銘鈺 (4545)-元大-彰化券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
51.90
漲跌
▲4.70
漲幅
+9.96%
成交量
2,508張
產業
上市電子零組件類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0.1	48.25	51.90	-0.1	1,173	0.00%
2024/06/14	1.1	48.85	0	0.00	47.20	1.1	1,135	0.09%
2024/06/12	4	48.64	15	49.45	48.45	-11	1,056	-1.04%
2024/06/11	12	45.45	6.3	45.14	45.45	5.7	873	0.65%
2024/06/07	0.1	42.00	0	0.00	41.35	0.1	814	0.01%
2024/05/29	0.1	42.65	2	42.65	42.30	-1.9	802	-0.24%
2024/05/27	5.1	45.39	1	46.00	44.60	4.1	748	0.55%
2024/05/24	3	43.23	63	44.52	44.55	-60	668	-8.98%
2024/05/22	61	41.05	0	0.00	42.35	61	521	11.70%
2024/05/21	1	36.45	11	36.88	38.50	-10	473	-2.11%
2024/05/20	0	0.00	5	37.80	35.00	-5	438	-1.14%
2024/05/17	20	37.80	20	36.52	37.00	0	427	0.00%
2024/05/16	17	37.63	2	37.15	37.80	15	382	3.92%
2024/05/13	2	33.88	3	34.50	35.05	-1	306	-0.33%
2024/05/10	0	0.00	1	33.10	33.00	-1	274	-0.36%
2024/04/24	1	31.85	0	0.00	31.85	1	262	0.38%
2024/03/14	0	31.50	0	0.00	30.80	0	165	0.00%
2024/03/08	0	32.35	0	0.00	31.25	0	153	0.00%
2024/03/04	1	34.25	0	0.00	34.25	1	78	1.27%
2023/10/18	0	0.00	1	29.65	29.80	-1	48	-2.05%
2023/07/05	0	0.00	1	30.50	30.00	-1	99	-1.01%
2023/06/21	0	31.00	0	0.00	30.00	0	97	0.01%
2023/06/20	0	0.00	2	29.60	29.60	-2	96	-2.07%
2023/06/06	0	33.00	0	0.00	30.15	0	95	0.00%
2023/05/08	1.1	30.31	0	0.00	30.30	1.1	110	0.95%
2023/04/13	1	33.15	0	0.00	33.15	1	85	1.17%
2023/04/12	1	33.45	0	0.00	33.50	1	82	1.22%
2023/04/11	0	0.00	3	33.00	32.80	-3	75	-3.99%
2023/02/17	0	0.00	1	30.50	30.65	-1	51	-1.95%
2023/01/09	1	31.10	0	0.00	31.00	1	40	2.49%
2023/01/06	0	0.00	1	31.20	31.20	-1	38	-2.59%
2022/08/17	1	29.85	0	0.00	29.80	1	77	1.28%
2022/07/06	0	0.00	3	26.57	26.20	-3	90	-3.31%
2022/06/08	1	31.40	0	0.00	31.40	1	464	0.22%
2022/05/03	0	0.00	3	29.80	29.50	-3	438	-0.68%
2022/04/22	1	30.55	1	30.95	30.70	0	433	0.00%
2022/04/21	1	31.05	0	0.00	31.05	1	432	0.23%
2022/04/18	3	29.50	0	0.00	29.10	3	425	0.70%
2022/04/11	3	31.00	3	31.27	31.00	0	415	0.00%
2022/04/07	2	34.10	0	0.00	31.80	2	407	0.49%
2022/04/06	1	34.80	0	0.00	34.50	1	391	0.26%
2022/03/23	0	0.00	1	33.75	32.30	-1	358	-0.28%
2022/03/18	3	33.52	5	33.20	32.10	-2	325	-0.61%
2022/03/17	3	31.35	0	0.00	31.65	3	263	1.14%
2022/03/15	2	34.90	0	0.00	31.25	2	229	0.87%
2022/03/14	8	33.02	8	33.08	33.80	0	82	0.00%
