鳳凰 (5706)-元大-彰化券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
76.6
漲跌
▼0.5
漲幅
-0.65%
成交量
1,798張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	80.18	3	78.83	77.10	2	2,019	0.10%
2024/05/16	6	80.57	20.5	81.55	81.70	-14.5	1,783	-0.81%
2024/05/15	6	79.07	2	79.65	79.80	4	1,656	0.24%
2024/05/14	2	79.45	0	0.00	78.80	2	1,642	0.12%
2024/05/13	0	0.00	1	78.00	78.40	-1	1,556	-0.06%
2024/05/10	4	77.08	1	78.90	78.10	3	1,534	0.20%
2024/05/09	2	76.00	0	0.00	75.50	2	1,506	0.13%
2024/05/07	3.2	77.77	0	0.00	75.90	3.2	1,496	0.21%
2024/05/03	1	78.60	5.2	78.69	78.60	-4.2	1,486	-0.28%
2024/05/02	0.2	79.70	2	77.20	80.00	-1.8	1,463	-0.12%
2024/04/30	3	76.73	0	0.00	77.70	3	1,405	0.21%
2024/04/29	13	81.34	14.4	79.05	79.00	-1.4	1,375	-0.10%
2024/04/26	2	77.80	3	78.17	79.70	-1	1,233	-0.08%
2024/04/25	20	78.51	15	79.65	78.50	5	1,139	0.44%
2024/04/24	18	74.49	28	75.46	76.30	-10	920	-1.09%
2024/04/23	4	74.55	3	72.93	73.10	1	828	0.12%
2024/04/22	1	70.60	0	0.00	71.30	1	732	0.14%
2024/04/17	2	69.20	0	0.00	69.30	2	748	0.27%
2024/04/12	4	73.15	0	0.00	73.10	4	754	0.53%
2024/04/11	3	74.07	7	74.63	74.10	-4	727	-0.55%
2024/04/02	2	68.40	0	0.00	68.60	2	658	0.30%
2024/03/26	2	68.70	0	0.00	67.50	2	654	0.31%
2024/03/25	1	68.70	0	0.00	68.70	1	660	0.15%
2024/03/22	0.1	68.62	0	0.00	68.40	0.1	662	0.02%
2024/03/21	1	68.80	0	0.00	68.30	1	660	0.15%
2024/03/19	1	66.80	0	0.00	67.40	1	663	0.15%
2024/03/18	1	67.60	0.4	66.25	66.40	0.6	664	0.09%
2024/03/15	8	68.49	2	67.95	67.60	6	677	0.89%
2024/03/12	3	67.63	7	67.51	68.00	-4	653	-0.61%
2024/03/11	0	0.00	6	63.93	64.20	-6	644	-0.93%
2024/02/23	4	61.78	0	0.00	61.50	4	1,132	0.35%
2024/02/22	1	62.10	0	0.00	62.00	1	1,215	0.08%
2024/02/19	4	64.18	0	0.00	63.70	4	1,899	0.21%
2024/02/16	1	63.70	0	0.00	63.70	1	1,910	0.05%
2024/02/15	1	64.40	0	0.00	64.50	1	1,919	0.05%
2024/02/05	0	0.00	1	68.70	68.70	-1	1,937	-0.05%
2024/01/30	1	69.00	0	0.00	68.80	1	2,042	0.05%
2024/01/29	2	69.40	2	70.40	68.90	0	2,134	0.00%
2024/01/17	0.2	68.20	0	0.00	67.70	0.2	2,389	0.01%
2024/01/16	0	0.00	3	70.00	67.40	-3	2,417	-0.12%
2024/01/15	1	70.40	0	0.00	70.40	1	2,411	0.04%
2024/01/12	3	72.47	0	0.00	74.10	3	2,380	0.13%
2024/01/11	0	0.00	1	72.00	72.20	-1	2,377	-0.04%
2024/01/09	0	0.00	3	73.90	73.60	-3	2,377	-0.13%
2024/01/05	1	74.20	4	74.93	74.00	-3	2,424	-0.12%
2024/01/04	0	0.00	3	73.13	73.00	-3	2,408	-0.12%
2024/01/03	1	73.80	0	0.00	73.70	1	2,413	0.04%
2023/12/29	19	74.25	18	74.01	73.50	1	2,407	0.04%
2023/12/27	1	72.00	0	0.00	72.00	1	2,361	0.04%
2023/12/20	1	71.80	0	0.00	71.80	1	2,375	0.04%
2023/12/19	0	0.00	2	69.80	70.20	-2	2,371	-0.08%
2023/12/18	2	70.80	1	71.00	70.80	1	2,373	0.04%
2023/12/13	0.1	72.40	0	0.00	72.40	0.1	2,373	0.00%
2023/12/11	0	74.60	1	74.20	73.90	-1	2,375	-0.04%
2023/12/08	1.1	74.67	0	0.00	74.40	1.1	2,411	0.05%
2023/12/07	0.1	75.68	0	0.00	75.00	0.1	2,412	0.00%
2023/12/06	0.1	75.88	1	75.80	75.40	-0.9	2,414	-0.04%
2023/12/05	0.1	74.60	0	0.00	73.90	0.1	2,396	0.00%
2023/12/04	0.1	75.30	0	0.00	75.10	0.1	2,396	0.01%
2023/12/01	0.2	74.98	0	0.00	74.30	0.2	2,389	0.01%
2023/11/30	1.1	74.93	1	75.40	74.30	0.1	2,386	0.00%
2023/11/29	0.1	74.70	0	0.00	73.90	0.1	2,376	0.00%
2023/11/28	1	74.30	1	74.80	74.80	0	2,371	0.00%
2023/11/27	0	0.00	2	73.00	73.00	-2	2,368	-0.08%
2023/11/24	2	76.75	3	75.53	75.10	-1	2,338	-0.04%
2023/11/22	19	79.69	12	79.28	78.50	7	2,199	0.32%
2023/11/21	7	76.84	10	77.47	78.50	-3	2,154	-0.14%
