訊連 (5203)-元大-彰化券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.3
漲跌
▲0.3
漲幅
+0.33%
成交量
222張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	90.60	91.10	-1	262	-0.38%
2024/04/29	1	90.50	1	90.20	90.00	0	272	0.00%
2024/04/26	0	0.00	1	88.30	88.30	-1	268	-0.37%
2024/04/11	1	86.90	0	0.00	87.10	1	270	0.37%
2024/03/27	1	89.40	0	0.00	89.40	1	345	0.29%
2024/03/20	1	87.70	0	0.00	87.80	1	333	0.30%
2024/03/18	2	86.85	0	0.00	86.50	2	332	0.60%
2024/03/07	1	86.10	0	0.00	86.00	1	323	0.31%
2024/03/04	0	0.00	3	87.20	87.30	-3	305	-0.98%
2024/03/01	3	91.10	0	0.00	89.10	3	294	1.02%
2024/01/26	1	94.10	0	0.00	93.20	1	300	0.33%
2024/01/05	1	93.70	0	0.00	93.10	1	331	0.30%
2024/01/02	0	0.00	2	98.00	96.40	-2	327	-0.61%
2023/12/28	2	98.90	0	0.00	98.80	2	319	0.63%
2023/12/26	0	0.00	1	101.00	100.00	-1	302	-0.33%
2023/12/25	2	98.10	1	98.40	99.80	1	272	0.37%
2023/12/22	0	0.00	2	94.30	93.70	-2	252	-0.79%
2023/12/07	0	0.00	2	94.00	93.50	-2	263	-0.76%
2023/11/28	1	95.50	0	0.00	95.80	1	292	0.34%
2023/11/14	0	0.00	2	95.40	96.30	-2	300	-0.67%
2023/11/06	1	93.40	0	92.70	93.30	1	322	0.30%
2023/09/22	0	0.00	1	86.50	87.80	-1	772	-0.13%
2023/09/19	0	0.00	0.1	90.90	89.50	-0.1	767	-0.01%
2023/09/11	0	0.00	0.1	90.10	89.00	-0.1	784	-0.01%
2023/08/11	2	102.00	0	0.00	97.90	2	771	0.26%
2023/08/07	0	0.00	10	107.75	108.00	-10	720	-1.39%
2023/08/04	1	105.00	0	0.00	107.50	1	706	0.14%
2023/08/02	1	106.50	2	104.25	104.00	-1	692	-0.14%
2023/08/01	5.1	109.71	5	110.80	110.00	0.1	654	0.02%
2023/07/31	1	101.50	0	0.00	103.50	1	570	0.18%
2023/07/28	2	99.15	0	0.00	98.70	2	520	0.38%
2023/07/27	4	105.75	4	109.88	101.00	0	514	0.00%
2023/07/26	3	105.00	0	0.00	106.50	3	443	0.68%
2023/07/24	2	99.30	3	98.10	97.80	-1	376	-0.27%
2023/07/21	8	102.13	2	102.50	101.00	6	372	1.61%
2023/07/19	4	100.63	0	0.00	99.90	4	376	1.06%
2023/05/04	2	94.30	0	0.00	94.50	2	1,686	0.12%
2023/04/24	1	98.60	1	99.30	99.00	0	1,634	0.00%
2023/04/21	1	96.90	0	0.00	97.00	1	1,628	0.06%
2023/04/20	1	101.00	1	99.70	100.00	0	1,614	0.00%
2023/04/17	0	106.00	0	0.00	105.00	0	1,572	0.00%
2023/04/13	0	0.00	1	100.00	98.90	-1	1,516	-0.07%
2023/04/12	3	102.83	3	103.00	103.00	0	1,485	0.00%
2023/04/11	3	101.83	4	102.75	102.50	-1	1,460	-0.07%
2023/04/10	2	101.75	2	101.00	101.00	0	1,449	0.00%
2023/04/06	1	103.00	1	103.50	104.50	0	1,418	0.00%
2023/03/31	2	103.00	3	104.33	104.00	-1	1,404	-0.07%
2023/03/30	2	103.75	0	0.00	103.50	2	1,377	0.15%
2023/03/28	1	108.50	0	0.00	107.00	1	1,325	0.08%
