立積 (4968)-元大-彰化券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
189.5
漲跌
▼2.5
漲幅
-1.30%
成交量
1,502張
產業
上市半導體類股
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	193.00	0	0.00	192.00	0	3,144	0.00%
2024/05/29	0	199.50	0	0.00	200.50	0	3,481	0.00%
2024/05/28	1	207.00	0	0.00	203.00	1	3,648	0.03%
2024/05/27	1	192.53	0	192.50	194.50	1	3,632	0.03%
2024/05/24	0	0.00	1	193.50	193.50	-1	3,670	-0.03%
2024/05/21	1	186.00	0	0.00	186.00	1	3,882	0.03%
2024/05/16	0	0.00	2	190.75	197.00	-2	4,363	-0.05%
2024/05/14	1	182.00	0	0.00	182.00	1	4,643	0.02%
2024/05/10	2	186.75	1	181.50	182.00	1	4,932	0.02%
2024/05/09	0	0.00	1	185.50	185.50	-1	4,993	-0.02%
2024/05/08	2	198.00	2.1	198.02	195.00	-0.1	5,055	0.00%
2024/05/07	1	187.50	1	189.50	190.50	0	5,047	0.00%
2024/05/03	0	186.00	0	0.00	183.00	0	5,293	0.00%
2024/04/30	3	184.83	2	185.00	183.50	1	5,280	0.02%
2024/04/11	2.1	192.48	0	0.00	190.50	2.1	5,311	0.04%
2024/04/02	0	0.00	1	210.00	206.50	-1	5,326	-0.02%
2024/04/01	0	213.00	0	0.00	211.00	0	5,467	0.00%
2024/03/29	3	205.00	2	206.25	205.50	1	5,474	0.02%
2024/03/27	0	218.50	0	0.00	214.00	0	5,602	0.00%
2024/03/25	0	0.00	1	227.00	222.00	-1	6,005	-0.02%
2024/03/22	2	222.50	1	223.00	225.00	1	6,016	0.02%
2024/03/21	0	214.00	1	218.00	219.00	-1	6,006	-0.02%
2024/03/20	4	218.25	2	222.50	215.50	2	6,018	0.03%
2024/03/13	0	0.00	1	229.50	229.00	-1	6,024	-0.02%
2024/03/12	0	0.00	4.1	224.22	235.50	-4.1	5,997	-0.07%
2024/03/08	0.1	225.00	0	0.00	224.50	0.1	5,921	0.00%
2024/03/06	3.1	236.78	2.1	235.88	234.00	1	5,830	0.02%
2024/03/05	4	224.38	6	224.58	227.00	-2	5,712	-0.03%
2024/03/04	10.1	238.10	2.8	230.35	223.50	7.4	5,662	0.13%
2024/03/01	3	241.50	6	244.50	248.00	-3	5,407	-0.06%
2024/02/29	1	223.00	1.2	226.07	225.50	-0.2	5,275	0.00%
2024/02/27	1	214.00	1	218.00	221.00	0	5,326	0.00%
2024/02/26	1	217.50	2	221.25	222.00	-1	5,391	-0.02%
2024/02/23	2.1	224.98	2	223.61	223.50	0	5,379	0.00%
2024/02/22	3.3	234.04	0	0.00	226.00	3.3	5,334	0.06%
2024/02/21	2.2	225.50	3	227.83	230.00	-0.8	5,268	-0.02%
2024/02/20	2.3	218.39	4	218.50	222.00	-1.8	5,102	-0.03%
2024/02/19	3	220.00	2	225.50	222.00	1	4,983	0.02%
2024/02/16	3	210.50	9.9	213.57	218.00	-6.9	4,747	-0.15%
2024/02/15	4	192.38	6.5	197.81	198.50	-2.5	4,587	-0.05%
2024/02/05	1	187.50	0	0.00	180.50	1	4,454	0.02%
2024/02/02	1	182.00	3	186.67	188.00	-2	4,347	-0.05%
2024/02/01	1	178.00	0	0.00	176.00	1	4,161	0.02%
2024/01/31	2	176.25	2	178.50	179.00	0	4,108	0.00%
2024/01/30	1	168.50	2	172.75	171.00	-1	4,033	-0.02%
2024/01/29	1	180.00	3	183.17	175.50	-2	3,982	-0.05%
2024/01/26	2	177.50	3	177.00	176.00	-1	3,783	-0.03%
2024/01/24	2	174.50	1.1	171.62	171.50	1	3,664	0.03%
2024/01/23	4	173.75	3	173.00	173.00	1	3,649	0.03%
2024/01/22	1	172.00	1	165.00	172.00	0	3,623	0.00%
2024/01/19	1	160.00	0	0.00	161.00	1	3,609	0.03%
2024/01/18	0	0.00	1	164.50	160.00	-1	3,614	-0.03%
2024/01/11	1	169.50	0	0.00	168.00	1	3,607	0.03%
2024/01/08	2	172.00	2	170.50	168.50	0	3,635	0.00%
2024/01/05	1	164.50	0	0.00	166.00	1	3,610	0.03%
2023/12/29	10	186.00	10	184.00	184.00	0	3,510	0.00%
2023/12/28	8	188.44	8	188.13	186.00	0	3,481	0.00%
2023/12/27	11	189.36	10	189.50	190.00	1	3,454	0.03%
2023/12/26	4	189.00	5	190.20	191.00	-1	3,299	-0.03%
2023/12/25	4	189.13	2	189.00	189.00	2	3,261	0.06%
2023/12/22	5	186.20	6.1	187.87	189.00	-1.1	3,204	-0.03%
2023/12/21	15	182.83	14	183.68	187.00	1	3,084	0.03%
2023/12/20	7	177.50	14	178.29	180.00	-7	2,826	-0.25%
2023/12/18	1	169.00	1	168.50	168.50	0	2,651	0.00%
2023/12/15	2	172.75	2	173.00	172.00	0	2,633	0.00%
2023/12/14	2	168.50	4	169.75	170.00	-2	2,593	-0.08%
2023/12/13	1	169.00	0	0.00	168.50	1	2,560	0.04%
2023/12/12	2	172.25	2	173.75	168.00	0	2,549	0.00%
2023/12/08	1	172.00	1	169.00	169.00	0	2,438	0.00%
2023/12/06	2	170.00	5	170.20	169.50	-3	2,376	-0.13%
2023/12/05	2	171.75	0	0.00	169.50	2	2,351	0.09%
2023/12/04	2	172.00	1	172.00	172.00	1	2,310	0.04%
2023/12/01	2	167.00	4	167.63	167.50	-2	2,252	-0.09%
2023/11/30	3	162.50	1	162.50	162.50	2	2,142	0.09%
2023/11/29	1	165.00	12	166.79	167.00	-11	2,094	-0.53%
2023/11/28	1	164.00	0	164.00	165.00	1	2,040	0.05%
2023/11/27	10	158.00	2	157.50	157.50	8	1,943	0.41%
2023/11/24	8	153.19	13	157.19	159.50	-5	1,876	-0.27%
2023/11/22	3	146.67	9	147.22	148.00	-6	1,626	-0.37%
2023/11/21	2	147.00	4	145.00	145.00	-2	1,605	-0.12%
2023/11/20	20	142.50	5	142.50	142.50	15	1,567	0.96%
2023/11/17	0	0.00	1	137.00	137.50	-1	1,504	-0.07%
2023/11/15	0	0.00	2	136.25	136.00	-2	1,496	-0.13%
2023/11/13	5	134.40	2	138.00	134.00	3	1,499	0.20%
2023/11/09	1	133.00	0	0.00	133.00	1	1,475	0.07%
2023/11/08	0	0.00	2	133.00	135.00	-2	1,480	-0.14%
2023/11/07	1	133.50	1	134.00	132.00	0	1,480	0.00%
2023/11/02	0	0.00	2	121.00	121.50	-2	1,466	-0.14%
2023/11/01	1	119.50	0	0.00	118.50	1	1,475	0.07%
2023/10/30	0	0.00	2	120.50	120.50	-2	1,478	-0.14%
2023/10/27	2	120.50	0	0.00	120.50	2	1,486	0.13%
2023/10/26	15	123.00	0	0.00	121.00	15	1,480	1.01%
2023/10/24	2	125.00	0	0.00	125.50	2	1,544	0.13%
2023/10/23	8	126.00	0	0.00	126.00	8	1,580	0.51%
2023/10/18	5	131.80	0	0.00	131.00	5	1,654	0.30%
2023/10/16	1	132.50	0	0.00	134.00	1	1,706	0.06%
2023/10/13	1	137.50	0	0.00	137.50	1	1,718	0.06%
2023/10/12	0	0.00	1	143.00	142.00	-1	1,719	-0.06%
2023/10/11	1	142.50	0	0.00	135.00	1	1,726	0.06%
2023/10/06	0	0.00	1	145.50	145.50	-1	1,766	-0.06%
2023/10/05	1	147.00	0	0.00	147.00	1	1,867	0.05%
2023/10/04	1	143.50	0	0.00	143.00	1	2,068	0.05%
2023/10/03	0	0.00	1	149.50	146.50	-1	2,201	-0.05%
2023/09/19	2	151.25	0	0.00	150.00	2	2,925	0.07%
2023/09/15	0	0.00	0	157.50	158.00	0	2,989	0.00%
2023/09/12	1	153.00	0	0.00	153.50	1	3,163	0.03%
2023/09/05	0	0.00	0.5	161.00	161.50	-0.5	4,053	-0.01%
2023/08/31	0	155.50	0	0.00	155.50	0	4,289	0.00%
2023/08/25	0.1	145.00	0	0.00	146.50	0.1	4,685	0.00%
2023/08/17	0	0.00	1	148.00	151.00	-1	5,153	-0.02%
2023/08/11	0.2	151.50	0	0.00	152.00	0.2	5,447	0.00%
2023/08/10	0	0.00	0	157.50	155.00	0	5,494	0.00%
2023/08/09	0.1	159.00	0	0.00	159.50	0.1	5,560	0.00%
2023/08/08	0	163.50	0	0.00	162.50	0	5,626	0.00%
2023/08/02	0	0.00	2.1	158.43	157.50	-2.1	6,067	-0.03%
2023/08/01	0.1	161.50	0	0.00	158.50	0.1	6,146	0.00%
2023/07/31	1	168.00	3	163.83	161.00	-2	6,335	-0.03%
2023/07/28	0.2	166.00	0	0.00	166.50	0.2	6,543	0.00%
2023/07/27	3	163.32	1	162.00	164.00	2	6,932	0.03%
2023/07/26	2	159.25	0	0.00	157.00	2	7,101	0.03%
2023/07/25	2.1	163.05	0	0.00	165.00	2.1	7,402	0.03%
2023/07/24	0	0.00	0.1	165.50	163.00	-0.1	7,605	0.00%
2023/07/21	1	165.00	0	0.00	167.50	1	7,798	0.01%