2023/11/20	21	76.72	16	76.74	76.50	5	2,078	0.24%
2023/11/17	14	79.69	28.4	81.10	82.60	-14.4	1,878	-0.77%
2023/11/16	18.2	72.58	10.2	72.91	75.10	8	1,634	0.49%
2023/11/15	1	68.30	0	0.00	69.10	1	1,434	0.07%
2023/11/14	1	68.60	1	69.30	67.90	0	1,440	0.00%
2023/11/13	2	68.40	1.5	69.50	69.50	0.5	1,458	0.03%
2023/11/10	1	68.60	2	68.20	68.80	-1	1,446	-0.07%
2023/11/09	1	67.90	0	0.00	67.30	1	1,446	0.07%
2023/11/08	1	68.60	0	0.00	68.70	1	1,484	0.07%
2023/11/07	6	69.72	3	70.20	69.10	3	1,529	0.20%
2023/11/06	11	68.70	6	69.73	69.50	5	1,509	0.33%
2023/11/03	5.5	67.74	1	69.70	67.80	4.5	1,443	0.31%
2023/11/02	4	67.98	3	68.67	68.90	1	1,472	0.07%
2023/11/01	11	67.57	9	68.07	68.80	2	1,456	0.14%
2023/10/31	3	66.30	10	66.79	66.60	-7	1,380	-0.51%
2023/10/30	0	0.00	1	65.70	65.60	-1	1,380	-0.07%
2023/10/26	0	0.00	3.5	65.27	64.90	-3.5	1,455	-0.24%
2023/10/25	0.5	65.60	3.4	65.31	66.60	-2.9	1,593	-0.18%
2023/10/24	2	61.80	0	0.00	64.70	2	1,613	0.12%
2023/10/23	2	61.60	0	0.00	60.90	2	1,677	0.12%
2023/10/20	0	60.40	0	0.00	60.20	0	1,720	0.00%
2023/10/19	0.1	60.70	0	0.00	61.00	0.1	1,795	0.00%
2023/10/18	0.1	61.80	0	0.00	60.30	0.1	1,978	0.00%
2023/10/17	0.1	62.11	0	0.00	62.00	0.1	2,111	0.00%
2023/10/16	0.1	62.45	0	0.00	62.10	0.1	2,152	0.01%
2023/10/13	1	63.80	0	0.00	63.60	1	2,203	0.05%
2023/10/11	0	0.00	2	63.20	63.00	-2	2,265	-0.09%
2023/10/05	6	65.45	2	65.20	65.40	4	2,363	0.17%
2023/09/22	0	0.00	2	65.60	65.70	-2	2,964	-0.07%
2023/09/15	0	68.60	0	0.00	68.60	0	3,647	0.00%
2023/09/14	5	69.96	2	70.10	70.00	3	3,887	0.08%
2023/09/11	2.3	67.79	0	0.00	67.80	2.3	4,303	0.05%
2023/09/07	0	68.90	0	0.00	68.80	0	5,014	0.00%
2023/09/06	0.1	70.70	1	70.30	69.90	-1	5,199	-0.02%
2023/09/05	0	0.00	1	71.30	70.70	-1	5,585	-0.02%
2023/09/01	2	72.80	2	71.95	71.90	0	6,958	0.00%
2023/08/31	0	0.00	4	72.30	72.10	-4	7,232	-0.06%
2023/08/30	1	73.50	0	0.00	73.20	1	7,433	0.01%
2023/08/29	0	0.00	3	72.63	74.00	-3	7,747	-0.04%
2023/08/28	1	75.30	2	74.90	71.50	-1	8,316	-0.01%
2023/08/25	8	77.24	4	78.28	76.90	4	8,681	0.05%
2023/08/24	0	0.00	1	75.00	74.10	-1	8,756	-0.01%
2023/08/23	1	75.00	0	0.00	74.30	1	8,955	0.01%
2023/08/22	0.1	73.70	0	0.00	73.40	0.1	9,491	0.00%
2023/08/21	0	0.00	3	75.20	75.10	-3	10,437	-0.03%
2023/08/18	3.1	77.84	0	0.00	75.60	3.1	10,722	0.03%
2023/08/17	5	78.38	1	78.10	77.90	4	10,905	0.04%
2023/08/16	0.1	75.60	1	75.40	75.80	-1	11,027	-0.01%
2023/08/11	4	77.50	7	79.31	79.40	-3	11,597	-0.03%
2023/08/10	0	0.00	1	78.50	78.50	-1	11,751	-0.01%
2023/08/08	0	0.00	5	79.98	79.40	-5	11,911	-0.04%
2023/08/07	5	79.72	10	80.54	81.10	-5	11,903	-0.04%
2023/08/04	0	0.00	2	80.20	79.80	-2	11,889	-0.02%
2023/08/02	0.1	79.60	0	0.00	79.40	0.1	11,881	0.00%
2023/08/01	0	0.00	3	81.07	81.00	-3	11,857	-0.03%
2023/07/31	2	80.25	3	80.47	80.00	-1	11,825	-0.01%
2023/07/28	16.3	83.36	4	82.50	82.30	12.3	11,760	0.10%
2023/07/27	1	81.80	1	82.30	82.30	0	11,589	0.00%
2023/07/26	8	81.63	3	81.17	81.00	5	11,542	0.04%
2023/07/25	5	80.06	2	79.70	79.70	3	11,456	0.03%
2023/07/24	0.1	79.10	0	0.00	79.80	0.1	11,409	0.00%
2023/07/21	4	84.10	1	82.90	81.00	3	11,333	0.03%
2023/07/20	7	82.17	3	85.80	84.70	4	11,152	0.04%
2023/07/19	0	0.00	4	80.78	80.50	-4	11,014	-0.04%
2023/07/18	0	0.00	2	81.55	80.60	-2	10,979	-0.02%
2023/07/14	3	88.73	1	91.60	88.50	2	10,927	0.02%
2023/07/13	2	89.40	12	91.07	89.50	-10	10,872	-0.09%
2023/07/12	1	92.40	0	0.00	91.60	1	10,871	0.01%
2023/07/07	17	101.79	16	98.19	98.00	1	10,905	0.01%