2023/03/27	1	115.00	2	112.50	112.00	-1	1,285	-0.08%
2023/03/24	6	115.33	6.1	114.92	114.00	-0.1	1,232	-0.01%
2023/03/23	1	108.50	4	110.13	113.50	-3	1,088	-0.28%
2023/03/22	1	100.00	1	103.00	103.50	0	970	0.00%
2023/03/21	1.1	99.79	1	99.90	99.00	0.1	910	0.01%
2023/03/20	0	0.00	3	98.40	96.50	-3	861	-0.35%
2023/03/17	3	97.50	3	96.03	97.90	0	821	0.00%
2023/03/07	1	95.10	0	0.00	95.20	1	672	0.15%
2023/03/01	0	0.00	2	93.00	93.60	-2	624	-0.32%
2023/02/24	0	0.00	5	91.54	91.50	-5	609	-0.82%
2023/02/23	0	0.00	1	93.50	93.00	-1	603	-0.17%
2023/02/20	6	93.05	0	0.00	92.80	6	585	1.03%
2023/02/15	1	91.30	1	91.60	91.00	0	552	0.00%
2023/02/14	0	0.00	5	95.50	93.10	-5	532	-0.94%
2023/02/13	3	95.37	2	95.05	93.70	1	493	0.20%
2023/02/10	6	97.33	0	0.00	95.60	6	421	1.42%
2023/02/09	3	96.94	0	0.00	96.40	3	343	0.88%
2023/02/08	2	95.00	0	0.00	93.00	2	160	1.25%
2023/01/09	0	84.30	0	0.00	84.30	0	148	0.02%
2022/12/12	0	0.00	6	86.23	86.20	-6	204	-2.94%
2022/12/07	6	84.00	0	0.00	83.90	6	202	2.97%
2022/11/01	2	88.15	2	87.20	87.20	0	243	0.00%
2022/09/29	1	88.80	1	88.90	89.00	0	184	0.00%
2022/09/27	1	86.70	1	88.00	88.40	0	180	0.00%
2022/07/06	1	81.40	0	0.00	81.50	1	122	0.82%
2022/07/05	3	82.60	0	0.00	82.60	3	123	2.42%
2022/07/01	0	0.00	4	82.00	82.00	-4	132	-3.02%
2022/06/24	0	0.00	2	91.00	90.50	-2	136	-1.47%
2022/05/25	3	84.60	0	0.00	85.40	3	382	0.79%
2022/05/24	0	0.00	3	83.60	83.60	-3	382	-0.78%
2022/05/23	2	84.70	0	0.00	84.70	2	381	0.52%
2022/05/20	1	84.90	0	0.00	84.70	1	382	0.26%
2022/05/18	3	87.10	0	0.00	86.50	3	382	0.78%
2022/05/13	2	82.90	0	0.00	83.20	2	381	0.52%
2022/05/12	0	0.00	8	83.00	81.30	-8	381	-2.10%
2022/04/29	5	84.18	0	0.00	82.90	5	363	1.38%
2022/04/28	2	83.80	1	83.80	84.10	1	360	0.28%
2022/04/27	0	0.00	7	84.07	84.00	-7	359	-1.95%
2022/04/06	0	0.00	1	89.50	89.80	-1	320	-0.31%
2022/04/01	0	0.00	1	90.00	89.40	-1	318	-0.31%
2022/03/14	0	0.00	1	99.90	98.50	-1	269	-0.37%
2022/03/11	0	0.00	2	105.75	104.50	-2	255	-0.78%
2022/03/10	0	0.00	2	105.50	105.00	-2	236	-0.85%
2022/03/09	11	113.82	1	113.50	109.50	10	213	4.68%
2022/03/08	0	0.00	1	102.50	105.00	-1	158	-0.63%
2022/03/07	1	113.00	1	113.00	113.00	0	108	0.00%
2022/03/03	1	91.80	0	0.00	94.00	1	70	1.41%
2022/03/02	2	85.65	4	86.05	87.80	-2	63	-3.15%
2022/01/19	0	0.00	0.2	88.09	86.20	-0.2	93	-0.22%
2022/01/14	0.2	84.68	0	0.00	85.60	0.2	100	0.20%
2021/12/28	0	0.00	1	88.80	89.00	-1	119	-0.84%
2021/12/27	3	88.07	2	88.50	88.50	1	119	0.84%
2021/12/08	2	91.00	2	91.15	90.80	0	123	0.00%
