氣立 (4555)-元大-彰化券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
64.3
漲跌
▲0.5
漲幅
+0.78%
成交量
35張
產業
上市電機機械類股▼0.36%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	63.80	1	64.50	63.80	0	56	0.00%
2024/04/25	1	63.70	1	64.00	63.70	0	56	0.00%
2024/04/19	4	63.35	4	63.53	63.20	0	58	0.00%
2024/04/18	1	62.60	1	63.60	62.60	0	57	0.00%
2024/04/17	1	60.30	1	61.30	62.40	0	57	0.00%
2024/04/16	2	60.45	2	60.45	60.30	0	58	0.00%
2024/04/12	6	62.22	6	62.07	62.10	0	60	0.00%
2024/04/11	5	60.30	6	60.50	60.40	-1	60	-1.65%
2024/04/10	12	59.83	11	60.45	61.00	1	60	1.66%
2024/04/09	1	59.90	1	59.90	60.80	0	59	0.00%
2024/04/03	4	61.00	5	61.58	61.00	-1	59	-1.68%
2024/04/02	2	61.60	1	61.50	61.50	1	59	1.68%
2024/03/28	3	63.17	3	63.50	63.90	0	59	0.00%
2024/03/07	1	66.30	6	64.92	62.20	-5	60	-8.30%
2024/03/06	5	66.76	0	0.00	66.10	5	59	8.35%
2024/03/05	1	66.00	1	66.50	68.20	0	59	0.00%
2024/03/01	1	67.10	1	67.10	67.50	0	56	0.00%
2024/02/29	1	67.50	1	67.90	68.00	0	55	0.00%
2024/02/27	1	68.50	1	63.50	68.50	0	52	0.00%
2024/02/26	3	62.03	3	62.67	63.00	0	51	0.00%
2024/02/22	1	62.80	1	62.50	63.00	0	50	0.00%
2024/02/19	1	63.80	3	63.10	63.00	-2	49	-4.08%
2024/02/16	2	64.80	0	0.00	63.00	2	48	4.10%
2024/01/26	2	62.90	2	63.00	63.10	0	42	0.00%
2024/01/16	2	61.55	2	61.95	61.80	0	37	0.00%
2023/12/28	4	59.38	4	59.68	60.20	0	33	0.00%
2023/12/12	1	57.40	1	57.80	57.50	0	39	0.00%
2023/12/11	0	0.00	3	56.33	57.10	-3	38	-7.71%
2023/12/08	4	56.35	1	56.40	56.40	3	38	7.85%
2023/12/07	0	0.00	2	57.15	56.80	-2	38	-5.25%
2023/12/06	4	57.15	2	57.60	57.30	2	37	5.37%
2023/12/04	3	56.20	3	56.63	58.00	0	36	0.00%
2023/12/01	2	56.60	2	57.15	57.20	0	34	0.00%
2023/11/10	3	55.27	3	55.17	56.20	0	31	0.00%
2023/11/09	4	55.68	4	55.15	55.20	0	30	0.00%
2023/11/06	1	56.30	1	56.70	56.80	0	30	0.00%
2023/10/18	1	56.80	1	57.40	56.00	0	28	0.00%
2023/10/04	7	55.54	7	56.04	56.50	0	27	0.00%
2023/10/02	1	59.70	1	59.70	58.00	0	24	0.00%
2023/09/28	2	54.15	2	53.85	54.30	0	17	0.00%
2023/09/25	0	0.00	4	52.80	52.90	-4	19	-20.82%
2023/09/22	1	53.30	1	53.70	53.00	0	19	0.00%
2023/08/30	2	52.10	2	52.50	52.80	0	24	0.00%
2023/08/29	2	52.30	2	52.20	52.00	0	27	0.00%
2023/08/28	0	0.00	3	53.00	52.90	-3	33	-9.08%
2023/08/25	1	52.80	4	52.83	52.80	-3	34	-8.64%
2023/08/23	0	0.00	2	52.30	53.00	-2	35	-5.60%
2023/08/16	0	0.00	1	52.30	52.00	-1	39	-2.56%