2023/07/06	1.4	103.21	1	102.00	101.00	0.4	10,761	0.00%
2023/07/05	1	109.50	1	109.00	105.50	0	10,654	0.00%
2023/07/04	6	111.00	0	0.00	109.00	6	10,551	0.06%
2023/07/03	2	112.00	0.1	112.00	112.00	1.9	10,500	0.02%
2023/06/29	0	0.00	3.6	111.55	113.00	-3.6	10,417	-0.03%
2023/06/28	4	110.75	4	112.00	111.50	0	10,357	0.00%
2023/06/27	8	112.31	8	107.94	108.50	0	10,253	0.00%
2023/06/26	5	111.40	5	111.00	112.00	0	10,121	0.00%
2023/06/21	4.7	115.25	6	114.42	112.00	-1.4	10,035	-0.01%
2023/06/20	5	114.90	7	115.29	114.00	-2	9,827	-0.02%
2023/06/19	19	115.21	15	115.33	113.00	4	9,597	0.04%
2023/06/16	9	113.00	9	113.22	110.00	0	9,395	0.00%
2023/06/15	2	113.00	2	112.50	114.50	0	9,281	0.00%
2023/06/14	11.1	113.20	10	113.95	113.00	1.1	9,177	0.01%
2023/06/13	25	112.66	27	112.63	111.50	-2	8,851	-0.02%
2023/06/12	9	111.78	7	113.96	110.00	2	8,499	0.02%
2023/06/09	10	115.80	8.5	115.44	116.50	1.5	8,329	0.02%
2023/06/08	21	123.12	45.1	121.21	119.50	-24.1	7,981	-0.30%
2023/06/07	33.1	122.89	31	122.55	123.00	2.1	7,613	0.03%
2023/06/06	25	111.62	11.3	115.48	118.00	13.7	6,856	0.20%
2023/06/05	17.3	108.39	9	108.11	107.50	8.3	6,603	0.13%
2023/06/02	18	104.83	18	106.03	109.50	0	6,400	0.00%
2023/06/01	21	103.52	21	105.12	102.00	0	6,089	0.00%
2023/05/31	11	97.11	17.1	97.01	99.10	-6.1	5,541	-0.11%
2023/05/30	6	90.75	7	92.46	90.10	-1	5,158	-0.02%
2023/05/29	15	90.12	20	90.00	90.00	-5	4,980	-0.10%
2023/05/26	23	92.80	21.4	91.96	87.90	1.6	4,826	0.03%
2023/05/25	47.1	87.42	52.2	89.26	95.30	-5.1	4,388	-0.12%
2023/05/24	11	85.52	6	86.70	86.70	5	3,504	0.14%
2023/05/23	12	74.76	16	77.44	78.90	-4	3,272	-0.12%
2023/05/22	5	71.64	5	71.28	71.80	0	3,207	0.00%
2023/05/19	9	68.98	11	69.09	70.20	-2	3,211	-0.06%
2023/05/18	2	67.60	3	67.80	67.90	-1	3,290	-0.03%
2023/05/17	9	67.24	9	67.57	67.90	0	3,536	0.00%
2023/05/16	4	66.00	20	66.05	66.80	-16	3,334	-0.48%
2023/05/15	8	66.06	5	66.62	63.50	3	3,127	0.10%
2023/05/12	0	0.00	2	62.40	62.90	-2	2,993	-0.07%
2023/05/11	3	62.20	2	62.00	61.70	1	2,946	0.03%
2023/05/10	0	0.00	1	61.43	61.60	-1	2,904	-0.03%
2023/05/09	1.4	60.20	0	0.00	60.00	1.4	2,910	0.05%
2023/05/08	1	61.60	1	62.70	61.60	0	2,937	0.00%
2023/05/03	1	62.30	0	0.00	61.80	1	3,002	0.03%
2023/04/25	0	0.00	3	62.87	61.00	-3	3,013	-0.10%
2023/04/21	2	62.70	1	62.50	62.50	1	3,013	0.03%
2023/04/20	3	64.00	0	0.00	64.00	3	3,006	0.10%
2023/04/19	1	65.60	6	66.47	65.90	-5	2,989	-0.17%
2023/04/18	0	0.00	1	66.50	64.50	-1	2,947	-0.03%
2023/04/17	3	67.60	1	68.50	65.90	2	2,948	0.07%
2023/04/14	10	67.18	9	67.22	66.40	1	2,918	0.03%
2023/04/13	4	64.93	4	66.33	66.00	0	2,847	0.00%
2023/03/29	3	65.00	3	64.43	65.00	0	3,034	0.00%
2023/03/28	6	65.10	4	64.13	63.40	2	3,025	0.07%
2023/03/23	3	64.60	2	64.50	64.30	1	3,602	0.03%
2023/03/20	2	61.80	0	0.00	62.30	2	3,596	0.06%
2023/03/17	0	0.00	5	60.48	61.20	-5	3,601	-0.14%
2023/03/16	5.2	60.51	0	0.00	59.20	5.2	3,583	0.14%
2023/03/15	2	62.40	0	0.00	62.40	2	3,557	0.06%
2023/03/13	2	63.75	2	63.80	63.90	0	3,539	0.00%
2023/03/10	2	72.35	0	0.00	65.40	2	3,509	0.06%
2023/03/09	0	0.00	2	69.25	69.80	-2	3,310	-0.06%
2023/03/08	2	69.60	0	0.00	67.60	2	3,307	0.06%
2023/03/06	2	67.70	0	0.00	67.80	2	3,319	0.06%
2023/03/03	1	68.50	1	68.00	67.90	0	3,306	0.00%
2023/02/24	2	70.50	0	0.00	71.20	2	3,199	0.06%
2023/02/23	2	72.00	3	71.03	70.90	-1	3,153	-0.03%
2023/02/22	4	69.85	1	70.50	68.80	3	3,097	0.10%
2023/02/21	1	68.80	1	68.50	68.80	0	3,029	0.00%
2023/02/20	6	70.08	3	68.60	68.60	3	2,971	0.10%