2021/12/07	2	91.90	2	92.30	91.80	0	121	0.00%
2021/12/03	1	91.50	1	91.00	91.50	0	126	0.00%
2021/11/29	0	0.00	1	90.00	89.80	-1	130	-0.77%
2021/11/24	1	90.80	1	91.40	91.70	0	133	0.00%
2021/11/23	0	0.00	1	91.20	89.90	-1	134	-0.74%
2021/11/22	1	89.30	0	0.00	89.60	1	134	0.74%
2021/11/05	0	0.00	1	94.00	93.50	-1	145	-0.69%
2021/11/01	1	95.00	0	0.00	95.20	1	139	0.71%
2021/10/12	3	88.40	3	89.20	88.30	0	148	0.00%
2021/10/06	2	81.70	2	82.70	81.70	0	139	0.00%
2021/10/01	1	82.70	1	83.30	82.10	0	151	0.00%
2021/09/29	2	82.10	2	82.85	83.00	0	155	0.00%
2021/09/28	2	82.95	1	83.50	83.50	1	156	0.64%
2021/09/27	1	82.30	1	82.50	82.30	0	156	0.00%
2021/09/24	0	0.00	1	81.40	81.20	-1	156	-0.64%
2021/09/23	1	79.10	1	80.20	80.10	0	157	0.00%
2021/07/09	1	84.00	2	84.30	83.90	-1	235	-0.42%
2021/06/24	0	0.00	1	84.30	84.10	-1	222	-0.45%
2021/06/15	2	81.50	0	0.00	83.10	2	208	0.96%
2021/06/07	1	83.00	0	0.00	82.90	1	203	0.49%
2021/05/21	5	85.18	5	84.54	85.30	0	223	0.00%
2021/05/12	1	76.90	1	77.60	82.40	0	213	0.00%
2021/05/04	0	0.00	3	83.60	83.70	-3	198	-1.51%
2021/04/29	0	0.00	1.2	89.93	89.70	-1.2	191	-0.61%
2021/04/28	6	91.07	6	90.77	90.50	0	189	0.00%
2021/04/21	0	0.00	1	98.80	98.00	-1	176	-0.57%
2021/04/14	0	0.00	3	100.00	99.30	-3	229	-1.31%
2021/04/13	3	101.00	0	0.00	100.00	3	232	1.29%
2021/04/12	0	0.00	1	101.50	101.00	-1	233	-0.43%
2021/04/07	0	0.00	1	102.50	102.50	-1	237	-0.42%
2021/04/01	0	0.00	1	100.50	100.50	-1	245	-0.41%
2021/03/24	3	99.20	3	99.80	99.40	0	244	0.00%
2021/03/23	0	0.00	1	98.70	98.60	-1	244	-0.41%
2021/03/19	4	98.70	0	0.00	99.70	4	246	1.62%
2021/03/12	0	0.00	1	99.00	99.00	-1	256	-0.39%
2021/03/03	1	98.80	0	0.00	99.00	1	270	0.37%
2021/02/26	0	104.00	0	0.00	103.00	0	264	0.00%
2021/02/25	2	103.50	2	104.25	104.00	0	260	0.00%
2021/02/03	0	0.00	1	104.00	105.00	-1	248	-0.40%
2021/02/01	1	102.50	1	103.00	103.00	0	253	0.00%
2021/01/21	1	103.50	1	104.50	103.50	0	304	0.00%
2020/12/24	1	99.30	1	99.70	99.20	0	256	0.00%
2020/12/22	0	100.50	0	0.00	99.60	0	262	0.00%
2020/11/19	9	103.94	9	104.61	104.50	0	357	0.00%
2020/11/18	2	103.00	2	103.50	107.00	0	370	0.00%
2020/11/12	1	102.50	0	0.00	103.00	1	404	0.25%
2020/11/11	3	101.00	3	102.00	103.00	0	417	0.00%
2020/11/10	4	100.75	2	101.00	102.00	2	421	0.47%
2020/11/09	0	0.00	2	102.00	102.00	-2	436	-0.46%
2020/11/06	1	102.50	0	0.00	102.00	1	439	0.23%
2020/11/02	2	99.60	4	99.20	100.00	-2	485	-0.41%
2020/09/02	1	123.50	0	0.00	121.00	1	817	0.12%