2023/08/15	0	0.00	1	52.20	52.20	-1	40	-2.47%
2023/08/11	1	52.50	1	52.90	52.30	0	44	0.00%
2023/08/10	1	51.70	1	52.50	52.50	0	44	0.00%
2023/07/05	0	0.00	1	56.00	55.80	-1	81	-1.22%
2023/07/04	2	54.05	2	54.50	55.50	0	83	0.00%
2023/07/03	1	54.90	1	55.30	55.30	0	86	0.00%
2023/06/30	1	53.80	1	54.20	54.40	0	84	0.00%
2023/06/21	0	0.00	1	52.60	52.80	-1	90	-1.10%
2023/06/12	1	51.40	1	51.30	51.30	0	98	0.00%
2023/06/05	1	52.30	0	0.00	51.30	1	105	0.95%
2023/06/02	0	0.00	1	53.80	53.60	-1	106	-0.93%
2023/06/01	8	49.49	8	49.06	53.30	0	104	0.00%
2023/05/31	3	48.60	5	49.08	49.20	-2	100	-2.00%
2023/05/30	7	49.02	5	49.27	48.90	2	98	2.03%
2023/05/26	2	49.00	2	49.33	49.85	0	100	0.00%
2023/05/25	1	49.40	1	49.80	49.40	0	101	0.00%
2023/05/22	2	49.70	1	49.65	49.45	1	101	0.99%
2023/05/19	0	0.00	1	50.80	50.80	-1	101	-0.99%
2023/05/18	2	49.05	0	0.00	50.20	2	99	2.02%
2023/05/17	1	49.20	2	49.10	49.10	-1	97	-1.03%
2023/05/11	0	0.00	2	47.95	48.35	-2	92	-2.15%
2023/05/10	3	48.45	1	48.60	48.50	2	90	2.21%
2023/05/09	0	0.00	4	48.55	48.70	-4	89	-4.48%
2023/05/08	9	48.53	3	48.73	48.55	6	89	6.73%
2023/05/05	0	0.00	2	48.90	49.05	-2	87	-2.28%
2023/05/04	0	0.00	3	48.67	48.75	-3	87	-3.44%
2023/05/03	5	48.40	2	48.70	48.60	3	86	3.46%
2023/05/02	15	48.27	15	48.52	48.90	0	84	0.00%
2023/04/28	3	48.40	3	48.57	48.65	0	83	0.00%
2023/04/27	0	0.00	2	48.05	48.60	-2	82	-2.43%
2023/04/26	6	48.00	4	48.00	48.00	2	81	2.45%
2023/04/25	2	48.60	2	48.65	48.70	0	79	0.00%
2023/04/24	8	47.73	8	48.14	48.45	0	76	0.00%
2023/04/20	0	0.00	4	48.24	48.30	-4	72	-5.53%
2023/04/19	6	48.05	2	48.33	48.00	4	70	5.68%
2023/04/18	3	48.05	5	48.44	48.60	-2	68	-2.92%
2023/04/17	5	48.38	3	48.77	48.55	2	65	3.04%
2023/04/14	1	48.15	1	48.15	49.00	0	64	0.00%
2023/04/11	11	48.31	11	48.51	48.15	0	61	0.00%
2023/04/07	14	48.19	14	48.41	48.85	0	59	0.00%
2023/04/06	14	48.16	14	48.43	48.70	0	56	0.00%
2023/03/31	0	0.00	1	48.50	48.75	-1	52	-1.89%
2023/03/30	8	48.07	4	48.30	48.30	4	51	7.70%
2023/03/29	9	47.71	12	47.96	48.45	-3	51	-5.86%
2023/03/23	3	48.20	3	48.43	48.45	0	44	0.00%
2023/03/22	2	48.30	2	48.55	48.60	0	42	0.00%
2023/03/20	6	48.32	6	48.49	48.60	0	41	0.00%
2023/03/17	4	48.59	3	48.85	48.90	1	40	2.46%
2023/03/16	5	48.20	6	48.62	48.90	-1	40	-2.49%
2023/03/15	13	48.26	13	48.54	48.60	0	37	0.00%
