	55.50	1	54.00	54.90	4	5,027	0.08%
2023/07/13	1	57.30	0	0.00	57.50	1	4,909	0.02%
2023/07/12	1	57.50	2	57.35	57.30	-1	4,873	-0.02%
2023/07/11	1	60.40	1	60.60	57.40	0	4,836	0.00%
2023/07/10	1	59.00	0	0.00	59.20	1	4,765	0.02%
2023/07/06	5	66.78	10	65.69	66.60	-5	4,549	-0.11%
2023/07/05	0	0.00	6	66.72	65.50	-6	4,445	-0.13%
2023/07/04	31	67.78	23.1	67.68	69.40	7.9	4,335	0.18%
2023/07/03	2	61.60	4	62.47	64.90	-2	3,910	-0.05%
2023/06/30	9.1	59.50	17	59.81	59.00	-7.9	3,765	-0.21%
2023/06/29	2	58.00	3	56.50	56.50	-1	3,649	-0.03%
2023/06/28	0	0.00	6	58.63	57.40	-6	3,593	-0.17%
2023/06/27	29	58.37	17	59.44	57.10	12	3,518	0.34%
2023/06/26	23	63.21	12	63.47	61.70	11	3,302	0.33%
2023/06/21	0	0.00	10	56.60	60.80	-10	2,955	-0.34%
2023/06/20	10	56.12	12	56.40	55.30	-2	2,800	-0.07%
2023/06/19	4	57.45	4	57.10	56.70	0	2,716	0.00%
2023/06/16	6	63.10	0	0.00	62.90	6	2,606	0.23%
2023/06/15	8	62.21	49	60.10	62.40	-41	2,559	-1.60%
2023/06/14	6	59.99	38	58.68	58.90	-32	2,502	-1.28%
2023/06/13	12	59.48	3	59.20	58.00	9	2,481	0.36%
2023/06/12	5	62.40	16	59.84	58.50	-11	2,442	-0.45%
2023/06/09	26	55.83	13	55.78	57.60	13	2,413	0.54%
2023/06/08	2	52.05	15	52.97	52.40	-13	2,357	-0.55%
2023/06/07	1	53.40	5	53.00	53.30	-4	2,350	-0.17%
2023/06/06	16	51.82	5	49.82	52.00	11	2,353	0.47%
2023/06/05	6	51.53	3	51.00	51.00	3	2,392	0.13%
2023/06/02	9	50.38	8	50.58	50.10	1	2,337	0.04%
2023/06/01	0	0.00	5	47.60	48.20	-5	1,879	-0.27%
2023/05/31	7	42.91	14	41.93	43.85	-7	1,729	-0.40%
2023/05/30	11	39.89	0	0.00	39.90	11	1,472	0.75%
2023/05/29	1	34.95	6	35.82	36.30	-5	1,382	-0.36%
2023/05/26	1	31.70	2	32.35	33.00	-1	1,220	-0.08%
2023/05/24	0	0.00	1	31.55	32.20	-1	1,110	-0.09%
2023/05/23	4	31.25	2	31.80	31.35	2	1,065	0.19%
2023/05/22	0	0.00	1	30.80	30.65	-1	975	-0.10%
2023/05/19	2	29.18	2	29.40	29.85	0	906	0.00%
2023/05/09	1	28.50	0	0.00	27.85	1	839	0.12%
2023/05/08	0	0.00	1	27.20	27.60	-1	824	-0.12%
2023/05/05	1	27.55	2	27.35	27.30	-1	826	-0.12%
2023/05/03	0	0.00	1	27.30	27.35	-1	835	-0.12%
2023/04/26	0	0.00	2	26.30	26.60	-2	829	-0.24%
2023/04/25	0	0.00	1	26.15	26.20	-1	826	-0.12%
2023/04/21	4	27.54	2	27.30	26.85	2	817	0.24%
2023/04/20	2	28.50	0	0.00	27.75	2	808	0.25%
2023/04/17	12	29.73	10	29.70	29.70	2	786	0.25%
2023/04/13	0	0.00	5	28.63	28.40	-5	741	-0.67%
2023/04/12	4	28.15	2	28.80	28.75	2	736	0.27%