2023/07/20	1	170.00	1	169.00	169.50	0	8,084	0.00%
2023/07/19	1	171.50	2.1	169.79	171.50	-1.1	8,296	-0.01%
2023/07/18	3	173.50	0	0.00	172.00	3	8,703	0.03%
2023/07/17	0	0.00	6	177.50	176.50	-6	8,842	-0.07%
2023/07/14	4.1	176.90	0	0.00	177.00	4.1	8,947	0.05%
2023/07/13	1.1	179.96	0	0.00	178.50	1.1	9,155	0.01%
2023/07/12	1.1	187.04	0	0.00	182.50	1.1	9,582	0.01%
2023/07/11	7	192.14	7.1	192.62	192.00	-0.1	9,750	0.00%
2023/07/10	0	0.00	1	190.00	186.00	-1	9,716	-0.01%
2023/07/05	6.2	183.73	4	185.13	182.00	2.2	10,435	0.02%
2023/07/03	1	179.50	0	0.00	175.00	1	10,700	0.01%
2023/06/30	1.1	176.82	0	0.00	177.00	1.1	10,678	0.01%
2023/06/29	2	176.50	2	173.00	172.00	0	10,648	0.00%
2023/06/28	1	170.50	0	0.00	170.50	1	10,581	0.01%
2023/06/27	1	179.00	1	174.50	171.50	0	10,597	0.00%
2023/06/21	0.1	176.00	0	0.00	175.00	0.1	10,541	0.00%
2023/06/19	0	0.00	1	180.00	181.00	-1	10,452	-0.01%
2023/06/16	0.1	186.00	0	0.00	184.00	0.1	10,375	0.00%
2023/06/14	1	182.00	2	185.75	186.50	-1	10,236	-0.01%
2023/06/13	7	185.65	5.1	184.35	183.00	1.9	10,153	0.02%
2023/06/12	5	194.40	2.1	194.14	191.00	2.9	9,945	0.03%
2023/06/09	3	178.83	6	180.25	180.50	-3	9,598	-0.03%
2023/06/08	5	174.00	6	176.17	175.50	-1	9,416	-0.01%
2023/06/07	0.4	170.75	0	0.00	171.00	0.4	9,315	0.00%
2023/06/06	0.1	165.50	0	0.00	164.50	0.1	9,266	0.00%
2023/06/02	2	181.75	4	176.88	174.00	-2	9,240	-0.02%
2023/06/01	2	176.75	1	178.00	178.00	1	9,102	0.01%
2023/05/31	1	177.50	1.3	173.35	174.00	-0.3	9,047	0.00%
2023/05/30	2	174.50	5	174.70	174.50	-3	8,946	-0.03%
2023/05/26	1.1	161.26	0	0.00	161.00	1.1	8,912	0.01%
2023/05/24	1	174.50	0	0.00	168.00	1	8,972	0.01%
2023/05/19	0.1	169.50	0	0.00	169.00	0.1	9,282	0.00%
2023/05/18	1.2	173.33	1.2	173.33	172.00	0	9,219	0.00%
2023/05/17	2	165.00	1	165.50	166.50	1	9,089	0.01%
2023/05/16	1	161.00	17	162.21	160.50	-16	9,026	-0.18%
2023/05/15	18.2	167.87	0	0.00	163.00	18.2	8,991	0.20%
2023/05/11	0	0.00	18	168.50	168.50	-18	9,073	-0.20%
2023/05/10	19	174.39	3	175.67	174.50	16	8,986	0.18%
2023/05/09	2	175.00	2	170.75	175.00	0	8,819	0.00%
2023/05/08	4	173.13	14	173.36	173.50	-10	8,661	-0.12%
2023/05/05	2	173.50	1	173.00	171.00	1	8,602	0.01%
2023/05/04	4.5	171.56	1	172.61	169.00	3.5	8,483	0.04%
2023/05/03	6	182.90	8	179.00	177.00	-2	8,314	-0.02%
2023/05/02	0	0.00	37	185.95	187.50	-37	7,956	-0.47%
2023/04/28	3.1	168.87	3	166.50	170.50	0.1	7,796	0.00%
2023/04/27	1	163.00	0	0.00	158.00	1	7,464	0.01%
2023/04/26	7	167.00	1	164.00	167.00	6	7,261	0.08%
2023/04/24	1	178.50	2	179.75	179.00	-1	6,806	-0.01%
2023/04/21	11.2	178.94	10	179.40	177.50	1.2	6,606	0.02%
2023/04/20	1.1	175.05	0	0.00	172.50	1.1	6,320	0.02%
2023/04/19	5	179.00	0	0.00	182.50	5	6,241	0.08%
2023/04/18	2	180.25	1	183.00	179.00	1	6,223	0.02%
2023/04/17	6	177.83	50.3	182.77	179.50	-44.3	6,223	-0.71%
2023/04/14	30	168.07	3	166.50	171.00	27	5,844	0.46%
2023/04/13	2	161.75	4	163.88	163.00	-2	5,569	-0.04%
2023/04/12	5	166.60	4	166.75	165.00	1	5,449	0.02%
2023/04/11	9	160.46	11.2	158.35	165.00	-2.2	5,282	-0.04%
2023/04/10	6.2	150.24	7	150.93	150.00	-0.8	5,191	-0.02%
2023/04/07	2	140.75	7	145.29	147.50	-5	4,778	-0.10%
2023/04/06	1.3	136.00	4.2	132.88	134.50	-2.9	4,473	-0.06%
2023/03/31	0	0.00	3	125.50	125.50	-3	4,315	-0.07%
2023/03/30	1	123.00	1	121.50	122.00	0	4,280	0.00%
2023/03/29	3.1	121.98	10	122.00	121.00	-7	4,263	-0.16%
2023/03/28	0	0.00	0.4	126.50	122.00	-0.4	4,247	-0.01%
2023/03/24	1	131.44	1	131.50	129.00	0	4,236	0.00%
2023/03/22	0.1	129.56	0	0.00	129.00	0.1	4,233	0.00%
2023/03/21	0	129.75	0	0.00	128.00	0	4,245	0.00%
2023/03/20	1.3	129.15	0	0.00	129.50	1.3	4,251	0.03%
2023/03/17	0	127.50	4	127.75	129.50	-4	4,261	-0.09%
2023/03/16	1.1	126.98	1	125.50	125.00	0.1	4,274	0.00%
2023/03/13	1	127.00	0	0.00	129.00	1	4,349	0.02%
2023/03/10	0	0.00	2	130.25	129.00	-2	4,432	-0.05%
2023/03/09	3	135.00	4	133.88	133.00	-1	4,469	-0.02%
2023/03/07	2	138.00	4	136.13	134.50	-2	4,634	-0.04%
2023/03/06	2	133.00	5	133.00	132.50	-3	4,662	-0.06%
2023/03/01	2.1	131.19	2	131.00	130.50	0.1	5,130	0.00%
2023/02/24	12	132.75	3	131.00	132.50	9	5,129	0.18%
2023/02/23	4	143.25	3	140.50	141.00	1	5,029	0.02%
2023/02/22	4	136.13	1	140.50	135.50	3	4,944	0.06%
2023/02/21	8	142.69	11	143.82	141.50	-3	4,913	-0.06%
2023/02/20	2	138.00	10	138.75	140.50	-8	4,701	-0.17%
2023/02/17	3	126.00	1	127.50	128.00	2	4,736	0.04%
2023/02/16	0	0.00	1	129.50	129.00	-1	4,898	-0.02%
2023/02/15	2	126.25	0	0.00	126.50	2	4,976	0.04%
2023/02/14	1	128.00	0	0.00	127.50	1	5,000	0.02%
2023/02/10	3	135.83	1	131.50	131.50	2	5,104	0.04%
2023/02/09	1	136.50	2	139.00	138.00	-1	5,072	-0.02%
2023/02/08	2	134.00	1	134.50	135.00	1	5,066	0.02%
2023/02/03	1	133.50	0	0.00	130.50	1	5,172	0.02%
2023/02/02	2	135.75	0	0.00	135.50	2	5,197	0.04%
2023/02/01	0	0.00	0.2	134.00	136.00	-0.2	5,211	0.00%
2023/01/31	1	131.50	2	131.75	130.50	-1	5,186	-0.02%
2023/01/30	1	130.00	2	129.75	129.50	-1	5,131	-0.02%
2023/01/13	2	130.00	1	125.00	125.00	1	5,083	0.02%
2023/01/11	0	0.00	1	129.00	129.00	-1	5,006	-0.02%
2023/01/10	2	129.00	1	132.50	128.00	1	4,990	0.02%
2023/01/09	0	0.00	1	126.50	127.00	-1	4,837	-0.02%
2023/01/06	5	124.70	4	124.88	127.50	1	4,752	0.02%
2023/01/05	0	128.00	2	128.25	126.00	-2	4,648	-0.04%
2023/01/04	1	118.00	4	120.88	119.50	-3	4,406	-0.07%
2023/01/03	1	114.00	0	0.00	113.50	1	4,278	0.02%
2022/12/30	1	114.00	1	112.50	112.50	0	4,269	0.00%
2022/12/29	5	116.80	4	114.13	111.50	1	4,260	0.02%
2022/12/28	7	122.93	7	122.71	123.50	0	4,152	0.00%
2022/12/27	0	0.00	1	115.00	122.00	-1	3,960	-0.03%
2022/12/26	1	111.00	0	0.00	111.00	1	3,949	0.03%
2022/12/20	1	113.00	0	0.00	110.00	1	3,998	0.03%
2022/12/16	1	116.50	1	116.50	116.00	0	4,009	0.00%
2022/12/15	3	121.33	0	0.00	120.00	3	3,983	0.08%
2022/12/07	0	0.00	1	123.00	124.00	-1	3,949	-0.03%
2022/12/06	1	126.00	2	126.50	126.00	-1	3,931	-0.03%
2022/12/02	4	132.00	2	132.50	130.50	2	3,879	0.05%
2022/12/01	2	130.00	2	131.50	130.00	0	3,783	0.00%
2022/11/30	0	0.00	6	130.42	128.50	-6	3,733	-0.16%
2022/11/29	9	132.78	2	134.50	132.50	7	3,683	0.19%
2022/11/28	7	131.00	5	132.20	135.50	2	3,547	0.06%
2022/11/25	3	130.17	4	128.75	129.50	-1	3,445	-0.03%
2022/11/24	4	127.38	5	127.50	127.50	-1	3,258	-0.03%
2022/11/23	2	119.00	6.1	119.61	120.00	-4.1	3,051	-0.13%
2022/11/22	2	112.25	2	114.25	114.00	0	2,914	0.00%
2022/11/21	0	0.00	1.1	115.36	111.00	-1.1	2,873	-0.04%
2022/11/18	2.1	112.95	2	113.75	111.00	0.1	2,817	0.00%
2022/11/17	1	113.00	1	115.00	115.00	0	2,782	0.00%
2022/11/16	2	113.00	0	0.00	113.50	2	2,741	0.07%
2022/11/15	4.1	118.92	2	114.00	114.50	2.1	2,691	0.08%