2023/03/14	6	48.45	6	48.80	48.90	0	34	0.00%
2023/03/13	3	48.20	3	48.55	48.90	0	31	0.00%
2023/03/10	2	48.55	2	48.70	48.95	0	29	0.00%
2023/03/08	8	48.79	8	49.29	49.65	0	29	0.00%
2023/02/22	4	49.03	4	49.43	49.50	0	21	0.00%
2023/02/16	2	49.10	2	49.55	49.60	0	20	0.00%
2023/01/12	1	49.85	1	50.30	50.00	0	22	0.00%
2023/01/09	0	0.00	1	49.50	49.60	-1	26	-3.80%
2023/01/06	1	49.30	0	0.00	49.30	1	26	3.82%
2022/12/14	1	49.80	1	50.10	50.20	0	34	0.00%
2022/12/05	0	0.00	1	50.80	50.80	-1	39	-2.51%
2022/12/02	2	50.70	1	50.80	50.80	1	40	2.50%
2022/12/01	1	51.10	0	0.00	51.20	1	43	2.29%
2022/11/30	2	50.55	3	50.97	51.80	-1	44	-2.23%
2022/11/23	1	49.85	1	50.10	50.50	0	46	0.00%
2022/11/22	0	0.00	1	50.40	50.20	-1	45	-2.18%
2022/11/21	1	50.10	0	0.00	50.30	1	46	2.17%
2022/11/18	1	49.90	1	50.20	51.00	0	45	0.00%
2022/11/16	2	50.35	1	50.50	50.50	1	44	2.25%
2022/11/15	0	0.00	1	50.50	50.40	-1	44	-2.27%
2022/11/08	0	0.00	2	50.70	50.50	-2	43	-4.55%
2022/11/07	2	50.45	0	0.00	50.30	2	44	4.52%
2022/11/01	3	49.35	3	49.58	49.50	0	43	0.00%
2022/10/31	0	0.00	1	50.00	49.70	-1	42	-2.36%
2022/10/28	3	49.42	1	49.95	49.45	2	42	4.70%
2022/10/27	3	49.10	4	49.58	50.20	-1	42	-2.34%
2022/10/26	3	49.05	3	49.45	49.90	0	42	0.00%
2022/10/25	0	0.00	1	49.90	49.60	-1	42	-2.37%
2022/10/24	1	49.10	1	49.55	49.55	0	42	0.00%
2022/10/21	3	49.53	2	49.45	49.45	1	44	2.23%
2022/10/17	6	48.13	6	48.98	49.00	0	45	0.00%
2022/10/07	2	49.28	2	49.73	50.00	0	45	0.00%
2022/10/06	4	49.54	4	49.80	49.95	0	44	0.00%
2022/10/05	9	49.81	9	50.16	50.00	0	43	0.00%
2022/10/04	1	49.85	1	50.20	50.30	0	43	0.00%
2022/09/22	0	0.00	2	51.65	51.60	-2	39	-5.10%
2022/09/21	0	0.00	2	51.80	51.80	-2	39	-5.03%
2022/09/20	4	52.00	0	0.00	51.80	4	40	9.98%
2022/09/16	2	52.45	2	53.10	53.40	0	41	0.00%
2022/09/15	9	53.28	9	53.57	53.30	0	41	0.00%
2022/09/14	9	53.50	9	53.83	54.00	0	40	0.00%
2022/09/12	2	54.20	2	54.65	54.30	0	37	0.00%
2022/09/08	1	53.70	1	54.10	54.00	0	37	0.00%
2022/09/07	17	53.20	17	53.45	54.20	0	37	0.00%
2022/09/06	1	56.00	1	56.50	55.10	0	34	0.00%
2022/09/05	1	56.20	0	0.00	56.00	1	33	3.03%
2022/09/02	1	54.80	1	54.90	54.90	0	31	0.00%
2022/08/26	0	0.00	1	57.10	57.00	-1	27	-3.61%
2022/08/25	1	56.60	0	0.00	56.90	1	27	3.64%
2022/08/22	1	56.40	1	57.40	57.30	0	30	0.00%
2022/08/19	1	57.00	0	0.00	57.00	1	30	3.24%
2022/08/17	0	0.00	2	57.20	57.00	-2	31	-6.35%