2023/04/11	0	0.00	6	29.00	28.30	-6	731	-0.82%
2023/04/06	4	28.13	0	0.00	27.75	4	710	0.56%
2023/03/31	0	0.00	3	28.40	28.55	-3	706	-0.42%
2023/03/29	1	28.00	0	0.00	27.65	1	705	0.14%
2023/03/28	6	28.43	2	28.20	28.05	4	703	0.57%
2023/03/21	1	29.25	6	29.58	29.35	-5	632	-0.79%
2023/03/20	1	27.80	2	27.80	27.80	-1	592	-0.17%
2023/03/17	10	27.90	5	27.90	27.60	5	589	0.85%
2023/03/15	0	0.00	5	29.45	29.05	-5	568	-0.88%
2023/03/14	6	29.71	0	0.00	29.65	6	551	1.09%
2023/03/10	0	0.00	1	29.40	29.40	-1	481	-0.21%
2023/03/09	7	28.84	6	29.00	29.35	1	455	0.22%
2023/03/08	1	29.15	0	0.00	29.25	1	483	0.21%
2023/02/14	0	0.00	1	23.50	23.40	-1	413	-0.24%
2023/02/13	1	23.35	0	0.00	23.25	1	421	0.24%
2023/02/07	0	0.00	2	24.40	24.25	-2	470	-0.43%
2023/02/02	2	24.85	0	0.00	24.95	2	473	0.42%
2023/01/17	0	0.00	2	22.75	22.60	-2	469	-0.43%
2023/01/11	0	0.00	1	23.15	23.05	-1	485	-0.21%
2023/01/09	1	23.20	0	0.00	23.25	1	498	0.20%
2022/12/27	1	23.45	1	23.80	23.70	0	581	0.00%
2022/12/08	0	0.00	4	25.58	25.60	-4	705	-0.57%
2022/11/30	0	0.00	4	27.70	26.75	-4	776	-0.52%
2022/11/29	0	0.00	3	25.00	26.20	-3	715	-0.42%
2022/11/25	0	0.00	5	24.15	23.80	-5	744	-0.67%
2022/11/22	5	24.30	0	0.00	24.30	5	841	0.59%
2022/11/17	0	0.00	1	24.25	24.35	-1	1,210	-0.08%
2022/11/16	1	24.05	0	0.00	23.90	1	1,436	0.07%
2022/11/14	0	0.00	1	24.10	23.95	-1	1,499	-0.07%
2022/11/11	1	23.60	0	0.00	23.30	1	1,559	0.06%
2022/11/08	0	0.00	3	28.15	25.20	-3	1,841	-0.16%
2022/11/07	0	0.00	9	25.60	25.60	-9	2,118	-0.42%
2022/11/03	0	0.00	1	22.80	23.25	-1	2,299	-0.04%
2022/11/02	10	22.65	0	0.00	22.65	10	2,497	0.40%
2022/10/27	0	0.00	1	21.40	21.75	-1	2,989	-0.03%
2022/10/26	1	21.25	0	0.00	20.90	1	3,399	0.03%
2022/10/24	0	0.00	5	21.80	21.95	-5	3,663	-0.14%
2022/10/21	0	0.00	6	21.05	21.05	-6	3,682	-0.16%
2022/10/20	0	0.00	2	21.63	21.55	-2	3,716	-0.05%
2022/10/19	6	22.20	0	0.00	22.20	6	3,737	0.16%
2022/10/18	1	22.20	1	22.80	22.70	0	3,746	0.00%
2022/10/12	0	0.00	1	22.60	22.75	-1	3,864	-0.03%
2022/10/11	3	23.12	0	0.00	22.60	3	3,941	0.08%
2022/10/06	5	25.70	0	0.00	25.70	5	4,134	0.12%
2022/09/29	0	0.00	1	24.50	24.50	-1	4,424	-0.02%
2022/09/28	0	0.00	4	23.60	23.65	-4	4,521	-0.09%
2022/09/27	1	24.70	1	25.30	25.45	0	4,560	0.00%
2022/09/23	7	27.09	2	26.05	25.90	5	4,591	0.11%
2022/09/20	7	27.94	0	0.00	28.20	7	4,597	0.15%