2020/08/26	1	120.50	0	0.00	120.00	1	782	0.13%
2020/08/24	1	117.00	0	0.00	117.00	1	761	0.13%
2020/08/19	2	118.50	0	0.00	116.50	2	739	0.27%
2020/08/17	5	117.50	0	0.00	117.00	5	736	0.68%
2020/07/23	5	123.50	0	0.00	123.00	5	706	0.71%
2020/07/03	0	0.00	2	110.00	109.00	-2	772	-0.26%
2020/07/02	2	110.00	2	108.50	111.00	0	775	0.00%
2020/06/23	2	106.00	0	0.00	106.50	2	800	0.25%
2020/06/22	0	0.00	2	107.50	107.00	-2	807	-0.25%
2020/06/17	6	105.42	0	0.00	107.00	6	838	0.72%
2020/06/15	1	106.00	0	0.00	106.00	1	879	0.11%
2020/06/02	5	113.00	0	0.00	113.00	5	1,113	0.45%
2020/06/01	5	113.00	0	0.00	114.50	5	1,123	0.45%
2020/05/27	0	0.00	1	117.00	116.50	-1	1,203	-0.08%
2020/05/19	0	0.00	5	119.50	120.00	-5	1,408	-0.36%
2020/05/08	5	117.80	0	0.00	117.50	5	1,409	0.35%
2020/05/07	1	120.50	1	120.00	121.00	0	1,415	0.00%
2020/05/06	7	117.43	7	118.36	117.50	0	1,393	0.00%
2020/05/05	0	0.00	1	117.00	114.50	-1	1,380	-0.07%
2020/04/29	0	0.00	1	117.00	117.50	-1	1,352	-0.07%
2020/04/28	6	119.25	0	0.00	118.50	6	1,341	0.45%
2020/04/27	0	0.00	3	121.33	120.50	-3	1,327	-0.23%
2020/04/24	2	110.50	4	113.50	114.00	-2	1,278	-0.16%
2020/04/23	5	106.50	0	0.00	107.00	5	1,258	0.40%
2020/04/22	1	110.00	0	0.00	107.50	1	1,258	0.08%
2020/04/21	1	110.50	0	0.00	107.00	1	1,248	0.08%
2020/04/20	4	115.00	0	0.00	112.50	4	1,239	0.32%
2020/04/16	1	108.50	1	107.50	112.50	0	1,193	0.00%
2020/04/09	1	110.50	0	0.00	104.00	1	1,156	0.09%
2020/03/31	5	101.00	5	100.12	101.00	0	1,085	0.00%
2020/03/25	0	0.00	5	98.00	99.50	-5	1,044	-0.48%
2020/03/17	5	93.00	0	0.00	94.30	5	1,018	0.49%
2020/03/12	0	0.00	2	113.00	109.50	-2	935	-0.21%
2020/03/10	0	0.00	1	121.00	121.00	-1	888	-0.11%
2020/03/09	2	125.50	4	130.25	123.00	-2	866	-0.23%
2020/03/06	4	128.88	20	128.90	127.50	-16	839	-1.91%
2020/03/03	2	129.50	1	128.50	126.50	1	803	0.12%
2020/02/27	1	131.00	6	127.58	118.00	-5	729	-0.69%
2020/02/26	6	129.75	1	129.50	127.50	5	657	0.76%
2020/02/25	2	119.75	2	117.75	119.00	0	552	0.00%
2020/02/24	0	0.00	1	119.00	118.50	-1	542	-0.18%
2020/02/20	1	116.00	0	0.00	115.00	1	520	0.19%
2020/02/17	1	113.00	0	0.00	117.00	1	559	0.18%
2020/02/11	11	113.91	11	113.18	113.00	0	629	0.00%
2020/01/20	0	0.00	1	112.00	112.00	-1	871	-0.11%
2020/01/09	1	107.00	0	0.00	107.00	1	881	0.11%
2019/12/31	1	111.50	0	0.00	112.00	1	891	0.11%
2019/12/19	0	0.00	1	111.00	112.50	-1	911	-0.11%
2019/12/13	2	116.75	1	119.50	118.00	1	913	0.11%
2019/12/12	0	0.00	0.7	114.00	114.50	-0.7	892	-0.08%
2019/12/03	1	111.00	1	110.50	110.50	0	897	0.00%