2022/11/14	1	112.50	1	110.51	117.50	0	2,501	0.00%
2022/11/11	1	108.00	1	107.50	107.00	0	2,329	0.00%
2022/11/09	1	108.00	2	106.50	106.00	-1	2,234	-0.04%
2022/11/08	1	106.50	1	104.00	103.50	0	2,208	0.00%
2022/11/07	1	105.50	1	106.00	106.00	0	2,136	0.00%
2022/11/04	15	105.37	13.1	103.08	105.00	1.9	2,084	0.09%
2022/11/03	1	103.00	0	102.50	103.50	1	1,955	0.05%
2022/10/31	0	0.00	18	95.00	95.40	-18	1,793	-1.00%
2022/10/28	15	89.00	0	0.00	89.80	15	1,731	0.87%
2022/10/27	0	95.40	0	0.00	97.10	0	1,639	0.00%
2022/10/26	1	91.10	1	90.60	89.20	0	1,601	0.00%
2022/10/18	1	96.00	1	95.60	96.50	0	1,642	0.00%
2022/10/14	0.1	96.00	0	0.00	97.00	0.1	1,653	0.01%
2022/10/12	0	0.00	1	95.20	94.10	-1	1,651	-0.06%
2022/10/07	1	103.00	1	103.50	102.00	0	1,691	0.00%
2022/10/05	1	105.50	22	111.66	103.50	-21	1,748	-1.20%
2022/10/04	21	104.17	21	103.00	103.00	0	1,729	0.00%
2022/10/03	2.2	103.45	1	100.50	100.50	1.2	1,718	0.07%
2022/09/29	16	94.18	1	95.30	93.90	15	1,738	0.86%
2022/09/28	0	0.00	2	100.50	96.80	-2	1,775	-0.11%
2022/09/23	1	107.00	0	0.00	108.00	1	1,844	0.05%
2022/09/22	1	110.50	0	0.00	112.50	1	1,853	0.05%
2022/09/19	0	0.00	1	112.00	112.00	-1	1,866	-0.05%
2022/09/15	1	120.50	1	121.00	118.50	0	1,867	0.00%
2022/09/13	15	125.00	1	129.50	124.00	14	1,868	0.75%
2022/09/12	1	128.50	0	0.00	128.00	1	1,874	0.05%
2022/09/08	2	127.00	0	0.00	127.00	2	1,903	0.11%
2022/09/06	1	128.50	0	0.00	129.50	1	1,931	0.05%
2022/08/25	0	0.00	1	146.00	146.00	-1	2,107	-0.05%
2022/08/23	1	140.50	1	143.00	143.00	0	2,251	0.00%
2022/08/22	2	147.75	2	144.00	142.50	0	2,276	0.00%
2022/08/19	0	0.00	6	147.67	146.00	-6	2,272	-0.26%
2022/08/18	2	143.50	1	142.00	146.50	1	2,277	0.04%
2022/08/16	2	150.50	0	0.00	146.00	2	2,269	0.09%
2022/08/15	1	149.00	1	150.00	149.50	0	2,261	0.00%
2022/08/10	0	0.00	1	132.00	132.50	-1	2,239	-0.04%
2022/08/09	4	140.50	4	138.00	138.50	0	2,241	0.00%
2022/08/08	1	141.00	1	141.50	142.00	0	2,273	0.00%
2022/07/27	0	0.00	1	138.50	139.00	-1	2,654	-0.04%
2022/07/26	1	137.00	0	0.00	135.50	1	2,718	0.04%
2022/07/25	2	143.00	0	0.00	141.00	2	2,804	0.07%
2022/07/22	1	153.00	0	0.00	153.00	1	2,855	0.04%
2022/07/21	1	141.50	1	142.00	145.00	0	2,868	0.00%
2022/07/20	2	141.00	2	142.00	139.00	0	2,903	0.00%
2022/07/15	1	136.00	1	136.00	136.00	0	3,161	0.00%
2022/07/14	1	125.00	2	129.00	132.00	-1	3,202	-0.03%
2022/07/13	2	128.00	0	0.00	123.00	2	3,218	0.06%
2022/07/08	1	131.50	1	134.50	134.50	0	3,316	0.00%
2022/07/07	3	128.17	3	128.17	130.00	0	3,380	0.00%
2022/07/05	1	137.50	1	134.00	134.00	0	3,527	0.00%
2022/07/01	1	159.00	1.4	142.86	142.50	-0.4	3,539	-0.01%
2022/06/30	61	162.63	1	163.00	158.00	60	3,560	1.69%
2022/06/28	1	182.00	1	180.50	180.50	0	3,619	0.00%
2022/06/20	3	181.67	0	0.00	179.00	3	3,580	0.08%
2022/06/17	1	187.50	2	193.00	191.00	-1	3,556	-0.03%
2022/06/16	3	205.50	2	208.00	198.50	1	3,518	0.03%
2022/06/14	1	206.00	0	0.00	206.50	1	3,502	0.03%
2022/06/10	1	215.50	0	0.00	221.00	1	3,455	0.03%
2022/06/08	2	223.75	4	221.25	218.50	-2	3,448	-0.06%
2022/06/07	2	222.75	0	0.00	221.00	2	3,425	0.06%
2022/06/06	1	214.50	1	213.50	222.50	0	3,405	0.00%
2022/06/02	0	0.00	3	219.50	217.00	-3	3,412	-0.09%
2022/05/31	0	0.00	1.5	220.00	217.50	-1.5	3,324	-0.05%
2022/05/27	1	201.00	1	201.00	201.00	0	3,222	0.00%
2022/05/26	5	197.30	0	0.00	197.00	5	3,223	0.16%
2022/05/24	1	202.50	0	0.00	203.50	1	3,278	0.03%
2022/05/23	0	0.00	2	209.00	210.50	-2	3,276	-0.06%
2022/05/20	1	207.50	2	209.75	206.50	-1	3,256	-0.03%
2022/05/19	2	208.00	0	0.00	211.50	2	3,248	0.06%
2022/05/18	2	212.50	0	0.00	206.50	2	3,249	0.06%
2022/05/17	1	206.50	1	204.50	212.00	0	3,231	0.00%
2022/05/16	2	209.25	4	208.75	206.00	-2	3,210	-0.06%
2022/05/13	1	215.00	1	215.50	215.00	0	3,171	0.00%
2022/05/12	1	213.00	4	214.50	210.50	-3	3,154	-0.10%
2022/05/11	2	212.50	0	0.00	213.00	2	3,102	0.06%
2022/05/10	1	203.00	2	207.50	218.00	-1	3,046	-0.03%
2022/05/09	5	210.30	4	208.38	208.00	1	2,991	0.03%
2022/05/06	7	215.64	3	214.50	214.50	4	2,954	0.14%
2022/05/05	5	227.70	7	225.79	225.00	-2	2,910	-0.07%
2022/05/04	5	212.90	6	218.75	220.00	-1	2,791	-0.04%
2022/05/03	5	205.90	66	209.80	210.00	-61	2,690	-2.27%
2022/04/29	7	204.21	6	206.33	202.50	1	2,624	0.04%
2022/04/28	4	196.50	6	200.25	201.00	-2	2,508	-0.08%
2022/04/27	1	184.00	1	187.00	186.50	0	2,447	0.00%
2022/04/26	6	197.75	5	201.20	195.00	1	2,388	0.04%
2022/04/25	4	205.00	3	201.17	199.00	1	2,345	0.04%
2022/04/22	6	215.83	4	217.50	215.50	2	2,295	0.09%
2022/04/21	4	215.25	3	214.33	216.00	1	2,178	0.05%
2022/04/20	3	207.83	3	210.17	205.00	0	2,026	0.00%
2022/04/19	4	198.75	8	198.75	203.50	-4	1,946	-0.21%
2022/04/18	3	194.67	4	192.88	194.00	-1	1,877	-0.05%
2022/04/15	2	196.25	0.2	194.00	194.00	1.8	1,831	0.10%
2022/04/14	2	203.00	1	204.00	203.00	1	1,787	0.06%
2022/04/13	0	0.00	1	203.50	202.00	-1	1,670	-0.06%
2022/04/12	7	201.71	5.1	197.40	201.00	2	1,570	0.12%
2022/04/11	6	192.58	2	196.50	188.50	4	1,427	0.28%
2022/04/08	0	0.00	5	190.20	192.50	-5	1,328	-0.38%
2022/04/07	0	0.00	1	181.50	175.00	-1	1,274	-0.08%
2022/04/06	5	189.80	3	179.67	178.50	2	1,241	0.16%
2022/04/01	5	187.70	5	194.80	193.00	0	1,176	0.00%
2022/03/28	2	171.00	0	0.00	174.50	2	1,116	0.18%
2022/03/23	0	186.50	0	0.00	186.50	0	1,192	0.00%
2022/03/16	0	176.50	0	0.00	175.00	0	1,274	0.00%
2022/03/15	1	175.50	0	0.00	174.00	1	1,284	0.08%
2022/03/14	0	185.50	0	0.00	186.00	0	1,285	0.00%
2022/03/11	1	189.00	1	188.50	188.50	0	1,302	0.00%
2022/03/10	30	186.00	0	0.00	195.50	30	1,319	2.27%
2022/03/09	0	181.00	0.4	180.75	180.00	-0.4	1,318	-0.03%
2022/03/08	0	0.00	2	180.25	178.50	-2	1,312	-0.15%
2022/03/07	0	0.00	0.1	200.00	193.00	-0.1	1,294	0.00%
2022/03/04	0	211.00	0	0.00	210.00	0	1,291	0.00%
2022/03/01	0	0.00	2	216.00	220.00	-2	1,365	-0.15%
2022/02/25	1	217.00	2	214.50	213.50	-1	1,381	-0.07%
2022/02/24	0	212.50	0	0.00	211.00	0	1,364	0.00%
2022/02/23	0	0.00	2	218.25	218.00	-2	1,346	-0.15%
2022/02/18	33	215.83	5	213.20	216.00	28	1,552	1.80%
2022/02/16	1	220.00	0	0.00	220.00	1	1,649	0.06%
2022/02/07	0	0.00	1	229.00	235.50	-1	1,701	-0.06%
2022/01/26	1	219.50	1	222.50	221.00	0	1,695	0.00%
2022/01/25	1	221.00	2	222.50	219.50	-1	1,711	-0.06%
2022/01/24	0	0.00	1	220.50	227.50	-1	1,730	-0.06%
2022/01/21	1.1	246.19	1	240.50	235.50	0.1	1,759	0.00%
2022/01/20	3	251.33	2	253.00	243.00	1	1,846	0.05%
2022/01/17	0	0.00	2	246.00	248.00	-2	2,228	-0.09%
2022/01/12	4	243.13	0	0.00	240.00	4	2,317	0.17%
2022/01/07	0	0.00	1	249.00	254.50	-1	2,338	-0.04%
2021/12/28	1	278.00	0	0.00	276.50	1	2,405	0.04%