2022/09/16	0	0.00	1	29.60	28.25	-1	4,589	-0.02%
2022/09/15	1	30.05	0	0.00	29.10	1	4,597	0.02%
2022/09/14	0	0.00	6	29.98	30.00	-6	4,601	-0.13%
2022/09/13	4	29.75	0	0.00	29.75	4	4,610	0.09%
2022/09/12	0	0.00	1	28.85	29.40	-1	4,608	-0.02%
2022/09/08	3	29.05	3	29.80	28.70	0	4,633	0.00%
2022/09/07	14	28.71	11	28.85	28.60	3	4,711	0.06%
2022/09/06	0	0.00	1	28.00	28.25	-1	4,767	-0.02%
2022/09/05	4	29.16	0	0.00	28.20	4	5,020	0.08%
2022/09/02	1	31.50	4	31.01	30.65	-3	5,057	-0.06%
2022/08/31	2	32.00	0	0.00	31.80	2	5,121	0.04%
2022/08/30	5	31.94	6	32.08	32.10	-1	5,164	-0.02%
2022/08/29	13	31.61	12	31.82	31.50	1	5,387	0.02%
2022/08/26	26	34.75	4	34.54	32.40	22	5,448	0.40%
2022/08/23	2	33.10	4	32.10	32.10	-2	5,125	-0.04%
2022/08/22	2	30.20	3	30.67	31.20	-1	4,904	-0.02%
2022/08/19	3	31.95	1	31.20	31.20	2	4,890	0.04%
2022/08/18	1	31.75	1	32.05	32.00	0	4,870	0.00%
2022/08/17	2	32.10	3	33.48	31.70	-1	4,859	-0.02%
2022/08/16	2	31.00	0	0.00	31.45	2	4,781	0.04%
2022/08/12	2	30.93	5	30.95	30.80	-3	4,631	-0.06%
2022/08/11	4	29.31	2	29.65	29.15	2	4,312	0.05%
2022/08/10	5	27.99	6	28.59	28.60	-1	4,209	-0.02%
2022/08/09	5	28.99	10	29.58	28.20	-5	4,119	-0.12%
2022/08/08	6	27.06	1	27.35	28.10	5	3,917	0.13%
2022/08/04	2	26.85	4	26.88	26.85	-2	3,779	-0.05%
2022/08/03	3	31.20	0	0.00	29.80	3	3,670	0.08%
2022/08/02	34	30.08	34	30.36	29.70	0	3,411	0.00%
2022/08/01	2	28.25	3	28.78	29.25	-1	2,998	-0.03%
2022/07/29	5	25.84	5	26.50	26.60	0	2,818	0.00%
2022/07/28	1	24.40	0	0.00	24.20	1	2,727	0.04%
2022/07/22	0	0.00	32	23.95	23.90	-32	2,622	-1.22%
2022/07/21	4	24.45	4	24.95	25.40	0	2,587	0.00%
2022/07/20	2	26.28	1	26.20	25.15	1	2,546	0.04%
2022/07/18	1	26.00	25	26.35	26.25	-24	2,472	-0.97%
2022/07/15	20	26.03	2	25.48	25.95	18	2,384	0.75%
2022/07/14	4	25.15	3	25.60	25.40	1	2,265	0.04%
2022/07/13	8	25.19	7	25.39	25.40	1	2,170	0.05%
2022/07/12	0	0.00	5	23.30	23.10	-5	2,091	-0.24%
2022/07/11	20	23.10	22	23.02	22.95	-2	2,055	-0.10%
2022/07/08	1	25.25	1	25.45	24.00	0	2,013	0.00%
2022/07/07	10	24.35	2	25.00	24.55	8	1,918	0.42%
2022/07/06	2	23.85	26	24.90	24.35	-24	1,814	-1.32%
2022/07/05	0	0.00	5	22.50	23.90	-5	1,702	-0.29%
2022/07/01	2	21.10	0	0.00	20.65	2	1,617	0.12%
2022/06/29	15	20.10	18	20.63	21.15	-3	1,583	-0.19%
2022/06/28	10	20.30	20	20.05	20.05	-10	1,564	-0.64%
2022/06/24	0	0.00	5	21.00	20.70	-5	1,548	-0.32%