2022/08/16	1	56.60	0	0.00	57.00	1	31	3.16%
2022/08/04	2	56.10	2	56.40	56.40	0	34	0.00%
2022/08/02	1	56.50	0	0.00	57.10	1	34	2.91%
2022/08/01	0	0.00	1	57.10	57.10	-1	34	-2.94%
2022/07/29	2	55.70	7	56.43	56.50	-5	33	-14.72%
2022/07/28	7	56.36	2	56.35	56.20	5	33	14.93%
2022/07/27	2	56.25	2	56.70	57.20	0	30	0.00%
2022/06/27	1	55.60	1	57.50	57.30	0	27	0.00%
2022/06/23	1	57.30	1	57.80	57.50	0	27	0.00%
2022/06/22	1	57.20	1	57.70	57.20	0	27	0.00%
2022/06/20	1	57.90	1	58.40	57.60	0	27	0.00%
2022/06/17	1	58.10	1	58.90	58.10	0	27	0.00%
2022/06/15	1	57.80	1	58.40	58.30	0	27	0.00%
2022/06/08	1	58.50	1	59.00	58.70	0	28	0.00%
2022/05/31	1	59.00	1	59.00	59.20	0	31	0.00%
2022/05/17	1	57.00	1	57.00	57.20	0	38	0.00%
2022/05/16	1	55.60	1	56.00	56.00	0	39	0.00%
2022/05/13	1	55.00	0	0.00	55.50	1	38	2.61%
2022/05/12	0	0.00	1	55.50	55.50	-1	38	-2.61%
2022/05/11	1	55.00	1	55.80	55.60	0	38	0.00%
2022/05/06	1	55.20	1	55.70	56.80	0	39	0.00%
2022/05/03	1	55.90	1	55.90	56.40	0	40	0.00%
2022/04/25	2	56.95	0	0.00	57.00	2	40	4.89%
2022/04/22	0	0.00	1	57.90	57.90	-1	40	-2.46%
2022/04/21	0	0.00	1	57.60	57.90	-1	40	-2.46%
2022/04/13	1	57.10	1	57.60	57.90	0	45	0.00%
2022/04/06	1	57.70	1	58.30	57.70	0	47	0.00%
2022/03/21	0	0.00	1	56.90	56.70	-1	55	-1.81%
2022/03/18	4	56.40	3	57.00	56.20	1	55	1.79%
2022/03/17	2	57.05	2	57.45	57.30	0	55	0.00%
2022/03/16	6	56.15	5	56.58	56.50	1	55	1.81%
2022/03/15	4	56.10	4	56.43	56.50	0	55	0.00%
2022/03/14	3	56.43	4	56.78	56.60	-1	56	-1.76%
2022/03/11	1	55.80	1	56.60	56.00	0	56	0.00%
2022/03/02	1	56.30	1	57.00	56.00	0	57	0.00%
2022/03/01	1	56.90	1	56.80	56.50	0	57	0.00%
2022/02/25	3	57.30	3	57.40	57.10	0	57	0.00%
2022/02/16	1	54.30	1	54.70	55.10	0	55	0.00%
2022/02/10	3	52.77	3	53.30	53.10	0	55	0.00%
2022/01/26	7	52.19	6	52.27	52.50	1	56	1.76%
2022/01/25	0	0.00	1	52.50	52.40	-1	57	-1.75%
2022/01/14	2	52.10	0	0.00	52.40	2	59	3.35%
2022/01/13	0	0.00	2	53.00	52.90	-2	59	-3.35%
2022/01/10	4	52.40	4	52.58	52.50	0	57	0.00%
2022/01/06	7	52.51	7	52.74	52.80	0	56	0.00%
2021/12/30	2	52.75	2	52.10	53.40	0	57	0.00%
2021/12/02	1	51.60	1	52.00	51.60	0	47	0.00%
2021/11/17	5	51.60	6	51.88	52.00	-1	48	-2.08%
2021/11/16	5	52.56	3	52.90	52.40	2	44	4.54%
2021/11/15	3	52.67	4	52.58	52.50	-1	43	-2.29%
2021/11/12	1	52.50	1	52.90	52.50	0	39	0.00%