2021/12/24	1	274.50	0	0.00	275.50	1	2,435	0.04%
2021/12/23	0	0.00	1	278.50	276.50	-1	2,464	-0.04%
2021/12/22	1	283.00	0	0.00	282.50	1	2,458	0.04%
2021/12/21	0	0.00	2	286.50	287.50	-2	2,446	-0.08%
2021/12/20	2	290.75	1	282.00	292.00	1	2,434	0.04%
2021/12/17	0	0.00	1	271.50	280.00	-1	2,393	-0.04%
2021/12/16	1	279.00	0	0.00	279.50	1	2,467	0.04%
2021/12/15	0	0.00	1	269.00	270.00	-1	2,444	-0.04%
2021/12/14	1.1	261.09	2	266.75	260.00	-0.9	2,437	-0.04%
2021/12/08	1	257.00	0	0.00	256.50	1	2,402	0.04%
2021/12/07	1	262.00	1	257.50	256.00	0	2,416	0.00%
2021/12/06	3.3	259.63	0.1	261.50	260.00	3.2	2,397	0.13%
2021/12/01	2	280.75	1	277.50	277.50	1	2,397	0.04%
2021/11/29	0	0.00	5	278.50	279.00	-5	2,383	-0.21%
2021/11/26	5	290.40	7	289.93	284.00	-2	2,361	-0.08%
2021/11/25	2	294.25	2	293.00	292.00	0	2,329	0.00%
2021/11/24	0.1	306.00	1	307.50	304.50	-1	2,297	-0.04%
2021/11/23	3	317.50	1	315.00	309.50	2	2,274	0.09%
2021/11/22	0	0.00	1	319.00	316.50	-1	2,266	-0.04%
2021/11/19	3	330.00	2	328.50	326.00	1	2,261	0.04%
2021/11/18	4.1	343.49	10.6	338.65	328.00	-6.6	2,230	-0.29%
2021/11/17	7.3	335.25	7	334.71	335.00	0.3	2,174	0.01%
2021/11/16	3	324.00	2.2	334.88	335.50	0.8	2,052	0.04%
2021/11/15	5	311.00	0	0.00	305.00	5	1,998	0.25%
2021/11/12	3	297.33	2	300.00	300.00	1	1,987	0.05%
2021/11/11	1	291.50	0.2	294.50	294.50	0.8	1,949	0.04%
2021/11/10	0	290.50	0	0.00	289.50	0	1,953	0.00%
2021/11/08	0	292.38	0	0.00	286.00	0	1,981	0.00%
2021/11/05	0	298.00	0.4	295.00	295.50	-0.4	2,009	-0.02%
2021/11/04	0	298.00	0	0.00	296.50	0	2,051	0.00%
2021/11/03	0	299.00	0	0.00	297.00	0	2,046	0.00%
2021/11/01	0	0.00	1	281.50	300.50	-1	2,108	-0.05%
2021/10/29	1	288.00	0.1	306.00	288.00	1	2,099	0.05%
2021/10/28	2	310.07	2	317.50	320.00	0	2,062	0.00%
2021/10/27	3	323.17	6	323.92	327.50	-3	1,993	-0.15%
2021/10/26	2.1	302.40	5	300.10	306.50	-3	1,835	-0.16%
2021/10/25	7	270.86	1	277.00	279.00	6	1,762	0.34%
2021/10/22	2	242.00	3	251.50	254.00	-1	1,638	-0.06%
2021/10/20	1	235.50	3	232.33	224.50	-2	1,609	-0.12%
2021/10/18	2	230.50	0	0.00	232.50	2	1,631	0.12%
2021/10/15	0	0.00	3	233.17	226.50	-3	1,644	-0.18%
2021/10/14	2	234.75	10	237.00	231.00	-8	1,633	-0.49%
2021/10/13	1	216.00	2	221.50	216.50	-1	1,608	-0.06%
2021/10/08	1	221.50	0	0.00	221.50	1	1,646	0.06%
2021/10/07	1	218.00	0.1	218.50	217.00	0.9	1,645	0.05%
2021/10/01	0	0.00	1	227.00	220.00	-1	1,636	-0.06%
2021/09/30	0	237.00	0	0.00	236.50	0	1,656	0.00%
2021/09/27	1	246.50	0	0.00	249.00	1	1,663	0.06%
2021/09/24	11.1	250.04	0	0.00	249.00	11.1	1,659	0.67%
2021/09/23	0.1	275.00	1	287.00	257.00	-0.9	1,663	-0.05%
2021/09/22	2	379.00	0	0.00	391.50	2	1,606	0.12%
2021/09/17	0	0.00	1	398.50	392.50	-1	1,605	-0.06%
2021/09/16	1	409.50	1	399.99	396.50	0	1,622	0.00%
2021/09/15	2	393.50	1	396.50	394.50	1	1,614	0.06%
2021/09/14	1	394.00	2	397.75	397.00	-1	1,628	-0.06%
2021/09/13	1	394.00	1	398.00	393.00	0	1,632	0.00%
2021/09/10	1	393.99	2	396.50	391.50	-1	1,628	-0.06%
2021/09/03	0	0.00	0	375.50	375.00	0	1,587	0.00%
2021/09/01	0	0.00	0	388.00	385.50	0	1,635	0.00%
2021/08/25	0	0.00	0.1	384.00	380.00	-0.1	1,700	0.00%
2021/08/23	0	0.00	1	371.00	375.50	-1	1,733	-0.06%
2021/08/19	1	360.50	0	0.00	350.00	1	1,762	0.06%
2021/08/18	0	0.00	1	369.50	371.00	-1	1,797	-0.06%
2021/08/16	1	367.00	0	0.00	371.50	1	1,801	0.06%
2021/08/13	0	0.00	1	379.00	384.00	-1	1,810	-0.06%
2021/08/11	2	373.00	2	365.75	370.00	0	1,850	0.00%
2021/08/10	0	0.00	1	362.50	360.00	-1	1,875	-0.05%
2021/08/06	4	392.00	2	395.25	395.00	2	1,937	0.10%
2021/08/05	2	389.75	2.3	393.87	394.00	-0.3	1,949	-0.02%
2021/08/04	0	0.00	0	398.50	411.00	0	2,009	0.00%
2021/08/03	1	402.50	4	409.63	400.50	-3	2,055	-0.15%
2021/07/29	0.1	411.50	0	0.00	409.00	0.1	2,140	0.00%
2021/07/28	0	0.00	2	413.00	416.00	-2	2,190	-0.09%
2021/07/27	2.1	425.39	2	441.25	425.50	0.1	2,275	0.00%
2021/07/23	1	427.00	0	0.00	424.00	1	2,304	0.04%
2021/07/21	4	421.75	2	438.00	420.00	2	2,327	0.09%
2021/07/20	3	432.33	0	0.00	427.50	3	2,339	0.13%
2021/07/19	2	450.50	0	0.00	448.00	2	2,357	0.08%
2021/07/16	1	448.02	0	0.00	447.00	1	2,392	0.04%
2021/07/15	0	464.00	0	0.00	454.00	0	2,390	0.00%
2021/07/14	0.1	466.00	0	0.00	463.50	0.1	2,412	0.00%
2021/07/13	1	472.00	1	486.00	468.00	0	2,450	0.00%
2021/07/12	0	0.00	1	472.00	472.00	-1	2,465	-0.04%
2021/07/09	2	466.00	0	0.00	464.00	2	2,529	0.08%
2021/07/08	1.1	463.32	0	0.00	471.50	1.1	2,621	0.04%
2021/07/07	4	471.00	1	475.00	462.00	3	2,650	0.11%
2021/06/30	0.1	496.50	0	0.00	484.50	0.1	2,934	0.00%
2021/06/29	1	505.00	0	0.00	494.50	1	2,987	0.03%
2021/06/25	1	520.00	1	524.00	520.00	0	3,173	0.00%
2021/06/23	1	518.00	3	507.00	523.00	-2	3,402	-0.06%
2021/06/18	2	520.00	0	0.00	511.00	2	3,419	0.06%
2021/06/11	2	524.00	0	0.00	522.00	2	3,728	0.05%
2021/06/09	2	551.00	9	551.56	533.00	-7	3,900	-0.18%
2021/06/07	0	0.00	1	530.00	530.00	-1	3,977	-0.03%
2021/06/04	0	510.00	2	509.00	511.00	-2	3,998	-0.05%
2021/06/01	1	518.00	2	516.00	512.00	-1	4,143	-0.02%
2021/05/28	1	519.00	2	513.00	507.00	-1	4,254	-0.02%
2021/05/27	1	502.00	0	0.00	509.00	1	4,317	0.02%
2021/05/26	2	519.50	3	518.33	513.00	-1	4,367	-0.02%
2021/05/25	5	488.90	4	494.00	498.50	1	4,399	0.02%
2021/05/20	1	467.00	1	463.50	460.50	0	4,466	0.00%
2021/05/19	3	460.00	0	0.00	450.00	3	4,473	0.07%
2021/05/18	1	468.00	0	0.00	464.00	1	4,521	0.02%
2021/05/17	0	0.00	10	444.00	447.50	-10	4,612	-0.22%
2021/05/14	3	448.00	4	443.50	438.00	-1	4,633	-0.02%
2021/05/13	2	431.50	3	428.67	429.50	-1	4,665	-0.02%
2021/05/11	12	430.25	1	419.50	415.50	11	4,693	0.23%
2021/05/10	1	471.00	0	0.00	452.00	1	4,716	0.02%
2021/05/07	5	468.30	5	475.80	473.00	0	4,773	0.00%
2021/05/06	0	0.00	2	441.25	443.00	-2	4,813	-0.04%
2021/05/05	5	434.81	8.1	441.87	428.00	-3.1	4,883	-0.06%
2021/05/04	5	442.00	6	442.33	441.00	-1	4,974	-0.02%
2021/05/03	4	493.13	0	0.00	490.00	4	4,978	0.08%
2021/04/29	4	552.00	4	552.00	544.00	0	5,153	0.00%
2021/04/28	1	545.00	0	0.00	543.00	1	5,333	0.02%
2021/04/26	0	0.00	15	550.27	551.00	-15	5,597	-0.27%
2021/04/23	0	0.00	10	542.80	551.00	-10	5,666	-0.18%
2021/04/22	3	550.00	19	546.00	527.00	-16	5,748	-0.28%
2021/04/21	10	549.90	1	543.00	545.00	9	5,771	0.16%
2021/04/20	37.1	553.24	3	551.67	550.00	34.1	5,881	0.58%
2021/04/19	5	548.00	0	0.00	541.00	5	6,030	0.08%
2021/04/16	1	564.00	0	0.00	563.00	1	6,091	0.02%
2021/04/15	8	558.63	4	556.25	572.00	4	6,186	0.06%
2021/04/14	1	546.25	1	543.00	543.00	0	6,225	0.00%
2021/04/13	1	595.00	6	590.83	580.00	-5	6,244	-0.08%
2021/04/12	5	605.60	3	605.34	586.00	2	6,314	0.03%
2021/04/09	3	623.67	4.4	621.21	618.00	-1.4	6,388	-0.02%