2023/02/17	3	71.50	4	71.80	71.90	-1	2,839	-0.04%
2023/02/16	13	70.30	5	69.94	71.80	8	2,687	0.30%
2023/02/15	16	66.89	29.3	69.54	68.80	-13.3	2,351	-0.57%
2023/02/14	1	62.80	20	63.77	64.40	-19	1,982	-0.96%
2023/02/13	0	62.00	0	0.00	61.80	0	1,919	0.00%
2023/02/09	1	64.20	1	62.80	62.20	0	1,923	0.00%
2023/02/08	1	62.30	0	0.00	62.40	1	1,914	0.05%
2023/02/06	0	0.00	3.1	63.23	62.60	-3.1	1,910	-0.16%
2023/02/03	6	62.27	4	63.18	61.20	2	1,885	0.11%
2023/02/02	6	61.98	0	0.00	61.40	6	1,844	0.33%
2023/02/01	3	61.60	2	61.25	61.90	1	1,847	0.05%
2023/01/30	2	59.40	0	0.00	59.50	2	1,850	0.11%
2023/01/17	0.2	60.40	0	0.00	59.70	0.2	1,864	0.01%
2023/01/16	0	59.57	2	59.20	60.00	-2	1,887	-0.10%
2023/01/13	0.1	59.90	0	0.00	59.00	0.1	1,916	0.00%
2023/01/12	0.2	60.96	1	61.00	60.90	-0.8	1,931	-0.04%
2023/01/11	0	0.00	6	62.00	60.90	-6	1,946	-0.31%
2023/01/06	0	61.10	0	0.00	61.30	0	2,120	0.00%
2023/01/05	8	62.39	1.1	62.97	61.20	7	2,165	0.32%
2023/01/04	3.1	62.00	2	62.30	61.90	1.1	2,163	0.05%
2022/12/30	0	0.00	5	62.58	61.40	-5	2,230	-0.22%
2022/12/29	0	59.20	2	61.00	61.80	-2	2,205	-0.09%
2022/12/28	2	61.10	9	62.10	61.00	-7	2,187	-0.32%
2022/12/27	11	63.07	4	64.80	60.70	7	2,143	0.33%
2022/12/22	15	61.41	4	61.75	61.40	11	2,150	0.51%
2022/12/21	1	59.20	4	59.60	60.50	-3	2,168	-0.14%
2022/12/20	1	58.30	3	58.63	57.90	-2	2,218	-0.09%
2022/12/19	0	0.00	2	59.40	58.50	-2	2,292	-0.09%
2022/12/16	30	64.20	31.3	65.22	60.10	-1.3	2,435	-0.05%
2022/12/15	6	63.83	13	62.36	64.70	-7	2,212	-0.32%
2022/12/12	2	57.90	2	57.40	57.80	0	2,351	0.00%
2022/12/08	0	0.00	2	57.30	58.00	-2	2,546	-0.08%
2022/12/07	0	0.00	7	57.67	56.80	-7	2,583	-0.27%
2022/12/02	4	57.95	0	0.00	57.30	4	2,608	0.15%
2022/12/01	14	57.92	2	58.40	58.50	12	2,605	0.46%
2022/11/30	6	56.87	18	56.87	57.50	-12	2,647	-0.45%
2022/11/29	9	55.11	14	55.56	56.30	-5	2,628	-0.19%
2022/11/28	0	0.00	7	53.94	54.00	-7	2,597	-0.27%
2022/11/24	0.1	52.30	0	0.00	52.30	0.1	2,674	0.00%
2022/11/23	0.1	52.30	0	0.00	52.00	0.1	2,708	0.00%
2022/11/22	0.1	52.00	7	52.17	52.00	-7	2,959	-0.23%
2022/11/21	1	52.99	0	0.00	52.50	1	3,049	0.03%
2022/11/18	7	55.59	8	55.00	53.40	-1	3,042	-0.03%
2022/11/17	6	53.32	0	0.00	54.10	6	2,979	0.20%
2022/11/16	0.1	52.60	0	0.00	52.20	0.1	2,969	0.00%
2022/11/15	1.1	52.40	0	0.00	52.70	1.1	2,991	0.04%
2022/11/14	0.1	52.00	0	0.00	52.20	0.1	2,999	0.00%
2022/11/11	8	51.74	0	0.00	51.40	8	2,998	0.27%
2022/11/10	0	50.50	0	0.00	50.30	0	2,992	0.00%
2022/11/09	3	50.97	0	0.00	50.70	3	3,010	0.10%
2022/11/08	3	51.63	0	0.00	51.50	3	3,006	0.10%
2022/11/02	3	47.90	0	0.00	48.30	3	2,994	0.10%
2022/10/31	2	46.10	0	0.00	45.85	2	3,001	0.07%
2022/10/25	6	46.06	0	0.00	45.50	6	3,021	0.20%
2022/10/24	0	0.00	1	46.15	46.60	-1	3,022	-0.03%
2022/10/21	6	46.78	2	44.90	44.70	4	3,012	0.13%
2022/10/20	2	46.80	2	46.70	46.20	0	3,016	0.00%
2022/10/17	7	49.01	0	0.00	49.25	7	3,120	0.22%
2022/10/14	0	51.20	0	0.00	50.40	0	3,130	0.00%
2022/10/13	3.1	52.23	0	0.00	52.20	3.1	3,209	0.10%
2022/10/11	0.1	57.60	0	0.00	57.20	0.1	3,609	0.00%
2022/10/07	1	59.50	1	59.70	58.60	0	3,604	0.00%
2022/10/06	1	57.30	0	0.00	57.90	1	3,550	0.03%
2022/10/05	0.1	58.13	0	0.00	57.30	0.1	3,565	0.00%
2022/10/04	0.1	58.20	1	57.90	58.10	-1	3,569	-0.03%
2022/10/03	1	57.53	2	58.15	57.90	-1	3,583	-0.03%
2022/09/30	1	58.00	1	58.00	58.00	0	3,573	0.00%
2022/09/29	2	56.95	0	0.00	56.40	2	3,521	0.06%
2022/09/28	0.1	56.50	0	0.00	55.00	0.1	3,508	0.00%