2021/11/11	1	53.80	0	0.00	53.40	1	42	2.35%
2021/11/10	4	53.58	5	54.04	54.20	-1	44	-2.23%
2021/11/08	1	53.40	1	54.00	53.50	0	46	0.00%
2021/11/05	1	54.10	2	54.00	53.40	-1	46	-2.14%
2021/11/03	1	55.60	0	0.00	55.00	1	50	1.98%
2021/11/02	3	55.80	3	56.00	56.20	0	51	0.00%
2021/10/28	0	0.00	1	52.80	53.30	-1	53	-1.89%
2021/10/27	2	52.90	1	53.80	52.60	1	54	1.84%
2021/10/21	1	53.30	0	0.00	52.90	1	65	1.53%
2021/10/20	2	53.40	3	53.47	53.80	-1	73	-1.36%
2021/10/19	2	52.45	4	52.40	52.80	-2	74	-2.69%
2021/10/18	3	51.87	1	52.50	51.70	2	75	2.65%
2021/10/15	1	53.40	1	53.70	52.80	0	77	0.00%
2021/10/12	1	53.80	1	54.30	53.90	0	78	0.00%
2021/10/08	1	53.30	1	53.80	53.80	0	79	0.00%
2021/10/06	7	52.00	10	52.33	52.40	-3	79	-3.76%
2021/10/05	4	51.80	1	51.60	51.50	3	81	3.70%
2021/10/01	4	54.50	5	55.24	53.30	-1	84	-1.18%
2021/09/30	3	54.77	2	55.50	54.60	1	92	1.08%
2021/09/24	3	55.60	0	0.00	56.00	3	97	3.07%
2021/09/14	1	54.40	1	54.50	54.50	0	106	0.00%
2021/08/11	2	58.00	2	58.75	58.10	0	111	0.00%
2021/08/04	0	0.00	1	57.00	56.30	-1	113	-0.88%
2021/07/28	1	58.40	2	58.90	59.90	-1	113	-0.88%
2021/07/27	3	59.50	1	60.00	60.10	2	118	1.69%
2021/07/26	10	60.76	0	0.00	60.40	10	119	8.38%
2021/05/28	0	0.00	17	53.93	54.00	-17	392	-4.33%
2021/05/27	1	53.80	6	53.60	53.80	-5	394	-1.27%
2021/05/20	0	0.00	1	50.00	50.90	-1	423	-0.24%
2021/05/06	1	50.60	0	0.00	49.60	1	428	0.23%
2021/05/05	2	49.83	0	0.00	49.85	2	428	0.47%
2021/05/04	6	50.90	0	0.00	49.15	6	426	1.41%
2021/05/03	0	0.00	7	52.77	52.00	-7	417	-1.68%
2021/04/28	21	56.35	0	0.00	55.80	21	411	5.10%
2021/04/14	1	55.00	0	0.00	53.60	1	371	0.27%
2021/03/26	0	0.00	1	57.30	57.50	-1	345	-0.29%
2021/03/09	0	0.00	1	64.00	61.50	-1	261	-0.38%
2021/03/08	0	0.00	1	64.80	63.50	-1	246	-0.41%
2021/03/05	1	64.00	0	0.00	63.00	1	217	0.46%
2021/03/04	2	63.10	0	0.00	60.00	2	188	1.06%
2021/03/03	1	58.20	1	58.40	59.40	0	144	0.00%
2021/01/25	2	49.13	2	49.50	49.30	0	60	0.00%
2021/01/06	1	50.10	1	50.90	49.30	0	59	0.00%
2020/12/23	1	50.10	2	50.15	50.00	-1	50	-2.00%
2020/11/27	0	0.00	2	49.45	49.35	-2	45	-4.42%
2020/11/26	2	49.40	2	49.70	49.35	0	42	0.00%
2020/11/04	2	48.40	0	0.00	48.55	2	53	3.73%
2020/11/03	2	47.85	4	48.24	48.10	-2	54	-3.70%
2020/10/27	3	48.15	3	48.52	48.15	0	60	0.00%
2020/10/13	2	48.28	2	48.68	48.20	0	65	0.00%