2021/04/08	2	650.00	3	653.33	649.00	-1	6,441	-0.02%
2021/04/07	4	658.75	3	653.67	667.00	1	6,581	0.02%
2021/04/06	0	0.00	6	634.17	633.00	-6	6,600	-0.09%
2021/04/01	6	643.33	8	639.00	634.00	-2	6,651	-0.03%
2021/03/31	4	631.75	2	630.50	634.00	2	6,721	0.03%
2021/03/30	8	641.00	6.1	639.91	631.00	1.9	6,718	0.03%
2021/03/29	8.6	624.37	9.3	622.49	612.00	-0.7	6,609	-0.01%
2021/03/26	6	608.33	4.1	613.35	631.00	1.9	6,586	0.03%
2021/03/25	1	583.00	2	577.00	574.00	-1	6,600	-0.02%
2021/03/23	2	587.00	2	582.00	575.00	0	7,149	0.00%
2021/03/22	1	581.00	0	0.00	580.00	1	7,328	0.01%
2021/03/19	0	0.00	1	588.00	588.00	-1	7,414	-0.01%
2021/03/18	2	598.00	2	595.49	596.00	0	7,444	0.00%
2021/03/17	1	633.10	1	600.00	600.00	0	7,527	0.00%
2021/03/16	2	604.50	16.1	603.83	616.00	-14.1	7,477	-0.19%
2021/03/15	3	593.00	2	591.50	590.00	1	7,511	0.01%
2021/03/12	4.2	590.21	5	581.80	575.00	-0.8	7,502	-0.01%
2021/03/11	9	576.56	0	0.00	588.00	9	7,514	0.12%
2021/03/10	2	552.50	2	553.50	548.00	0	7,620	0.00%
2021/03/09	0.1	540.00	3	551.00	542.00	-2.9	7,646	-0.04%
2021/03/08	1	578.00	2	559.00	551.00	-1	7,627	-0.01%
2021/03/05	1	570.00	0	0.00	567.00	1	7,662	0.01%
2021/03/04	1	581.00	2	579.00	572.00	-1	7,704	-0.01%
2021/03/03	2	581.50	1	599.00	599.00	1	7,688	0.01%
2021/03/02	1	590.00	0	0.00	571.00	1	7,701	0.01%
2021/02/25	6	585.97	5	576.00	567.00	1	7,883	0.01%
2021/02/24	0	0.00	1	583.00	568.00	-1	7,983	-0.01%
2021/02/23	1	570.06	0	0.00	576.00	1	8,157	0.01%
2021/02/22	1	599.00	6	599.33	592.00	-5	8,195	-0.06%
2021/02/19	8	596.00	0	0.00	591.00	8	8,290	0.10%
2021/02/18	9	602.44	3	603.33	605.00	6	8,465	0.07%
2021/02/17	5	608.80	5	612.00	603.00	0	8,687	0.00%
2021/02/05	5	578.60	5	584.60	587.00	0	8,753	0.00%
2021/02/04	6	571.67	7	574.43	565.00	-1	8,799	-0.01%
2021/02/03	6	574.50	12	577.92	573.00	-6	8,869	-0.07%
2021/02/02	8	572.50	9	569.44	577.00	-1	8,968	-0.01%
2021/02/01	14.1	548.93	8	545.88	548.00	6.1	9,061	0.07%
2021/01/29	8	575.13	7	570.14	563.00	1	9,238	0.01%
2021/01/28	4	583.00	5	582.40	567.00	-1	9,304	-0.01%
2021/01/27	3	596.33	3	589.00	590.00	0	9,283	0.00%
2021/01/26	0	580.00	1	582.00	576.00	-1	9,232	-0.01%
2021/01/25	6	607.83	2	610.00	620.00	4	9,126	0.04%
2021/01/22	9.1	614.86	9	624.56	613.00	0.1	9,070	0.00%
2021/01/21	9	587.89	4	590.28	602.00	5	8,913	0.06%
2021/01/20	4.1	558.96	5	549.60	553.00	-0.9	8,703	-0.01%
2021/01/19	0	0.00	1	508.00	546.00	-1	8,536	-0.01%
2021/01/18	3	498.00	3	499.96	496.50	0	8,475	0.00%
2021/01/15	4	518.49	3	516.67	515.00	1	8,411	0.01%
2021/01/14	0	0.00	5	493.80	503.00	-5	8,328	-0.06%
2021/01/13	3	509.33	4	495.38	505.00	-1	8,292	-0.01%
2021/01/12	7	490.86	2	501.00	484.00	5	8,181	0.06%
2021/01/11	2	467.50	3	466.33	475.50	-1	8,011	-0.01%
2021/01/08	2	446.96	0	0.00	432.50	2	7,995	0.03%
2021/01/07	7	426.00	4.4	424.93	435.50	2.6	7,889	0.03%
2021/01/06	6	420.33	7	421.71	414.50	-1	7,810	-0.01%
2021/01/05	4	409.00	5	417.10	423.50	-1	7,744	-0.01%
2021/01/04	2	418.00	1	408.00	405.50	1	7,697	0.01%
2020/12/31	2	393.25	3	393.67	394.50	-1	7,683	-0.01%
2020/12/30	4	394.13	4	390.00	400.00	0	7,642	0.00%
2020/12/29	1	373.96	3	378.17	374.00	-2	7,524	-0.03%
2020/12/28	1	378.50	1	383.50	368.50	0	7,464	0.00%
2020/12/25	5	371.40	3	371.67	375.00	2	7,439	0.03%
2020/12/24	0	0.00	1	366.00	358.00	-1	7,412	-0.01%
2020/12/23	0	0.00	1	353.50	359.00	-1	7,444	-0.01%
2020/12/22	2	365.17	4	363.38	351.00	-2	7,486	-0.03%
2020/12/21	3	361.67	2	362.00	360.50	1	7,431	0.01%
2020/12/18	3	380.83	0	0.00	370.00	3	7,383	0.04%
2020/12/17	10	390.55	10	384.25	389.00	0	7,246	0.00%
2020/12/16	1	367.00	4	364.75	371.50	-3	6,897	-0.04%
2020/12/15	1	343.00	2	338.75	338.00	-1	6,839	-0.01%
2020/12/14	2	336.52	0	0.00	337.00	2	6,811	0.03%
2020/12/10	6	335.08	5	333.30	335.00	1	6,985	0.01%
2020/12/09	4	325.75	5	326.10	328.00	-1	6,993	-0.01%
2020/12/08	3	314.00	1	315.50	316.00	2	6,883	0.03%
2020/12/07	0	0.00	3	309.00	312.50	-3	6,868	-0.04%
2020/12/04	5	308.20	1	312.00	306.00	4	6,846	0.06%
2020/12/03	0	0.00	1	329.50	327.50	-1	6,735	-0.01%
2020/11/30	1	343.50	1	350.00	335.00	0	6,723	0.00%
2020/11/25	5	349.70	5	343.10	347.00	0	6,636	0.00%
2020/11/24	5	342.80	14	338.61	349.50	-9	6,538	-0.14%
2020/11/23	2	347.25	3	341.17	337.00	-1	6,419	-0.02%
2020/11/20	6	340.33	4	353.75	352.00	2	6,298	0.03%
2020/11/18	3	321.00	2	323.50	330.00	1	6,264	0.02%
2020/11/17	10	321.35	12	317.29	322.00	-2	6,358	-0.03%
2020/11/16	7	310.93	9	314.17	315.00	-2	6,459	-0.03%
2020/11/13	3	294.00	5	293.20	299.00	-2	6,414	-0.03%
2020/11/12	3	288.33	2.3	286.27	288.00	0.7	6,321	0.01%
2020/11/11	12	286.58	1	279.00	282.00	11	6,283	0.18%
2020/11/10	7	280.57	11	284.55	280.00	-4	6,215	-0.06%
2020/11/09	4.3	281.73	7	277.07	284.00	-2.7	6,097	-0.04%
2020/11/06	4	270.38	5	271.40	268.50	-1	5,985	-0.02%
2020/11/05	6	252.75	10	253.30	255.50	-4	5,842	-0.07%
2020/11/04	9	243.33	16	241.50	247.00	-7	5,748	-0.12%
2020/11/03	0	0.00	5	237.90	239.50	-5	5,794	-0.09%
2020/11/02	15	236.83	0	0.00	235.00	15	5,941	0.25%
2020/10/30	1	237.00	0	0.00	237.50	1	6,128	0.02%
2020/10/29	1	231.50	1	235.50	237.00	0	6,269	0.00%
2020/10/28	1	230.50	0	0.00	230.50	1	6,437	0.02%
2020/10/27	1	229.50	2	234.00	236.50	-1	6,642	-0.02%
2020/10/26	2	235.25	1	235.50	234.00	1	6,809	0.01%
2020/10/23	1	243.50	1	244.50	242.50	0	6,927	0.00%
2020/10/19	8	246.56	8	244.56	244.50	0	7,489	0.00%
2020/10/16	3	247.67	4	250.50	242.00	-1	7,498	-0.01%
2020/10/15	0	0.00	1	246.00	243.00	-1	7,480	-0.01%
2020/10/14	2	247.00	0	0.00	246.50	2	7,482	0.03%
2020/10/13	8	247.81	1	248.50	249.00	7	7,487	0.09%
2020/10/08	0	0.00	4	252.50	248.00	-4	7,449	-0.05%
2020/10/07	3	250.17	5	246.50	251.50	-2	7,374	-0.03%
2020/10/06	2	245.50	1	245.00	245.00	1	7,317	0.01%
2020/10/05	3	244.50	1	244.50	245.50	2	7,291	0.03%
2020/09/30	1	229.00	1	239.00	239.00	0	7,474	0.00%
2020/09/29	1	235.50	1	234.50	231.00	0	7,757	0.00%
2020/09/28	0	0.00	1	232.00	231.00	-1	8,027	-0.01%
2020/09/25	3	225.33	1	229.50	219.50	2	8,216	0.02%
2020/09/24	2	237.25	1	239.50	235.00	1	8,296	0.01%
2020/09/23	2	241.25	7	240.14	242.50	-5	8,374	-0.06%
2020/09/22	1	234.50	1	234.50	233.50	0	8,567	0.00%
2020/09/21	1	245.50	0.3	241.50	240.00	0.7	8,731	0.01%
2020/09/18	1	242.50	2	242.00	244.50	-1	9,023	-0.01%
2020/09/17	1	236.50	2	238.00	238.00	-1	9,154	-0.01%
2020/09/16	3	240.50	6	243.42	239.50	-3	9,118	-0.03%
2020/09/15	5	241.10	5	241.50	236.00	0	9,038	0.00%
2020/09/14	1	215.00	2	227.50	235.00	-1	8,837	-0.01%
2020/09/11	0	0.00	1	214.50	214.00	-1	8,691	-0.01%
2020/09/10	2	212.00	6	215.00	209.50	-4	8,726	-0.05%