2022/09/27	1	58.80	0	0.00	59.60	1	3,500	0.03%
2022/09/26	5	66.06	5	63.40	62.00	0	3,503	0.00%
2022/09/23	8.1	67.82	1	69.50	65.40	7.1	3,468	0.21%
2022/09/22	4	68.83	8.4	69.65	67.90	-4.4	3,298	-0.13%
2022/09/21	2.1	67.00	7	67.00	67.50	-4.9	3,046	-0.16%
2022/09/20	9	66.62	2.1	66.51	67.00	6.9	2,982	0.23%
2022/09/19	5	65.14	9	65.26	65.00	-4	2,916	-0.14%
2022/09/16	1	65.30	23.7	66.88	66.60	-22.7	2,865	-0.79%
2022/09/15	1.1	66.32	1	67.20	64.00	0.1	2,746	0.00%
2022/09/14	4	64.80	1	65.50	65.40	3	2,752	0.11%
2022/09/13	0	0.00	3	64.50	64.80	-3	2,774	-0.11%
2022/09/12	4	62.80	5.1	63.14	63.50	-1.1	2,797	-0.04%
2022/09/08	2	62.45	2	61.90	62.00	0	2,866	0.00%
2022/09/07	3	61.07	0	0.00	60.90	3	2,898	0.10%
2022/09/06	13	64.52	12.2	63.06	61.40	0.8	2,930	0.03%
2022/09/05	0	61.60	0.2	62.44	61.30	-0.2	2,946	-0.01%
2022/09/01	0	64.10	0	0.00	63.50	0	3,215	0.00%
2022/08/31	11	64.60	11	65.05	64.60	0	3,315	0.00%
2022/08/29	9	67.02	7	66.63	63.80	2	3,661	0.05%
2022/08/26	4	62.95	5	63.20	66.30	-1	3,950	-0.03%
2022/08/25	0	60.70	1	60.90	60.30	-1	4,436	-0.02%
2022/08/23	0	60.73	0	0.00	61.00	0	5,142	0.00%
2022/08/22	1	61.10	1	62.00	61.30	0	5,294	0.00%
2022/08/19	3	60.57	6	60.47	60.90	-3	5,370	-0.06%
2022/08/18	0	59.65	4	59.55	59.90	-4	5,388	-0.07%
2022/08/17	4	60.45	0	0.00	60.00	4	5,414	0.07%
2022/08/16	1	60.50	2	60.95	60.20	-1	5,449	-0.02%
2022/08/12	0	0.00	1	59.50	59.50	-1	5,505	-0.02%
2022/08/11	0	59.20	5	59.00	59.00	-5	5,588	-0.09%
2022/08/10	1	59.20	0	0.00	58.70	1	5,606	0.02%
2022/08/08	1	59.00	0	0.00	58.70	1	5,698	0.02%
2022/08/05	1	59.90	0	0.00	60.20	1	5,843	0.02%
2022/08/04	3	57.83	0	0.00	58.70	3	5,940	0.05%
2022/08/03	0	59.90	0	0.00	59.50	0	5,966	0.00%
2022/08/02	0	61.60	3	61.33	61.40	-3	6,019	-0.05%
2022/08/01	1	63.40	0	0.00	63.40	1	6,265	0.02%
2022/07/29	8	62.93	2	63.55	64.00	6	6,289	0.10%
2022/07/28	1	68.71	3	68.90	69.00	-2	6,308	-0.03%
2022/07/27	13	69.17	9	69.70	68.80	4	6,352	0.06%
2022/07/26	9	71.66	5	70.30	67.80	4	6,463	0.06%
2022/07/25	3	69.73	2	70.10	69.30	1	6,565	0.02%
2022/07/22	1	69.50	1	69.90	69.50	0	6,553	0.00%
2022/07/21	4	67.60	5	68.66	69.30	-1	6,560	-0.02%
2022/07/20	8	69.18	7	70.01	70.10	1	6,591	0.02%
2022/07/19	22	70.30	24	70.66	68.50	-2	6,508	-0.03%
2022/07/18	1	64.20	6	65.18	66.40	-5	6,168	-0.08%
2022/07/15	1	60.40	0	0.00	60.40	1	6,161	0.02%
2022/07/14	2	59.15	0	0.00	61.10	2	6,215	0.03%
2022/07/13	4	60.53	2	60.40	60.50	2	6,307	0.03%
2022/07/12	0	58.40	0	0.00	58.70	0	6,479	0.00%
2022/07/11	1	62.30	0	0.00	61.00	1	6,753	0.01%
2022/07/08	5	61.46	4	60.33	60.70	1	7,090	0.01%
2022/07/06	3	60.40	0	0.00	60.00	3	7,260	0.04%
2022/07/05	2	60.80	2	61.65	62.30	0	7,337	0.00%
2022/07/04	14	58.79	14	59.54	59.60	0	7,473	0.00%
2022/07/01	2	61.33	2	57.80	57.30	0	7,472	0.00%
2022/06/30	1	62.12	1	64.00	62.00	0	7,476	0.00%
2022/06/28	0	0.00	3	63.67	63.60	-3	7,760	-0.04%
2022/06/27	3	64.47	1	63.30	65.20	2	7,879	0.03%
2022/06/24	4	63.15	4	62.70	62.60	0	8,086	0.00%
2022/06/23	9	64.12	0	0.00	62.20	9	8,142	0.11%
2022/06/22	3	66.06	2	64.10	63.50	1	8,307	0.01%
2022/06/21	1	67.10	2	68.00	68.10	-1	8,303	-0.01%
2022/06/20	1	67.90	0	0.00	65.70	1	8,572	0.01%
2022/06/17	1	66.61	1	69.00	69.10	0	8,636	0.00%
2022/06/16	2	69.90	1	69.70	67.90	1	8,605	0.01%
2022/06/15	5	70.10	3	69.73	69.40	2	8,658	0.02%
2022/06/14	12	69.92	12	69.44	70.30	0	8,852	0.00%
2022/06/13	11	73.77	10	74.16	70.30	1	8,844	0.01%
2022/06/10	11	72.85	10	72.80	72.50	1	8,719	0.01%