2021/11/22	0	0.00	2	29.00	28.65	-2	33	-5.94%
2021/09/27	2	26.20	0	0.00	26.40	2	84	2.38%
2021/08/26	0	0.00	1	26.60	27.40	-1	104	-0.96%
2021/07/09	1	28.70	0	0.00	28.80	1	591	0.17%
2021/07/05	0	0.00	1	26.00	25.85	-1	589	-0.17%
2021/06/10	0	0.00	3	26.85	27.20	-3	592	-0.51%
2021/06/09	3	26.83	0	0.00	26.65	3	593	0.51%
2021/05/28	1	26.40	1	27.15	26.60	0	581	0.00%
2021/05/07	1	30.00	1	29.90	30.45	0	524	0.00%
2021/05/04	0	0.00	1	32.50	30.55	-1	505	-0.20%
2021/05/03	1	36.00	2	33.15	33.10	-1	489	-0.20%
2021/04/29	1	36.65	0	0.00	36.75	1	464	0.22%
2021/04/28	1	36.65	1	37.55	36.60	0	434	0.00%
2021/04/27	1	37.30	0	0.00	36.30	1	393	0.25%
2021/04/26	2	41.00	2	41.75	36.20	0	364	0.00%
2021/04/22	0	0.00	3	34.02	35.05	-3	189	-1.58%
2021/04/16	1	29.30	0	0.00	29.30	1	141	0.71%
2021/03/16	0	0.00	2	29.00	29.15	-2	146	-1.36%
2021/03/15	0	0.00	1	29.00	29.00	-1	152	-0.65%
2021/03/11	3	29.15	0	0.00	29.15	3	156	1.92%
2021/01/13	1	29.80	0	0.00	30.10	1	589	0.17%
2021/01/08	0	0.00	4	29.50	29.50	-4	576	-0.69%
2021/01/07	4	29.30	0	0.00	29.45	4	575	0.69%
2020/12/23	0	0.00	2	30.00	29.95	-2	555	-0.36%
2020/12/22	2	29.90	0	0.00	29.80	2	554	0.36%
2020/12/14	0	0.00	3	30.40	30.50	-3	547	-0.55%
2020/12/11	10	30.32	0	0.00	30.40	10	548	1.82%
2020/11/26	1	34.50	1	35.50	35.20	0	492	0.00%
2020/11/25	0	0.00	10	34.35	34.75	-10	485	-2.06%
2020/11/24	2	35.40	32	36.17	35.40	-30	476	-6.29%
2020/11/23	31	35.71	1	35.85	35.40	30	462	6.49%
2020/11/19	1	40.20	0	0.00	38.20	1	425	0.23%
2020/11/18	1	42.25	2	40.73	40.75	-1	396	-0.25%
2020/11/16	10	39.95	0	0.00	40.50	10	321	3.11%
2020/11/13	0	0.00	1	40.30	40.00	-1	239	-0.42%
2020/11/12	0	0.00	1	38.00	37.50	-1	161	-0.62%
2020/11/11	1	36.45	3	35.63	38.40	-2	125	-1.59%
2020/11/09	0	0.00	2	33.45	33.45	-2	64	-3.12%
2020/11/04	0	0.00	1	29.90	30.20	-1	56	-1.77%
2020/10/27	0.2	30.00	0	0.00	30.00	0.2	57	0.37%
2020/10/08	0	0.00	2	30.35	30.25	-2	145	-1.38%
2020/10/07	0	0.00	4	30.40	30.35	-4	146	-2.74%
2020/10/06	6	30.10	0	0.00	30.10	6	147	4.08%
2020/09/24	2	30.00	0	0.00	29.50	2	151	1.32%
2020/09/16	0	0.00	2	32.20	32.00	-2	157	-1.27%
2020/08/27	2	30.00	0	0.00	30.20	2	207	0.97%
2020/08/04	2	31.40	0	0.00	31.55	2	233	0.86%
2020/07/21	5	34.71	5	34.41	34.35	0	230	0.00%
2020/07/20	2	36.80	2	36.90	36.80	0	209	0.00%
2020/07/17	0	0.00	2	32.00	33.70	-2	179	-1.11%