2020/09/09	2	212.00	0	0.00	215.50	2	8,761	0.02%
2020/09/08	1	223.50	4	220.50	217.00	-3	8,737	-0.03%
2020/09/07	0	0.00	1	226.00	218.00	-1	8,715	-0.01%
2020/09/03	6	225.00	2	223.75	222.00	4	8,735	0.05%
2020/08/31	1	222.50	0	0.00	221.00	1	8,804	0.01%
2020/08/28	0.1	223.00	0	0.00	221.00	0.1	9,023	0.00%
2020/08/25	2	227.00	8	224.31	229.50	-6	9,430	-0.06%
2020/08/24	11.1	217.51	0	0.00	224.50	11.1	9,405	0.12%
2020/08/21	2	214.75	17	214.18	212.50	-15	9,276	-0.16%
2020/08/20	20	220.73	5	218.30	219.50	15	9,082	0.17%
2020/08/19	1	235.00	22	236.59	220.50	-21	8,801	-0.24%
2020/08/18	7.1	249.15	0	0.00	245.00	7.1	8,605	0.08%
2020/08/17	3	278.67	1	272.00	272.00	2	8,593	0.02%
2020/08/14	2	272.50	6	266.00	277.00	-4	8,529	-0.05%
2020/08/13	4	272.88	4	265.63	262.50	0	8,487	0.00%
2020/08/12	3	268.33	4	266.13	266.50	-1	8,506	-0.01%
2020/08/11	2	272.75	7	275.43	274.00	-5	8,561	-0.06%
2020/08/10	1	274.00	3	276.33	274.00	-2	8,494	-0.02%
2020/08/07	12	277.92	2	284.50	276.50	10	8,456	0.12%
2020/08/06	5	293.70	14	286.64	284.00	-9	8,357	-0.11%
2020/08/05	6	286.75	8.1	285.82	291.50	-2.1	8,185	-0.03%
2020/08/04	0	0.00	10	277.00	276.50	-10	8,013	-0.12%
2020/08/03	6	276.42	17	272.76	275.00	-11	7,884	-0.14%
2020/07/31	9	267.00	9	265.50	269.00	0	7,743	0.00%
2020/07/30	5	258.70	6	246.00	259.50	-1	7,606	-0.01%
2020/07/29	12	243.58	4	247.00	253.00	8	7,596	0.11%
2020/07/28	3	254.67	6	254.25	242.50	-3	7,513	-0.04%
2020/07/27	1.1	271.82	2	281.75	269.00	-0.9	7,502	-0.01%
2020/07/24	14	276.18	14	275.43	270.50	0	7,413	0.00%
2020/07/23	8	261.81	1	264.50	265.00	7	7,232	0.10%
2020/07/22	0	256.00	0	0.00	257.00	0	7,403	0.00%
2020/07/21	0	0.00	3	259.00	259.00	-3	7,415	-0.04%
2020/07/20	2	238.75	0	0.00	245.00	2	7,418	0.03%
2020/07/17	0	0.00	1	234.00	231.50	-1	7,492	-0.01%
2020/07/16	2	232.00	0	0.00	232.00	2	7,546	0.03%
2020/07/15	2	231.00	9	236.17	223.00	-7	7,574	-0.09%
2020/07/14	2	241.00	2	234.25	233.00	0	7,657	0.00%
2020/07/13	0	0.00	0	248.50	245.00	0	7,705	0.00%
2020/07/10	3	242.00	4	242.40	245.00	-1	7,868	-0.01%
2020/07/09	16	259.81	5	258.07	254.00	11	8,076	0.14%
2020/07/08	19	247.08	9.3	250.39	251.50	9.7	7,886	0.12%
2020/07/07	15	233.03	28	235.13	244.00	-13	7,625	-0.17%
2020/07/06	17	217.26	11	220.36	222.00	6	7,361	0.08%
2020/07/03	3	198.67	6	201.25	202.00	-3	7,190	-0.04%
2020/07/02	1	196.50	0	0.00	196.00	1	7,212	0.01%
2020/07/01	4	192.75	11	191.95	194.50	-7	7,246	-0.10%
2020/06/30	1	188.00	6	185.58	188.50	-5	7,197	-0.07%
2020/06/29	15	180.53	14	184.82	176.50	1	7,072	0.01%
2020/06/24	11	179.59	8	179.13	181.00	3	6,792	0.04%
2020/06/23	1	174.00	2	174.00	169.00	-1	6,587	-0.02%
2020/06/22	5	173.90	4	172.50	172.50	1	6,599	0.02%
2020/06/18	2	171.00	0	0.00	172.00	2	6,553	0.03%
2020/06/17	6	170.83	0	0.00	169.50	6	6,567	0.09%
2020/06/16	0	0.00	2	171.00	174.50	-2	6,565	-0.03%
2020/06/11	5	166.00	1	170.50	170.50	4	6,653	0.06%
2020/06/10	6	173.33	6	168.17	169.50	0	6,646	0.00%
2020/06/09	1	175.50	1	176.00	175.00	0	6,602	0.00%
2020/06/08	3	179.50	0	0.00	173.50	3	6,653	0.05%
2020/06/05	0	0.00	2	177.50	178.50	-2	6,593	-0.03%
2020/06/04	3	179.67	5	181.10	175.00	-2	6,594	-0.03%
2020/06/03	7	174.93	6	176.67	174.00	1	6,450	0.02%
2020/06/02	9	173.33	6	171.50	173.00	3	6,421	0.05%
2020/06/01	10	164.95	14	166.64	172.50	-4	6,343	-0.06%
2020/05/29	4	145.75	8	153.69	157.00	-4	6,114	-0.07%
2020/05/28	3	146.67	2	143.50	143.50	1	6,273	0.02%
2020/05/27	0	0.00	3	145.00	145.00	-3	6,321	-0.05%
2020/05/25	0	0.00	2	144.00	147.00	-2	6,389	-0.03%
2020/05/22	3	145.17	13	145.00	144.00	-10	6,390	-0.16%
2020/05/21	0	0.00	1	150.50	151.00	-1	6,338	-0.02%
2020/05/20	1	149.50	0	0.00	150.00	1	6,376	0.02%
2020/05/19	4	151.00	1	153.00	153.00	3	6,363	0.05%
2020/05/18	6	151.42	1	148.50	148.50	5	6,303	0.08%
2020/05/15	2	169.25	1	165.00	165.00	1	6,208	0.02%
2020/05/14	0	0.00	1	169.00	166.00	-1	6,249	-0.02%
2020/05/13	0	0.00	1	171.50	173.00	-1	6,266	-0.02%
2020/05/11	1	172.00	3	175.50	175.50	-2	6,455	-0.03%
2020/05/08	0	0.00	5	172.50	170.00	-5	6,434	-0.08%
2020/05/07	5	170.40	2	170.75	170.00	3	6,440	0.05%
2020/05/06	2	170.25	3	171.00	166.00	-1	6,410	-0.02%
2020/05/05	17	177.21	2	173.50	172.00	15	6,396	0.23%
2020/05/04	4	179.75	4	178.25	179.50	0	6,416	0.00%
2020/04/30	1	181.50	2	179.50	180.00	-1	6,426	-0.02%
2020/04/29	0	0.00	2	177.50	176.00	-2	6,318	-0.03%
2020/04/28	3	176.17	1	177.00	176.00	2	6,351	0.03%
2020/04/27	9	174.61	18	173.83	175.00	-9	6,309	-0.14%
2020/04/23	2	163.50	0	0.00	163.00	2	6,108	0.03%
2020/04/22	12	162.71	1	164.50	164.50	11	6,084	0.18%
2020/04/17	1	164.50	4	165.50	159.00	-3	5,993	-0.05%
2020/04/16	1	160.50	0	0.00	162.00	1	5,936	0.02%
2020/04/15	5	160.70	5	161.40	160.00	0	5,895	0.00%
2020/04/14	6	152.83	11	155.09	158.00	-5	5,813	-0.09%
2020/04/09	11	144.50	12	142.96	139.00	-1	6,011	-0.02%
2020/04/08	2	142.75	5	142.70	144.00	-3	6,113	-0.05%
2020/04/07	1	143.00	1	145.00	143.00	0	6,076	0.00%
2020/04/06	6	132.42	4	132.00	138.00	2	5,947	0.03%
2020/04/01	17	125.03	19	126.05	129.50	-2	5,847	-0.03%
2020/03/31	2	120.00	5	121.40	120.00	-3	5,678	-0.05%
2020/03/30	3	119.17	2	120.25	119.50	1	5,766	0.02%
2020/03/27	1	124.50	1	125.00	113.50	0	5,746	0.00%
2020/03/26	0	0.00	1	119.00	119.00	-1	5,747	-0.02%
2020/03/25	3	119.33	2	118.01	119.00	1	5,790	0.02%
2020/03/24	1	108.50	0	0.00	109.00	1	5,800	0.02%
2020/03/20	1	101.00	0	0.00	101.50	1	5,973	0.02%
2020/03/18	1	110.00	0	0.00	103.00	1	6,206	0.02%
2020/03/17	3	116.00	0	0.00	110.50	3	6,182	0.05%
2020/03/16	5	128.80	2	132.25	122.00	3	6,165	0.05%
2020/03/13	2	129.50	11	130.23	135.50	-9	6,150	-0.15%
2020/03/12	1	157.00	0	0.00	143.50	1	6,170	0.02%
2020/03/10	0	0.00	1	160.00	165.00	-1	6,247	-0.02%
2020/03/09	0	0.00	2	163.75	159.50	-2	6,259	-0.03%
2020/03/06	1	169.00	3	170.33	170.00	-2	6,241	-0.03%
2020/03/05	4	168.00	0	0.00	167.00	4	6,331	0.06%
2020/03/04	1	162.50	2	163.50	162.50	-1	6,529	-0.02%
2020/03/03	5	171.90	2	170.50	166.00	3	6,736	0.04%
2020/03/02	1	153.50	5	158.10	164.50	-4	6,578	-0.06%
2020/02/27	4	163.25	3	163.83	158.00	1	6,752	0.01%
2020/02/26	1	163.00	1	167.00	163.00	0	6,747	0.00%
2020/02/25	1	159.00	0	0.00	165.50	1	6,771	0.01%
2020/02/21	2	168.50	2	168.75	167.00	0	6,902	0.00%
2020/02/20	1	167.50	1	166.50	166.00	0	7,059	0.00%
2020/02/18	2	163.50	1	162.50	163.50	1	7,345	0.01%
2020/02/17	1	166.00	0	0.00	165.50	1	7,366	0.01%
2020/02/14	0	0.00	1	165.50	167.50	-1	7,344	-0.01%
2020/02/13	3	166.83	5	165.10	165.00	-2	7,372	-0.03%
2020/02/12	2	164.25	2	163.25	163.50	0	7,302	0.00%
2020/02/11	2	158.25	2	158.75	158.50	0	7,279	0.00%