2022/06/23	5	20.62	0	0.00	20.40	5	1,537	0.33%
2022/06/22	41	20.76	2	20.10	19.60	39	1,514	2.57%
2022/06/21	5	21.55	33	21.71	21.30	-28	1,493	-1.88%
2022/06/17	5	22.15	1	22.95	23.25	4	1,457	0.27%
2022/06/16	11	23.65	10	23.40	23.40	1	1,416	0.07%
2022/06/15	6	23.38	1	22.90	23.05	5	1,310	0.38%
2022/06/14	20	26.21	21	26.52	23.35	-1	1,237	-0.08%
2022/06/13	21	24.67	6	25.50	25.50	15	959	1.56%
2022/06/10	30	23.37	0	0.00	23.20	30	882	3.40%
2022/06/09	0	0.00	5	25.80	23.85	-5	846	-0.59%
2022/06/08	1	24.20	1	24.30	24.60	0	753	0.00%
2022/06/07	12	25.04	10	26.16	24.65	2	691	0.29%
2022/06/06	3	23.65	10	23.61	24.30	-7	423	-1.65%
2022/06/01	5	19.95	0	0.00	20.10	5	265	1.89%
2022/05/27	5	20.00	0	0.00	19.75	5	260	1.92%
2022/05/26	29	21.21	24	20.73	20.50	5	248	2.02%
2022/05/25	5	20.70	0	0.00	21.35	5	224	2.23%
2022/05/24	7	21.22	7	20.67	20.60	0	166	0.00%
2022/03/02	0	0.00	1	19.75	19.60	-1	96	-1.04%
2022/02/14	1	19.50	0	0.00	19.10	1	104	0.96%
2021/11/18	0	0.00	1	18.75	18.80	-1	497	-0.20%
2021/11/12	1	19.90	0	0.00	19.30	1	483	0.21%
2021/10/22	0	0.00	16	20.30	20.70	-16	431	-3.71%
2021/10/19	0	0.00	1	20.40	20.50	-1	396	-0.25%
2021/10/18	1	21.05	0	0.00	21.20	1	367	0.27%
2021/10/05	0	0.00	0.1	17.05	17.35	-0.1	315	-0.03%
2021/10/01	0	0.00	0	18.80	17.85	0	310	0.00%
2021/09/28	6	18.30	0	0.00	18.30	6	289	2.07%
2021/09/24	0	0.00	1	18.70	18.90	-1	280	-0.36%
2021/09/23	0.1	18.60	0	0.00	18.95	0.1	275	0.04%
2021/09/15	12	21.99	1	22.20	21.25	11	185	5.93%
2021/07/12	0	0.00	1	17.30	17.25	-1	68	-1.47%
2021/05/11	1	16.40	0	0.00	16.00	1	86	1.15%
2019/09/10	0	0.00	1	19.40	19.40	-1	17	-5.78%
2019/05/15	1	21.20	0	0.00	21.65	1	76	1.30%
2019/05/14	0	0.00	1	21.50	21.50	-1	77	-1.29%
2019/04/02	0	0.00	1	20.55	21.20	-1	202	-0.49%
2019/04/01	0	0.00	1	20.30	20.25	-1	202	-0.49%
2019/02/11	0	0.00	1	21.10	20.35	-1	173	-0.58%
2019/01/22	1	22.10	0	0.00	22.20	1	159	0.63%
2019/01/21	1	24.65	0	0.00	23.00	1	156	0.64%
2019/01/17	1	23.05	0	0.00	23.50	1	127	0.79%
2019/01/15	0	0.00	4	21.45	21.45	-4	48	-8.30%
2019/01/11	0	0.00	12	18.75	19.00	-12	27	-43.43%
2018/09/21	4	24.45	0	0.00	25.40	4	101	3.93%
2018/09/07	0	0.00	5	23.80	24.05	-5	97	-5.10%
2018/08/09	17	27.78	0	0.00	27.10	17	71	23.62%
2018/08/07	0	0.00	12	25.34	25.60	-12	58	-20.44%
2018/06/20	0	0.00	1	22.50	22.45	-1	35	-2.82%
2018/04/18	0	0.00	2	20.30	20.30	-2	21	-9.25%