2020/06/22	0	0.00	5	32.20	31.95	-5	176	-2.83%
2020/06/19	3	30.82	0	0.00	31.00	3	171	1.75%
2020/06/18	1	29.05	0	0.00	29.95	1	164	0.61%
2020/06/09	1	30.05	3	31.00	29.50	-2	180	-1.11%
2020/04/24	5	27.00	0	0.00	27.00	5	299	1.67%
2020/03/11	0	0.00	2	31.20	31.15	-2	224	-0.89%
2020/03/10	1	33.80	0	0.00	34.60	1	194	0.51%
2020/03/09	1	31.40	0	0.00	31.80	1	159	0.63%
2019/11/27	0	0.00	13	28.40	28.40	-13	75	-17.13%
2019/11/15	0	0.00	1	24.95	24.50	-1	56	-1.77%
2019/11/14	0	0.00	1	24.60	24.45	-1	55	-1.80%
2019/11/07	0	0.00	3	24.20	23.15	-3	50	-5.98%
2019/10/24	1	21.70	0	0.00	21.55	1	31	3.20%
2019/10/21	0	0.00	1	21.70	21.70	-1	31	-3.22%
2019/10/08	2	22.00	0	0.00	21.90	2	28	6.94%
2019/08/28	1	22.70	0	0.00	22.65	1	52	1.91%
2019/07/11	1	23.00	1	23.25	23.25	0	66	0.00%
2019/07/04	1	24.00	1	24.10	24.00	0	62	0.00%
2019/06/13	1	22.10	0	0.00	22.00	1	55	1.82%
2019/05/17	1	24.30	0	0.00	24.30	1	64	1.54%
2019/05/14	1	24.30	0	0.00	24.50	1	65	1.54%
2019/04/29	1	24.75	0	0.00	24.75	1	55	1.80%
2019/04/26	2	24.83	0	0.00	25.20	2	54	3.66%
2019/04/25	1	24.90	0	0.00	24.90	1	49	2.02%
2019/04/11	1	25.15	0	0.00	24.90	1	52	1.90%
2019/04/10	1	25.20	0	0.00	25.35	1	52	1.92%
2019/04/08	1	25.00	0	0.00	25.50	1	51	1.96%
2019/03/25	2	26.10	0	0.00	25.70	2	51	3.92%
2019/03/22	1	26.00	0	0.00	26.45	1	51	1.95%
2019/03/21	2	25.95	0	0.00	25.95	2	50	3.99%
2019/02/18	1	24.80	0	0.00	24.90	1	34	2.92%
2018/07/09	0	0.00	2	33.00	33.00	-2	541	-0.37%
2018/06/25	5	34.00	0	0.00	33.80	5	555	0.90%
2018/05/31	0	0.00	20	36.04	35.25	-20	530	-3.77%
2018/05/29	1	36.70	0	0.00	37.00	1	525	0.19%
2018/05/16	1	39.00	0	0.00	37.25	1	461	0.22%
2018/05/14	0	0.00	3	39.80	38.55	-3	452	-0.66%
2018/05/09	1	45.80	1	45.80	45.65	0	381	0.00%
2018/04/24	0	0.00	30	40.09	40.00	-30	289	-10.36%
2018/04/18	30	48.40	0	0.00	48.40	30	232	12.90%
2018/04/16	0	0.00	2	44.20	45.00	-2	178	-1.12%
2018/04/13	20	44.90	0	0.00	44.90	20	149	13.37%
2018/04/12	2	39.78	2	40.85	40.85	0	106	0.00%
2018/03/31	0	0.00	1	33.30	33.85	-1	101	-0.98%
2018/03/23	0	0.00	2	33.05	33.00	-2	103	-1.93%
2018/03/21	0	0.00	2	33.55	33.55	-2	102	-1.96%
2018/03/19	0	0.00	2	33.80	34.40	-2	99	-2.01%
2018/03/07	0	0.00	2	34.50	34.75	-2	110	-1.80%
2018/02/12	0	0.00	11	33.62	34.15	-11	124	-8.83%
2018/02/09	0	0.00	4	33.20	33.70	-4	126	-3.17%
2018/01/03	1	46.10	7	46.45	46.80	-6	446	-1.35%