2020/02/07	1	156.50	11	152.64	155.00	-10	7,415	-0.13%
2020/02/06	2	154.50	5	154.50	157.50	-3	7,462	-0.04%
2020/02/05	10	158.50	5	156.00	150.50	5	7,509	0.07%
2020/02/04	0	0.00	5	150.50	156.00	-5	7,374	-0.07%
2020/02/03	2	142.75	5	142.30	142.00	-3	7,360	-0.04%
2020/01/31	4	152.50	2	156.50	152.00	2	7,429	0.03%
2020/01/30	5	160.60	1	164.00	157.00	4	7,492	0.05%
2020/01/20	9	174.00	3	174.33	174.00	6	7,478	0.08%
2020/01/17	1	172.00	0	0.00	173.00	1	7,533	0.01%
2020/01/16	0	0.00	1	171.00	173.00	-1	7,533	-0.01%
2020/01/15	1	169.00	5	171.00	168.00	-4	7,589	-0.05%
2020/01/14	9	172.78	9	173.50	173.00	0	7,573	0.00%
2020/01/13	1	166.00	0	0.00	168.00	1	7,504	0.01%
2020/01/10	10	164.90	2	165.50	165.00	8	7,478	0.11%
2020/01/09	2	169.00	1	167.50	166.00	1	7,435	0.01%
2020/01/08	2	166.75	2	170.25	165.00	0	7,405	0.00%
2020/01/07	1	175.00	6	181.75	174.00	-5	7,349	-0.07%
2020/01/06	8	185.00	2	184.00	183.00	6	7,255	0.08%
2020/01/03	23	189.20	6	187.83	183.00	17	7,205	0.24%
2020/01/02	12	184.83	8	183.94	187.00	4	6,824	0.06%
2019/12/31	0	0.00	1	168.00	170.00	-1	6,625	-0.02%
2019/12/30	1	166.00	4	165.00	166.00	-3	6,895	-0.04%
2019/12/25	1	169.50	3.1	170.84	170.50	-2.1	7,032	-0.03%
2019/12/20	4	165.75	0	0.00	166.00	4	6,984	0.06%
2019/12/19	1	171.50	12	170.67	171.00	-11	6,986	-0.16%
2019/12/18	3	179.83	3	181.00	176.00	0	7,036	0.00%
2019/12/17	17	176.35	1	176.50	177.00	16	7,126	0.22%
2019/12/16	0	0.00	1	172.50	173.00	-1	7,242	-0.01%
2019/12/13	8	174.19	8	175.81	171.50	0	7,241	0.00%
2019/12/11	0	0.00	2	169.00	168.00	-2	6,977	-0.03%
2019/12/10	3	166.33	0	0.00	166.50	3	7,071	0.04%
2019/12/09	2	166.00	1	167.50	165.00	1	7,062	0.01%
2019/12/06	3	171.50	1	172.00	171.00	2	7,043	0.03%
2019/12/05	5	168.50	2	169.50	168.00	3	7,006	0.04%
2019/12/04	4	168.50	3	170.00	169.00	1	6,981	0.01%
2019/12/03	2	169.25	3	169.00	168.00	-1	6,950	-0.01%
2019/12/02	3	168.50	5	169.20	170.00	-2	6,877	-0.03%
2019/11/29	9	167.94	20	170.75	168.00	-11	6,681	-0.16%
2019/11/28	10	180.25	17	181.68	175.00	-7	6,426	-0.11%
2019/11/27	7	194.57	4	194.00	190.50	3	6,170	0.05%
2019/11/26	6	196.17	2	195.50	196.00	4	6,068	0.07%
2019/11/25	0	0.00	7	187.36	186.50	-7	5,835	-0.12%
2019/11/22	7	182.64	0	0.00	181.00	7	5,752	0.12%
2019/11/21	13	183.65	4	184.63	187.00	9	5,691	0.16%
2019/11/20	3	186.15	1	184.00	182.50	2	5,576	0.04%
2019/11/19	5	183.70	1	186.50	186.50	4	5,493	0.07%
2019/11/18	2	204.00	20	197.40	199.50	-18	5,502	-0.33%
2019/11/15	8	210.13	13	207.96	199.50	-5	5,492	-0.09%
2019/11/14	3	220.00	0	0.00	221.50	3	5,380	0.06%
2019/11/13	9	217.56	2	218.25	218.50	7	5,420	0.13%
2019/11/12	2	212.50	0	0.00	212.50	2	5,493	0.04%
2019/11/08	9	221.06	1	215.00	216.00	8	5,956	0.13%
2019/11/07	3	214.33	3	218.33	213.50	0	6,039	0.00%
2019/11/06	5	226.10	17	218.85	218.00	-12	6,129	-0.20%
2019/11/05	5	228.70	1	231.00	228.00	4	6,093	0.07%
2019/11/04	5	229.30	2.1	231.19	230.00	2.9	6,193	0.05%
2019/11/01	1	235.00	7	238.43	234.00	-6	6,161	-0.10%
2019/10/31	14	246.71	2	246.25	240.00	12	6,196	0.19%
2019/10/30	15	237.20	7	237.50	246.00	8	6,181	0.13%
2019/10/29	8	228.44	13.4	225.28	229.50	-5.4	6,191	-0.09%
2019/10/28	2	245.50	0	0.00	244.50	2	6,253	0.03%
2019/10/25	4	246.25	2	252.25	240.00	2	6,286	0.03%
2019/10/24	6	245.58	1	246.50	243.00	5	6,361	0.08%
2019/10/23	5.1	244.49	4.1	248.26	243.50	1	6,443	0.01%
2019/10/22	12.1	249.96	1	247.50	250.00	11.1	6,503	0.17%
2019/10/21	0	0.00	1	239.50	239.00	-1	6,622	-0.02%
2019/10/18	1	231.50	3	233.00	230.50	-2	6,798	-0.03%
2019/10/17	3	223.67	3	233.17	228.50	0	7,224	0.00%
2019/10/16	2	232.00	0	0.00	229.00	2	7,405	0.03%
2019/10/15	2	241.00	4	235.00	236.00	-2	7,530	-0.03%
2019/10/14	0.1	233.00	4	219.75	233.00	-3.9	7,496	-0.05%
2019/10/09	8	210.38	11	205.68	212.00	-3	7,503	-0.04%
2019/10/08	1	195.00	2	194.25	193.00	-1	7,658	-0.01%
2019/10/07	1	190.00	1	195.00	190.50	0	7,778	0.00%
2019/10/04	19	198.82	17	196.06	196.00	2	7,785	0.03%
2019/10/03	5	184.00	17	184.65	188.00	-12	7,474	-0.16%
2019/10/02	0	0.00	4	170.00	171.00	-4	7,276	-0.05%
2019/10/01	2	165.00	4	165.13	165.00	-2	7,244	-0.03%
2019/09/27	17	164.00	2	163.75	162.00	15	7,287	0.21%
2019/09/26	1	165.50	1	167.50	167.00	0	7,234	0.00%
2019/09/25	2	165.75	3	167.33	166.50	-1	7,219	-0.01%
2019/09/24	2	167.25	0	0.00	163.50	2	7,228	0.03%
2019/09/23	2	171.50	1	171.00	173.00	1	7,211	0.01%
2019/09/20	10	166.05	19	168.39	170.50	-9	7,196	-0.13%
2019/09/19	9	155.50	14	155.71	155.00	-5	7,073	-0.07%
2019/09/18	0	0.00	2	149.25	147.50	-2	6,922	-0.03%
2019/09/17	4	146.88	0	0.00	145.00	4	7,012	0.06%
2019/09/16	1	147.50	1	148.50	151.00	0	7,121	0.00%
2019/09/12	2	152.00	6	150.50	149.00	-4	7,271	-0.06%
2019/09/11	2	142.25	2	143.25	142.00	0	7,196	0.00%
2019/09/10	11	146.82	1	147.00	146.00	10	7,223	0.14%
2019/09/09	1	145.50	0	0.00	146.50	1	7,222	0.01%
2019/09/06	5	146.10	1	147.00	144.00	4	7,222	0.06%
2019/09/05	6	153.08	1	152.00	152.00	5	7,165	0.07%
2019/09/03	1	158.00	0	0.00	153.00	1	7,426	0.01%
2019/08/29	1	147.00	13.2	146.00	147.00	-12.2	7,653	-0.16%
2019/08/27	12	143.42	0	0.00	142.00	12	7,940	0.15%
2019/08/21	8	152.63	6	153.75	153.00	2	8,267	0.02%
2019/08/20	3	145.33	5	148.30	149.00	-2	8,219	-0.02%
2019/08/19	2	146.25	5	146.00	142.50	-3	8,325	-0.04%
2019/08/16	3	143.17	2	142.00	140.00	1	8,318	0.01%
2019/08/15	4	141.63	3	142.67	139.00	1	8,327	0.01%
2019/08/14	7	144.29	6	144.17	143.00	1	8,221	0.01%
2019/08/13	9	140.67	11	141.23	143.00	-2	7,972	-0.03%
2019/08/12	6	136.67	4	136.38	133.00	2	7,755	0.03%
2019/08/08	9	129.17	12.5	131.16	134.00	-3.5	7,642	-0.05%
2019/08/07	3	124.33	4	123.25	122.00	-1	7,491	-0.01%
2019/08/06	9	120.83	9	121.72	124.50	0	7,437	0.00%
2019/08/05	5	118.20	5	116.60	116.50	0	7,297	0.00%
2019/08/02	3	120.83	3	119.00	124.00	0	7,348	0.00%
2019/08/01	2	121.25	4	123.00	120.00	-2	7,487	-0.03%
2019/07/31	2	116.25	6	120.17	124.00	-4	7,640	-0.05%
2019/07/30	12	122.92	3	126.17	119.00	9	7,597	0.12%
2019/07/29	0	0.00	4	126.00	127.50	-4	7,412	-0.05%
2019/07/26	3	125.00	9	125.83	124.00	-6	7,357	-0.08%
2019/07/25	2	123.50	2	124.25	122.50	0	7,208	0.00%
2019/07/24	7	122.21	2	121.00	120.50	5	7,096	0.07%
2019/07/23	4	122.38	4	122.38	121.00	0	6,960	0.00%
2019/07/22	3	128.17	2	128.00	130.00	1	6,866	0.01%
2019/07/19	0	0.00	6	127.17	123.50	-6	6,717	-0.09%
2019/07/18	0	0.00	24	116.88	117.50	-24	6,365	-0.38%
2019/07/17	0	0.00	1.1	108.32	107.00	-1.1	6,266	-0.02%
2019/07/16	0	0.00	3	100.00	100.00	-3	6,274	-0.05%
2019/07/12	1	102.00	2	100.00	100.00	-1	6,281	-0.02%
2019/07/11	1	97.30	2	100.00	100.00	-1	6,086	-0.02%