2019/11/29	1	108.50	1	109.50	108.50	0	924	0.00%
2019/11/19	1	111.50	1	112.50	111.00	0	892	0.00%
2019/11/18	0	0.00	1	110.00	110.00	-1	881	-0.11%
2019/11/15	15	114.03	14	112.64	111.50	1	871	0.11%
2019/11/11	2	115.75	2	116.50	112.00	0	793	0.00%
2019/11/08	4	117.13	1	117.00	114.00	3	764	0.39%
2019/11/07	4	128.50	4	125.50	123.00	0	718	0.00%
2019/11/06	0	0.00	3	123.00	126.50	-3	658	-0.46%
2019/11/05	11	114.09	8	114.19	115.00	3	581	0.52%
2019/10/31	0	0.00	5	99.80	98.90	-5	482	-1.04%
2019/10/29	5	96.50	0	0.00	96.00	5	463	1.08%
2019/10/28	0	0.00	3	99.00	99.10	-3	438	-0.68%
2019/10/24	2	97.00	0	0.00	96.20	2	425	0.47%
2019/10/21	0	0.00	1	98.00	97.70	-1	402	-0.25%
2019/10/18	3	96.30	0	0.00	96.60	3	400	0.75%
2019/10/17	0	0.00	1	96.90	96.70	-1	398	-0.25%
2019/10/14	1	97.20	0	0.00	96.60	1	387	0.26%
2019/10/01	2	93.20	0	0.00	93.30	2	362	0.55%
2019/09/26	4	95.63	0	0.00	94.70	4	363	1.10%
2019/09/24	1	101.50	1	99.00	97.50	0	356	0.00%
2019/09/20	0	0.00	8	102.00	104.00	-8	332	-2.41%
2019/09/06	3	101.00	0	0.00	98.00	3	270	1.11%
2019/09/03	0	0.00	5	99.34	102.50	-5	225	-2.22%
2019/09/02	7	97.50	3	96.90	96.60	4	190	2.10%
2019/08/28	0	0.00	3	93.60	92.00	-3	179	-1.67%
2019/08/27	5	94.52	1	93.30	93.20	4	170	2.34%
2019/08/26	2	85.30	0	0.00	87.40	2	158	1.26%
2019/08/23	0	0.00	0.1	86.40	86.50	-0.1	157	-0.04%
2019/08/05	1	83.60	1	84.20	84.40	0	141	0.00%
2019/07/16	1	80.70	1	81.50	80.50	0	130	0.00%
2019/07/12	2	80.50	2	80.60	80.40	0	130	0.00%
2019/07/11	1	80.50	1	80.90	80.60	0	129	0.00%
2019/06/17	2	73.60	2	74.00	73.70	0	100	0.00%
2019/06/03	1	71.40	1	72.50	71.50	0	93	0.00%
2019/05/23	1	72.50	1	73.10	72.00	0	96	0.00%
2019/04/29	1	74.40	1	74.90	74.70	0	87	0.00%
2019/04/26	0	0.00	1	75.20	74.10	-1	85	-1.17%
2019/04/25	1	75.40	0	0.00	74.90	1	84	1.19%
2019/04/18	1	71.90	1	72.30	72.20	0	69	0.00%
2019/04/16	1	72.50	1	72.80	72.60	0	69	0.00%
2019/04/09	1	72.20	1	72.60	72.20	0	75	0.00%
2019/04/03	1	71.10	1	71.30	72.00	0	75	0.00%
2019/03/29	0	0.00	1	70.80	70.60	-1	72	-1.38%
2019/03/28	1	70.70	0	0.00	70.60	1	73	1.36%
2019/03/26	1	71.70	1	72.40	72.00	0	76	0.00%
2019/03/25	1	72.40	1	72.90	71.80	0	79	0.00%
2019/03/19	1	70.40	1	70.70	70.70	0	75	0.00%
2019/03/08	0	0.00	1	70.30	70.50	-1	77	-1.29%
2019/02/21	0	0.00	1	72.90	72.80	-1	72	-1.38%
2019/02/20	2	73.15	1	73.90	73.10	1	71	1.40%
2019/02/15	6	70.50	6	70.42	71.10	0	66	0.00%
2019/02/13	0	0.00	1	70.30	70.50	-1	66	-1.50%
2019/02/12	1	70.00	0	0.00	70.30	1	66	1.50%