2020/10/12	1	48.05	1	48.70	48.70	0	65	0.00%
2020/09/28	0	0.00	1	47.85	47.85	-1	72	-1.39%
2020/09/25	1	47.35	0	0.00	47.25	1	73	1.36%
2020/09/04	3	49.98	5	49.70	50.00	-2	108	-1.84%
2020/09/02	1	48.95	2	49.13	49.10	-1	114	-0.87%
2020/08/31	1	49.10	0	0.00	49.10	1	130	0.77%
2020/08/20	2	49.15	2	48.43	49.30	0	209	0.00%
2020/08/18	1	50.10	3	50.40	50.20	-2	215	-0.93%
2020/08/12	0	0.00	1	50.50	50.80	-1	255	-0.39%
2020/08/05	3	48.30	3	48.47	48.55	0	258	0.00%
2020/08/03	2	46.00	0	0.00	46.50	2	269	0.74%
2020/07/24	5	48.24	5	48.15	48.00	0	339	0.00%
2020/07/17	0	0.00	8	49.42	48.60	-8	399	-2.00%
2020/07/03	0	0.00	1	50.50	51.80	-1	435	-0.23%
2020/06/22	0	0.00	13	50.35	50.30	-13	433	-3.00%
2020/06/19	14	50.48	10	49.66	49.90	4	432	0.92%
2020/06/17	15	51.66	0	0.00	52.40	15	423	3.55%
2020/06/12	5	50.30	0	0.00	50.60	5	420	1.19%
2020/06/11	1	51.00	0	0.00	50.90	1	417	0.24%
2020/06/09	0	0.00	5	53.20	53.50	-5	411	-1.22%
2020/06/03	0	0.00	1	57.20	56.80	-1	409	-0.24%
2020/06/02	1	56.90	0	0.00	57.10	1	416	0.24%
2020/05/25	1	53.50	0	0.00	53.80	1	343	0.29%
2020/05/22	5	57.20	0	0.00	53.00	5	336	1.48%
2020/05/21	5	52.36	5	52.08	53.80	0	304	0.00%
2020/05/19	1	52.60	1	53.20	51.80	0	295	0.00%
2020/05/14	2	52.85	2	53.80	51.90	0	282	0.00%
2020/05/13	2	52.70	2	53.00	53.50	0	279	0.00%
2020/05/11	4	54.05	5	54.38	53.00	-1	274	-0.36%
2020/05/08	3	57.47	3	57.67	55.00	0	269	0.00%
2020/05/05	1	58.60	0	0.00	59.50	1	236	0.42%
2020/05/04	0	0.00	1	54.00	54.90	-1	209	-0.48%
2020/04/30	0	0.00	10	56.00	55.90	-10	202	-4.93%
2020/04/29	1	56.80	0	0.00	57.50	1	196	0.51%
2020/04/28	12	58.37	2	58.20	57.80	10	187	5.32%
2020/04/22	7	53.64	7	53.16	53.80	0	140	0.00%
2020/04/21	1	57.50	2	57.60	57.20	-1	129	-0.77%
2020/04/20	6	52.72	6	52.97	52.50	0	107	0.00%
2020/04/14	1	48.15	2	48.85	49.00	-1	96	-1.04%
2020/04/13	2	48.15	2	48.93	48.00	0	96	0.00%
2020/04/10	9	48.55	8	48.94	48.20	1	95	1.05%
2020/04/09	2	49.05	2	49.30	49.45	0	94	0.00%
2020/03/30	5	45.49	8	44.19	45.20	-3	79	-3.77%
2020/03/27	15	43.55	12	44.15	43.05	3	78	3.81%
2020/03/26	4	43.06	4	43.39	43.20	0	79	0.00%
2020/03/25	6	43.22	8	43.54	43.20	-2	78	-2.54%
2020/03/24	11	42.93	9	43.39	42.90	2	79	2.52%
2020/03/18	1	41.55	1	41.75	41.35	0	77	0.00%
2020/03/17	9	40.54	9	41.67	41.55	0	76	0.00%
2020/03/06	2	57.50	1	57.50	57.50	1	54	1.83%