2019/07/10	1	88.50	1	90.10	91.20	0	5,968	0.00%
2019/07/08	2	90.90	0	0.00	90.20	2	5,913	0.03%
2019/07/05	1	90.50	1	90.00	90.00	0	5,894	0.00%
2019/07/04	6	91.45	6	92.02	92.30	0	5,847	0.00%
2019/07/02	1	91.30	3	90.87	88.80	-2	5,715	-0.03%
2019/07/01	1	89.80	1	87.00	90.00	0	5,678	0.00%
2019/06/28	3	91.33	3	90.03	88.90	0	5,596	0.00%
2019/06/27	0	0.00	2	91.35	89.80	-2	5,517	-0.04%
2019/06/26	6	87.88	7.3	88.71	91.00	-1.3	5,425	-0.02%
2019/06/24	4	88.63	4	86.83	85.70	0	5,251	0.00%
2019/06/21	4	87.38	4	87.68	85.00	0	5,098	0.00%
2019/06/20	9	82.39	9	84.53	86.90	0	4,933	0.00%
2019/06/19	5	78.40	12	78.59	79.00	-7	4,745	-0.15%
2019/06/18	5	77.64	5.4	77.67	77.70	-0.4	4,646	-0.01%
2019/06/17	3	74.23	3	75.27	76.50	0	4,566	0.00%
2019/06/13	5	73.00	5	72.50	73.20	0	4,430	0.00%
2019/06/12	1	72.90	2	73.75	74.00	-1	4,391	-0.02%
2019/06/10	4	71.83	4	72.80	73.20	0	4,028	0.00%
2019/06/06	0	0.00	2	70.40	70.60	-2	3,963	-0.05%
2019/06/05	2	71.30	1	73.10	72.50	1	3,889	0.03%
2019/06/04	1	70.00	1	72.00	72.90	0	3,747	0.00%
2019/06/03	7	70.06	7	69.19	69.00	0	3,561	0.00%
2019/05/31	3	68.20	4	68.85	69.00	-1	3,469	-0.03%
2019/05/30	15	67.04	17	67.45	67.80	-2	3,376	-0.06%
2019/05/28	1	68.00	1	66.40	66.40	0	3,204	0.00%
2019/05/27	17	69.64	14	67.16	66.70	3	3,121	0.10%
2019/05/24	7	65.29	7.1	66.26	68.50	-0.1	2,945	0.00%
2019/05/23	1	63.40	1	62.40	62.30	0	2,717	0.00%
2019/05/22	0	0.00	3	62.10	62.60	-3	2,638	-0.11%
2019/05/14	0	0.00	5	58.40	60.60	-5	2,295	-0.22%
2019/05/10	14	62.07	7	61.26	60.70	7	2,200	0.32%
2019/05/09	3	63.47	8	64.05	62.30	-5	2,061	-0.24%
2019/05/08	11	62.99	10	63.83	63.80	1	1,821	0.05%
2019/05/07	0	0.00	1	59.80	59.20	-1	1,615	-0.06%
2019/05/06	0	0.00	1	55.50	55.30	-1	1,533	-0.07%
2019/05/03	0	0.00	5	55.18	56.80	-5	1,572	-0.32%
2019/05/02	5	55.10	0	0.00	56.00	5	1,635	0.31%
2019/04/26	1	57.60	0	0.00	57.50	1	1,812	0.06%
2019/04/25	0	0.00	1	59.10	58.60	-1	1,756	-0.06%
2019/04/24	3	60.83	1	60.20	60.40	2	1,712	0.12%
2019/04/23	3	58.10	0	0.00	59.80	3	1,625	0.18%
2019/04/22	2	57.80	2	58.10	58.40	0	1,521	0.00%
2019/04/19	1	52.70	0	0.00	55.90	1	1,365	0.07%
2019/04/18	1	52.00	3	52.57	51.90	-2	1,334	-0.15%
2019/04/17	0	0.00	1	52.40	52.30	-1	1,344	-0.07%
2019/03/29	3	51.23	0	0.00	50.60	3	1,233	0.24%
2019/03/28	0	0.00	1	51.20	50.90	-1	1,225	-0.08%
2019/03/26	2	48.60	1	48.70	48.70	1	1,224	0.08%
2019/03/19	0	0.00	1	49.50	49.30	-1	1,222	-0.08%
2019/03/18	1	50.10	0	0.00	50.00	1	1,228	0.08%
2019/03/15	0	0.00	1	49.15	48.95	-1	1,229	-0.08%
2019/03/13	0	48.60	0	0.00	48.50	0	1,274	0.00%
2019/02/27	1	51.10	0	0.00	50.80	1	1,586	0.06%
2019/02/25	0	0.00	0.1	53.00	53.00	-0.1	1,559	-0.01%
2019/02/20	1	52.00	0	0.00	53.00	1	1,541	0.06%
2019/01/29	0	0.00	24	51.23	51.20	-24	1,625	-1.48%
2019/01/28	4	55.10	1	53.20	52.80	3	1,725	0.17%
2019/01/25	1	54.00	0	0.00	54.50	1	1,758	0.06%
2019/01/24	13	54.73	2	55.40	54.40	11	1,756	0.63%
2019/01/23	0	0.00	2	53.95	55.20	-2	1,690	-0.12%
2019/01/22	17	53.68	7	53.01	52.20	10	1,583	0.63%
2019/01/21	0	0.00	2	51.10	50.90	-2	1,437	-0.14%
2019/01/18	1	50.80	0	0.00	51.10	1	1,411	0.07%
2019/01/17	0	0.00	1	48.45	48.90	-1	1,351	-0.07%
2019/01/10	2	50.85	0	0.00	50.20	2	1,363	0.15%
2018/12/06	2	50.60	2	46.10	46.60	0	1,320	0.00%
2018/12/05	0	0.00	1	51.00	50.40	-1	1,287	-0.08%
2018/12/03	2	55.40	2	55.15	55.40	0	1,243	0.00%
2018/11/28	0	0.00	14	47.75	48.10	-14	1,041	-1.34%
2018/11/26	15	47.15	1	45.65	47.30	14	971	1.44%
2018/11/06	1	43.60	1	48.70	43.60	0	884	0.00%
2018/11/05	1	44.75	1	44.60	48.40	0	789	0.00%
2018/11/02	0	0.00	3	44.10	44.30	-3	684	-0.44%
2018/11/01	7	38.25	0	0.00	40.30	7	627	1.12%
2018/10/29	0	0.00	0.2	34.25	34.25	-0.2	626	-0.03%
2018/10/26	0	0.00	1	34.50	34.15	-1	626	-0.16%
2018/10/25	1	35.10	0	0.00	35.10	1	623	0.16%
2018/10/19	0	0.00	3	36.23	36.20	-3	582	-0.52%
2018/10/18	0	0.00	1	37.45	37.30	-1	586	-0.17%
2018/10/16	0	0.00	3	36.85	37.05	-3	585	-0.51%
2018/10/12	5	34.50	2	34.50	34.80	3	598	0.50%
2018/10/11	1	34.20	0	0.00	34.20	1	617	0.16%
2018/10/09	0	0.00	7	38.44	37.95	-7	617	-1.13%
2018/10/05	2	38.98	0	0.00	39.30	2	605	0.33%
2018/09/27	0	0.00	1	45.55	45.40	-1	700	-0.14%
2018/09/19	0	0.00	3	49.02	48.85	-3	745	-0.40%
2018/09/18	0	0.00	1	49.30	49.65	-1	754	-0.13%
2018/09/17	0	0.00	2	54.50	55.10	-2	761	-0.26%
2018/09/14	0	0.00	1	53.00	53.80	-1	762	-0.13%
2018/09/11	1	51.00	3	51.00	52.70	-2	827	-0.24%
2018/08/29	0	0.00	2	57.50	57.50	-2	1,130	-0.18%
2018/08/16	1	58.00	0	0.00	57.70	1	1,143	0.09%
2018/07/27	3	63.00	0	0.00	63.30	3	1,052	0.28%
2018/07/26	5	63.58	0	0.00	62.70	5	1,052	0.48%
2018/07/25	0	0.00	1	61.40	62.80	-1	1,052	-0.09%
2018/07/24	1	61.10	0	0.00	61.60	1	1,044	0.10%
2018/07/19	3	62.60	0	0.00	61.00	3	1,035	0.29%
2018/07/18	1	64.20	0	0.00	62.10	1	1,025	0.10%
2018/07/17	2	65.10	0	0.00	64.50	2	999	0.20%
2018/07/16	11	66.25	0	0.00	65.60	11	980	1.12%
2018/07/10	50	66.37	5	64.48	65.90	45	941	4.78%
2018/07/06	3	66.70	0	0.00	65.90	3	914	0.33%
2018/07/05	0	0.00	45	67.85	68.00	-45	880	-5.11%
2018/06/13	4	87.15	7	87.81	88.00	-3	674	-0.44%
2018/06/05	0	0.00	1	72.90	72.40	-1	501	-0.20%
2018/05/31	1	71.00	0	0.00	71.00	1	499	0.20%
2018/05/30	1	72.20	0	0.00	72.50	1	505	0.20%
2018/05/29	1	74.20	0	0.00	73.90	1	505	0.20%
2018/05/25	2	73.50	2	73.80	72.70	0	490	0.00%
2018/05/10	1	69.60	0	0.00	69.00	1	540	0.18%
2018/05/03	1	67.10	0	0.00	66.80	1	566	0.18%
2018/04/24	0	0.00	2	66.40	69.40	-2	712	-0.28%
2018/04/16	5	75.30	0	0.00	73.50	5	863	0.58%
2018/04/03	1	80.60	0	0.00	78.50	1	894	0.11%
2018/04/02	3	82.43	2	80.95	80.60	1	891	0.11%
2018/03/29	1	69.80	0	0.00	69.80	1	852	0.12%
2018/03/02	0	0.00	2	83.80	85.50	-2	909	-0.22%
2018/03/01	0	0.00	0.2	85.60	85.30	-0.2	916	-0.02%
2018/02/12	0	0.00	5	81.00	81.00	-5	1,040	-0.48%
2018/02/07	0	0.00	1	80.90	80.00	-1	1,130	-0.09%
2018/02/05	2	86.00	1	85.00	86.20	1	1,197	0.08%
2018/01/29	3	89.40	0	0.00	88.20	3	1,294	0.23%
2018/01/26	1	87.00	0	0.00	86.40	1	1,381	0.07%
2018/01/24	0	0.00	1	89.00	88.60	-1	1,503	-0.07%
2018/01/23	2	89.50	0	0.00	87.60	2	1,553	0.13%
2018/01/22	2	91.30	0	0.00	89.50	2	1,560	0.13%
2018/01/19	0.1	90.00	0	0.00	90.50	0.1	1,564	0.00%
2018/01/18	1.2	91.87	1	91.20	89.20	0.2	1,592	0.01%
2018/01/16	1	87.40	0	0.00	87.50	1	1,554	0.06%
2018/01/15	2	87.90	0	0.00	88.00	2	1,561	0.13%
2018/01/12	1	88.20	0	0.00	89.10	1	1,566	0.06%
2018/01/11	0	0.00	1	81.70	82.80	-1	1,543	-0.06%
2018/01/10	1	80.40	0	0.00	80.40	1	1,606	0.06%
2018/01/05	1	88.40	5	88.50	88.20	-4	1,619	-0.25%
2018/01/04	5	91.70	1	90.00	90.10	4	1,618	0.25%
2018/01/03	1	91.30	0	0.00	91.30	1	1,622	0.06%