2019/01/30	0	0.00	2	69.70	69.50	-2	72	-2.77%
2019/01/29	4	69.93	2	70.40	69.70	2	74	2.68%
2019/01/25	2	69.55	2	70.00	70.00	0	76	0.00%
2019/01/24	3	69.73	3	70.27	70.10	0	77	0.00%
2019/01/21	2	69.30	2	69.70	69.30	0	79	0.00%
2019/01/08	0	0.00	2	68.50	68.60	-2	81	-2.45%
2019/01/07	1	69.40	1	69.60	69.10	0	81	0.00%
2018/12/26	1	69.20	1	70.30	69.50	0	83	0.00%
2018/12/21	11	69.68	11	69.99	69.80	0	86	0.00%
2018/12/20	8	70.38	10	70.35	71.10	-2	84	-2.36%
2018/12/19	6	69.50	4	70.05	69.30	2	81	2.45%
2018/12/18	0	0.00	3	70.03	69.30	-3	79	-3.76%
2018/12/17	1	68.50	1	69.00	69.00	0	76	0.00%
2018/12/14	5	68.52	8	68.79	69.10	-3	76	-3.92%
2018/12/13	1	68.30	1	68.60	68.50	0	76	0.00%
2018/12/06	2	68.70	2	69.30	68.60	0	78	0.00%
2018/11/23	0	0.00	6	66.50	66.50	-6	89	-6.70%
2018/11/20	3	67.83	3	68.27	66.80	0	91	0.00%
2018/11/02	1	62.50	1	62.80	62.70	0	91	0.00%
2018/11/01	2	62.30	2	62.35	62.20	0	91	0.00%
2018/10/26	1	62.80	1	62.80	62.50	0	97	0.00%
2018/09/28	2	72.00	0	0.00	71.90	2	138	1.45%
2018/09/18	1	72.80	1	73.70	73.50	0	153	0.00%
2018/08/23	0	0.00	1	73.20	73.40	-1	194	-0.51%
2018/07/12	1	64.80	1	64.70	65.00	0	329	0.00%
2018/07/10	0	0.00	1	62.90	62.80	-1	332	-0.30%
2018/07/09	7	63.91	6	64.15	63.90	1	333	0.30%
2018/07/06	2	62.80	2	63.20	62.80	0	334	0.00%
2018/07/05	7	61.83	9	62.18	61.60	-2	331	-0.60%
2018/07/04	7	62.09	5	62.60	62.00	2	330	0.61%
2018/06/29	1	64.10	0	0.00	64.30	1	324	0.31%
2018/06/19	2	70.60	0	0.00	69.60	2	310	0.64%
2018/06/15	0	0.00	2	71.70	71.70	-2	309	-0.65%
2018/06/06	2	76.30	2	76.60	76.00	0	301	0.00%
2018/05/21	1	84.00	1	79.60	80.00	0	211	0.00%
2018/05/18	2	80.45	2	81.15	79.60	0	189	0.00%
2018/05/17	7	74.91	7	74.71	76.20	0	153	0.00%
2018/05/10	0	0.00	4	63.75	64.20	-4	125	-3.18%
2018/05/09	4	63.18	0	0.00	63.10	4	125	3.18%
2018/04/25	4	64.60	4	64.60	65.00	0	125	0.00%
2018/04/24	7	65.10	7	64.70	64.60	0	126	0.00%
2018/02/12	2	64.00	2	64.40	65.00	0	104	0.00%
2018/02/09	8	63.70	8	63.88	64.40	0	99	0.00%
2018/02/08	11	64.31	11	64.68	64.40	0	93	0.00%
2018/02/07	5	64.86	4	65.35	65.30	1	90	1.11%
2018/02/06	0	0.00	1	65.20	65.20	-1	88	-1.13%
2018/02/05	1	65.00	1	65.70	65.70	0	83	0.00%
2018/01/24	0	0.00	9	67.21	67.00	-9	82	-10.94%
2018/01/23	2	67.10	1	67.30	67.20	1	82	1.22%
2018/01/22	11	67.20	7	67.83	67.60	4	82	4.85%
2018/01/19	17	67.64	13	67.97	67.90	4	81	4.91%
2018/01/18	11	67.38	11	67.89	67.50	0	80	0.00%
2018/01/15	4	66.55	4	67.05	67.00	0	79	0.00%
2018/01/12	1	65.90	1	66.50	66.60	0	77	0.00%