2020/02/26	2	48.45	2	49.03	48.10	0	37	0.00%
2020/02/04	1	46.95	1	47.45	47.20	0	35	0.00%
2020/01/31	0	0.00	3	47.77	47.55	-3	35	-8.49%
2020/01/30	4	47.13	1	47.00	47.50	3	35	8.51%
2020/01/20	1	49.95	1	50.90	50.00	0	35	0.00%
2020/01/17	2	49.58	2	49.98	49.60	0	33	0.00%
2020/01/16	0	0.00	4	49.58	49.60	-4	32	-12.49%
2020/01/14	4	49.55	0	0.00	49.70	4	28	13.92%
2020/01/10	2	50.40	2	50.60	50.30	0	25	0.00%
2020/01/09	7	49.86	7	49.80	50.40	0	25	0.00%
2020/01/06	1	49.25	0	0.00	49.55	1	24	4.09%
2020/01/03	4	49.50	5	49.66	49.70	-1	23	-4.21%
2020/01/02	2	49.40	2	49.98	50.00	0	24	0.00%
2019/12/27	5	49.76	5	50.73	49.60	0	24	0.00%
2019/12/24	0	0.00	1	50.40	49.65	-1	24	-4.06%
2019/12/23	1	49.55	0	0.00	50.00	1	23	4.27%
2019/12/20	1	49.75	1	50.20	50.10	0	21	0.00%
2019/12/17	4	49.44	1	49.25	49.50	3	20	14.61%
2019/12/16	2	49.30	3	49.42	49.35	-1	20	-4.90%
2019/12/13	0	0.00	4	49.36	49.65	-4	20	-19.66%
2019/12/12	2	49.05	2	49.25	49.50	0	19	0.00%
2019/12/11	3	49.20	1	49.75	49.00	2	19	10.25%
2019/12/06	3	49.47	3	49.73	49.45	0	11	0.00%
2019/11/28	1	49.40	1	49.95	49.80	0	11	0.00%
2019/11/26	0	0.00	3	50.02	49.60	-3	11	-25.32%
2019/11/25	3	49.78	2	49.93	49.90	1	11	8.67%
2019/11/21	3	49.07	0	0.00	49.10	3	11	26.43%
2019/11/20	3	48.65	2	49.25	49.70	1	11	8.86%
2019/11/19	2	48.55	5	48.96	48.55	-3	11	-26.51%
2019/11/18	1	48.45	0	0.00	48.45	1	11	8.37%
2019/11/15	2	49.10	2	49.15	49.30	0	12	0.00%
2019/11/07	3	50.02	3	50.58	50.20	0	13	0.00%
2019/10/28	3	50.10	1	50.90	50.00	2	13	14.78%
2019/10/25	4	49.68	3	49.57	49.80	1	13	7.47%
2019/10/24	3	49.33	6	49.68	49.70	-3	13	-22.70%
2019/10/14	1	49.05	1	49.55	50.00	0	12	0.00%
2019/10/04	1	50.20	1	50.40	50.40	0	10	0.00%
2019/09/23	2	52.80	2	53.00	52.80	0	10	0.00%
2019/09/06	0	0.00	1	53.10	52.80	-1	10	-9.10%
2019/09/05	0	0.00	1	53.20	53.20	-1	10	-9.20%
2019/09/04	4	53.08	1	53.30	53.30	3	11	27.19%
2019/09/03	0	0.00	1	53.80	53.50	-1	10	-9.23%
2019/08/23	1	53.30	0	0.00	53.10	1	10	9.27%
2019/08/22	0	0.00	1	53.90	53.60	-1	10	-9.19%
2019/08/21	1	53.10	0	0.00	53.90	1	10	9.32%
2019/08/20	2	53.40	4	53.53	53.40	-2	9	-20.10%
2019/08/19	2	53.00	1	53.30	53.30	1	9	10.20%
2019/08/14	4	53.78	4	54.30	54.00	0	9	0.00%
2019/08/12	1	54.60	1	55.00	54.30	0	8	0.00%
2019/08/08	3	54.20	0	0.00	54.30	3	8	35.50%
2019/08/07	3	53.90	6	54.30	53.90	-3	8	-36.29%