2022/06/09	4	73.15	3	73.70	72.90	1	8,760	0.01%
2022/06/08	6	73.58	7	73.31	72.90	-1	8,742	-0.01%
2022/06/07	12	71.97	6	71.58	72.90	6	8,753	0.07%
2022/06/06	8	76.19	4	76.40	73.70	4	8,664	0.05%
2022/06/02	17	75.26	38.4	76.05	75.00	-21.4	8,360	-0.26%
2022/06/01	14	73.72	7	73.91	72.00	7	7,901	0.09%
2022/05/31	16	72.51	16	73.47	72.80	0	8,076	0.00%
2022/05/30	7	68.31	13	69.27	72.00	-6	7,905	-0.08%
2022/05/27	3	66.53	3	66.33	65.50	0	7,907	0.00%
2022/05/26	2	64.85	1	64.30	64.00	1	8,044	0.01%
2022/05/25	2	64.70	4	64.68	65.00	-2	8,740	-0.02%
2022/05/24	8	63.33	5	63.30	63.00	3	9,194	0.03%
2022/05/23	2	63.75	9	63.99	63.40	-7	9,376	-0.07%
2022/05/20	1	61.90	1	62.20	61.30	0	9,496	0.00%
2022/05/19	0	0.00	1	59.90	61.70	-1	9,784	-0.01%
2022/05/18	3	63.77	2	63.50	63.70	1	10,320	0.01%
2022/05/17	2	64.85	0	0.00	63.60	2	10,383	0.02%
2022/05/16	6	63.37	1	64.00	64.40	5	10,384	0.05%
2022/05/13	3	61.40	0	0.00	64.00	3	10,384	0.03%
2022/05/12	4	66.95	1	68.40	63.00	3	10,243	0.03%
2022/05/11	4	69.95	1	69.50	70.00	3	10,145	0.03%
2022/05/10	4	69.78	0	0.00	69.80	4	10,105	0.04%
2022/05/09	6	72.23	15	72.89	70.50	-9	10,033	-0.09%
2022/05/05	6	71.88	0	0.00	70.60	6	9,750	0.06%
2022/05/04	5.1	71.34	2	71.45	71.20	3.1	9,724	0.03%
2022/05/03	7	70.83	16	71.91	71.40	-9	9,662	-0.09%
2022/04/29	16	71.07	15	71.75	69.80	1	9,511	0.01%
2022/04/27	1	67.70	6	68.90	67.50	-5	9,278	-0.05%
2022/04/26	2	68.75	0	0.00	68.10	2	9,233	0.02%
2022/04/25	3	68.83	3	69.93	68.70	0	9,134	0.00%
2022/04/22	2	67.70	2	68.75	67.90	0	9,033	0.00%
2022/04/21	0	0.00	3	69.77	69.10	-3	8,993	-0.03%
2022/04/20	8	68.11	6	67.70	68.00	2	8,925	0.02%
2022/04/19	6	68.23	1.5	68.40	68.40	4.5	8,856	0.05%
2022/04/18	8.5	68.71	5	69.90	68.10	3.5	8,743	0.04%
2022/04/15	9	77.59	8	73.70	71.90	1	8,542	0.01%
2022/04/14	10	77.50	9.8	78.92	77.20	0.2	8,248	0.00%
2022/04/13	4	69.23	19	71.40	73.70	-15	7,877	-0.19%
2022/04/12	5	66.04	8	66.39	67.00	-3	7,686	-0.04%
2022/04/11	15	65.49	0	0.00	65.30	15	7,645	0.20%
2022/04/08	2	67.50	17	68.00	69.10	-15	7,542	-0.20%
2022/04/07	6	65.83	0	0.00	65.00	6	7,353	0.08%
2022/04/06	3	67.00	3	68.07	66.70	0	7,274	0.00%
2022/04/01	7	66.57	3	67.50	67.50	4	7,200	0.06%
2022/03/31	28	68.19	29	67.66	66.70	-1	7,105	-0.01%
2022/03/30	12	66.77	11	66.46	67.00	1	6,869	0.01%
2022/03/29	25	67.72	20	66.94	65.50	5	6,733	0.07%
2022/03/28	4	62.93	2.1	63.30	64.50	1.9	6,486	0.03%
2022/03/25	11	66.89	10.1	67.40	66.70	0.9	6,387	0.01%
2022/03/24	0	66.00	0	0.00	65.60	0	6,172	0.00%
2022/03/23	11	66.97	6	68.20	66.30	5	6,104	0.08%
2022/03/22	3	63.20	6	64.40	64.80	-3	5,766	-0.05%
2022/03/21	0	0.00	1	63.40	63.10	-1	5,648	-0.02%
2022/03/18	7	64.67	2	64.85	63.90	5	5,594	0.09%
2022/03/17	0	0.00	10	66.58	64.60	-10	5,490	-0.18%
2022/03/15	21	62.22	11	62.07	62.30	10	5,170	0.19%
2022/03/14	8	64.44	8	65.30	63.10	0	5,069	0.00%
2022/03/10	20	64.83	20	63.20	61.90	0	4,862	0.00%
2022/03/09	2	61.75	0	0.00	62.00	2	4,621	0.04%
2022/03/08	30	61.93	27	62.15	61.10	3	4,484	0.07%
2022/03/07	5	62.30	9	62.17	61.10	-4	4,248	-0.09%
2022/03/04	83	67.32	77.1	67.30	67.00	5.9	4,126	0.14%
2022/03/03	18	65.12	39	64.21	68.50	-21	3,744	-0.56%
2022/03/02	21.1	62.31	34	62.84	62.30	-12.9	3,418	-0.38%
2022/03/01	23	61.54	18	60.35	62.50	5	3,265	0.15%
2022/02/25	50.1	65.90	25	63.11	61.80	25.1	3,030	0.83%
2022/02/24	23	62.40	24.8	63.11	66.00	-1.8	2,306	-0.08%
2022/02/23	5	59.32	9	59.36	60.00	-4	1,825	-0.22%
2022/02/22	13	56.75	14	57.51	58.90	-1	1,607	-0.06%