2019/08/01	1	54.60	1	55.70	54.80	0	8	0.00%
2019/06/25	0	0.00	1	56.50	56.30	-1	8	-11.47%
2019/06/24	1	56.10	1	57.10	56.10	0	8	0.00%
2019/06/20	1	57.30	0	0.00	57.50	1	8	11.88%
2019/06/14	0	0.00	3	56.67	56.30	-3	8	-35.23%
2019/06/13	2	57.35	3	57.30	57.10	-1	8	-11.90%
2019/06/12	5	57.20	3	57.83	56.60	2	8	23.81%
2019/06/11	1	58.70	0	0.00	58.70	1	8	12.03%
2019/06/10	2	57.30	2	57.70	57.30	0	8	0.00%
2019/06/06	2	57.65	1	58.40	58.40	1	8	11.81%
2019/06/03	1	56.90	1	58.00	56.90	0	8	0.00%
2019/05/31	1	57.00	1	58.00	56.90	0	8	0.00%
2019/05/30	0	0.00	1	57.70	56.90	-1	8	-11.17%
2019/05/29	2	57.25	1	57.70	57.10	1	8	11.19%
2019/05/21	1	59.00	1	59.30	59.30	0	9	0.00%
2019/05/09	3	59.03	5	58.60	58.40	-2	10	-19.70%
2019/05/08	1	60.20	1	60.20	60.20	0	9	0.00%
2019/05/07	3	60.10	1	60.70	60.70	2	9	20.10%
2019/04/25	1	60.80	1	61.30	60.80	0	10	0.00%
2019/04/22	0	0.00	1	61.20	60.80	-1	10	-9.68%
2019/04/19	1	59.80	0	0.00	60.20	1	10	9.58%
2019/04/18	1	61.10	1	63.60	60.10	0	10	0.00%
2019/04/12	1	60.10	1	60.80	60.60	0	9	0.00%
2019/04/03	1	61.00	1	61.70	60.80	0	9	0.00%
2019/03/28	1	61.40	1	62.80	59.70	0	8	0.00%
2019/03/14	2	59.00	0	0.00	58.50	2	7	25.97%
2019/03/12	1	58.60	1	59.10	58.20	0	7	0.00%
2019/02/14	1	57.60	1	58.20	58.10	0	6	0.00%
2019/02/13	1	57.60	1	58.10	57.20	0	6	0.00%
2019/02/11	1	57.20	1	58.20	58.20	0	7	0.00%
2019/01/11	1	56.80	1	57.60	57.60	0	8	0.00%
2018/12/10	1	57.10	1	57.70	57.50	0	11	0.00%
2018/12/04	1	57.80	1	58.30	58.40	0	11	0.00%
2018/12/03	1	57.60	1	58.40	58.00	0	12	0.00%
2018/11/26	1	58.40	0	0.00	58.40	1	12	7.93%
2018/11/22	2	57.65	2	57.85	57.80	0	12	0.00%
2018/11/21	0	0.00	1	58.20	58.20	-1	12	-7.85%
2018/11/14	1	58.30	0	0.00	58.30	1	12	7.78%
2018/11/13	0	0.00	1	57.80	57.80	-1	12	-7.75%
2018/11/09	2	57.70	4	58.00	58.00	-2	13	-14.65%
2018/11/08	3	57.93	1	58.00	57.50	2	14	13.52%
2018/11/01	2	58.55	2	59.10	59.00	0	18	0.00%
2018/10/31	1	58.10	1	58.70	58.00	0	18	0.00%
2018/10/12	1	62.00	1	62.40	62.40	0	23	0.00%
2018/04/09	0	0.00	1	82.50	81.30	-1	107	-0.93%
2018/04/03	1	78.80	0	0.00	80.80	1	101	0.98%
2018/03/28	0	0.00	1	77.00	77.60	-1	93	-1.07%
2018/03/26	0	0.00	1	75.10	75.00	-1	90	-1.10%
2018/03/07	0	0.00	5	78.52	76.00	-5	76	-6.57%
2018/03/06	10	84.07	6	84.40	84.20	4	66	6.00%
2018/03/02	3	78.00	0	0.00	78.00	3	47	6.33%
2018/01/25	0	0.00	0	70.90	70.80	0	47	-0.02%