2022/02/21	31	58.57	37	59.01	57.60	-6	1,440	-0.42%
2022/02/18	52	56.91	44	58.24	59.10	8	1,125	0.71%
2022/02/17	3	54.50	1.1	54.38	54.50	1.9	524	0.36%
2022/02/15	0	0.00	2	50.50	48.05	-2	410	-0.49%
2022/02/14	0	0.00	1	47.40	47.55	-1	359	-0.28%
2022/02/11	0	0.00	8	47.75	46.60	-8	351	-2.28%
2022/02/08	2	44.88	3	44.87	44.85	-1	344	-0.29%
2022/01/26	0	0.00	1	44.05	43.50	-1	339	-0.29%
2022/01/25	1	41.45	8	40.94	41.45	-7	326	-2.15%
2022/01/21	1	39.95	0	0.00	40.25	1	326	0.31%
2022/01/14	0	0.00	1	39.45	39.50	-1	321	-0.31%
2022/01/12	0	0.00	1	41.25	41.05	-1	315	-0.32%
2022/01/07	0	0.00	2	41.45	41.45	-2	318	-0.63%
2021/12/29	0	0.00	5	42.95	43.00	-5	333	-1.50%
2021/12/20	5	41.85	0	0.00	42.10	5	380	1.31%
2021/12/14	4	42.63	0	0.00	42.70	4	379	1.05%
2021/11/18	1	46.30	0	0.00	46.05	1	356	0.28%
2021/11/16	0	0.00	1	48.60	47.80	-1	347	-0.29%
2021/11/09	0	0.00	4	45.68	46.35	-4	282	-1.41%
2021/11/03	0	0.00	3	44.83	44.90	-3	265	-1.15%
2021/10/26	0	0.00	0.1	42.10	42.30	-0.1	273	-0.04%
2021/10/05	0	43.80	0	0.00	43.10	0	447	0.01%
2021/09/08	1	37.60	0	0.00	37.45	1	850	0.12%
2021/09/06	1	39.10	0	0.00	38.45	1	859	0.12%
2021/08/24	0	0.00	5	40.02	39.75	-5	974	-0.51%
2021/08/18	1	38.70	0	0.00	40.30	1	986	0.10%
2021/08/17	5	40.01	0	0.00	39.90	5	983	0.51%
2021/08/16	3	40.40	0	0.00	40.45	3	982	0.31%
2021/07/29	2	44.05	0	0.00	44.10	2	1,020	0.20%
2021/07/26	0	0.00	1	46.05	45.70	-1	1,025	-0.10%
2021/07/21	1	45.10	0	0.00	44.55	1	987	0.10%
2021/07/16	0	0.00	1	46.90	45.65	-1	957	-0.10%
2021/07/15	1	46.30	0	0.00	46.30	1	947	0.11%
2021/07/14	0	0.00	1	44.80	44.70	-1	937	-0.11%
2021/07/13	0	0.00	1	44.40	43.65	-1	930	-0.11%
2021/07/09	2	47.58	1	47.80	46.75	1	896	0.11%
2021/07/08	3	48.53	1	47.55	47.45	2	860	0.23%
2021/07/07	2	49.35	5	48.00	49.85	-3	768	-0.39%
2021/07/06	0	0.00	3	45.67	45.35	-3	653	-0.46%
2021/07/02	3	42.90	0	0.00	42.30	3	629	0.48%
2021/06/30	0	0.00	1	41.25	41.95	-1	605	-0.17%
2021/06/28	0	0.00	1	41.10	40.90	-1	623	-0.16%
2021/06/21	1	43.40	1	44.00	43.70	0	617	0.00%
2021/06/11	2	40.55	0	0.00	40.30	2	673	0.30%
2021/06/04	1	41.00	2	41.95	41.95	-1	868	-0.12%
2021/06/01	0	0.00	1.3	39.89	40.25	-1.3	871	-0.14%
2021/05/31	0.2	38.00	0	0.00	37.50	0.2	858	0.02%
2021/05/27	0.1	36.86	0	0.00	38.00	0.1	894	0.01%
2021/05/17	3	30.70	0	0.00	31.40	3	1,101	0.27%
2021/05/13	0	0.00	1	32.00	33.65	-1	1,084	-0.09%
2021/05/12	2	33.58	0	0.00	33.00	2	1,071	0.19%
2021/05/06	1	35.95	0	0.00	35.60	1	1,034	0.10%
2021/05/03	1	36.50	0	0.00	36.10	1	1,010	0.10%
2021/04/13	2	41.10	0	0.00	40.75	2	944	0.21%
2021/04/12	0.5	40.93	0	0.00	41.25	0.5	938	0.05%
2021/04/09	1	40.80	0	0.00	40.80	1	935	0.11%
2021/04/06	0	0.00	2	40.30	40.20	-2	917	-0.22%
2021/04/01	1	41.05	7	40.92	40.85	-6	902	-0.66%
2021/03/26	3	43.30	0	0.00	43.30	3	862	0.35%
2021/03/23	2	44.50	0	0.00	44.35	2	837	0.24%
2021/03/19	0	0.00	5	46.03	46.65	-5	793	-0.63%
2021/03/18	2	45.73	0	0.00	45.55	2	775	0.26%
2021/03/16	4	44.93	11	45.30	44.80	-7	731	-0.96%
2021/03/10	1	41.10	0	0.00	42.00	1	625	0.16%
2021/03/09	0	0.00	1	40.20	42.40	-1	523	-0.19%
2021/03/05	0	0.00	2	37.85	38.10	-2	448	-0.45%
2021/03/03	0	0.00	1	39.00	38.10	-1	441	-0.23%
2021/03/02	7	39.75	1	39.00	38.05	6	433	1.39%
2021/02/24	0	0.00	1	41.85	41.55	-1	359	-0.28%
2021/02/23	2	38.70	0	0.00	38.20	2	283	0.71%
2021/02/22	1	35.75	0	0.00	35.75	1	237	0.42%
2021/02/03	0	0.00	1	30.00	30.20	-1	272	-0.35%
2021/01/20	0	0.00	3	30.00	29.90	-3	304	-0.98%
2020/12/23	3	30.70	0	0.00	30.95	3	282	1.06%
2020/12/17	0	0.00	10	33.11	33.05	-10	270	-3.70%
2020/12/14	10	32.98	0	0.00	33.20	10	267	3.74%
2020/12/08	0	0.00	0.1	33.60	33.70	-0.1	252	-0.04%
2020/12/07	0	0.00	11	33.76	34.00	-11	247	-4.45%
2020/11/25	0	0.00	3	34.00	32.20	-3	213	-1.40%
2020/11/18	0	0.00	8	31.38	31.35	-8	161	-4.96%
2020/11/17	0	0.00	1.2	30.81	31.30	-1.2	148	-0.80%
2020/11/11	1	30.10	1	29.50	29.60	0	117	0.00%
2020/11/10	13	30.60	0.2	30.60	30.60	12.8	94	13.58%
2020/10/30	0	0.00	2	28.95	29.00	-2	57	-3.49%
2020/10/29	0	0.00	5	29.20	29.10	-5	57	-8.74%
2020/09/16	0	0.00	1	29.00	28.75	-1	90	-1.11%
2020/08/14	1	28.50	0	0.00	28.60	1	272	0.37%
2020/08/05	0	0.00	1	28.85	29.00	-1	280	-0.36%
2020/07/23	3	30.55	0	0.00	30.55	3	291	1.03%
2020/07/06	0	0.00	1	33.90	33.65	-1	291	-0.34%
2020/07/03	1	34.10	0	0.00	34.00	1	293	0.34%
2020/06/18	0	0.00	1.1	33.95	33.90	-1.1	299	-0.37%
2020/06/11	0	0.00	1	35.70	34.85	-1	315	-0.32%
2020/06/10	11	35.65	0	0.00	35.65	11	314	3.50%
2020/06/03	2	35.80	0	0.00	35.85	2	310	0.64%
2020/06/01	1	35.35	0	0.00	35.50	1	303	0.33%
2020/05/29	5	34.70	0	0.00	34.90	5	298	1.68%
2020/05/27	0	0.00	8	38.96	36.75	-8	272	-2.93%
2020/05/26	1	37.50	2	36.95	37.80	-1	224	-0.45%
2020/05/25	0	0.00	1	34.40	34.40	-1	185	-0.54%
2020/05/19	1	32.00	0	0.00	31.85	1	181	0.55%
2020/05/12	1	31.90	0	0.00	31.70	1	183	0.54%
2020/05/06	0	0.00	1	30.00	30.00	-1	184	-0.54%
2020/05/04	1	30.70	0	0.00	30.60	1	187	0.53%
2020/04/28	0	0.00	8	30.10	30.05	-8	193	-4.13%
2020/04/27	0	0.00	0.1	29.25	29.30	-0.1	205	-0.05%
2020/04/22	1	28.35	0	0.00	28.55	1	208	0.48%
2020/04/21	2	29.18	0	0.00	28.55	2	210	0.95%
2020/04/20	5	29.50	0	0.00	29.35	5	209	2.38%
2020/04/09	0	0.00	1	29.00	29.00	-1	246	-0.40%
2020/03/30	4	26.90	0	0.00	27.90	4	239	1.67%
2020/03/27	5	27.88	0	0.00	27.90	5	240	2.08%
2020/03/16	1	29.40	0	0.00	28.45	1	206	0.48%
2020/03/10	1	32.90	0	0.00	33.25	1	196	0.51%
2020/02/17	1	36.05	0	0.00	36.15	1	166	0.60%
2020/02/13	1	37.05	0	0.00	37.05	1	163	0.61%
2020/02/11	1	36.25	0	0.00	36.15	1	160	0.62%
2020/02/06	10	36.05	0	36.20	36.10	10	150	6.64%
2020/02/05	1	35.90	0	0.00	36.05	1	148	0.67%
2020/01/31	1	36.10	0	0.00	36.45	1	135	0.74%
2020/01/30	1	36.20	0	0.00	36.05	1	132	0.76%
2019/12/27	0	0.00	0	40.70	40.70	0	61	-0.07%
2019/12/19	0	0.00	0.1	39.40	39.45	-0.1	56	-0.15%
2019/12/17	0	0.00	1	39.60	39.70	-1	53	-1.85%
2019/12/16	0	0.00	5	39.30	39.50	-5	52	-9.55%
2019/11/06	0	0.00	3.1	37.45	37.45	-3.1	34	-8.77%
2019/10/15	0	0.00	5	37.10	37.20	-5	43	-11.46%
2019/09/26	0	0.00	0.3	36.00	36.00	-0.3	49	-0.60%
2019/09/17	0	35.90	0	0.00	36.15	0	52	0.08%
2019/09/16	0.2	35.85	0	0.00	36.00	0.2	53	0.34%
2019/09/12	0.1	36.00	0	0.00	36.20	0.1	54	0.15%
2019/08/26	0	0.00	2	36.00	35.80	-2	59	-3.34%
2019/07/09	0	0.00	3	38.30	38.35	-3	46	-6.45%
2019/07/08	0	0.00	15	38.30	38.30	-15	44	-33.58%
2019/07/05	0	0.00	29	38.11	38.20	-29	44	-64.49%
2019/06/27	1	37.65	0	0.00	37.60	1	45	2.19%
2019/05/20	0	0.00	8	36.60	36.60	-8	46	-17.08%
2019/02/25	0	0.00	2	35.90	35.65	-2	76	-2.62%
2019/01/23	0	0.00	2	35.55	35.40	-2	72	-2.75%
2019/01/21	0	0.00	2	35.50	35.40	-2	71	-2.79%
2019/01/08	2	34.80	0	0.00	34.80	2	72	2.77%
2018/12/27	2	35.40	0	0.00	35.35	2	74	2.70%
2018/11/29	0	0.00	1	36.75	36.80	-1	59	-1.68%
2018/11/26	1	36.80	3	36.93	36.50	-2	46	-4.34%
2018/11/16	1	34.00	0	0.00	34.15	1	30	3.33%
2018/10/12	0	0.00	1.1	33.30	33.10	-1.1	37	-2.77%
2018/09/25	0	0.00	10	33.85	34.15	-10	44	-22.72%
2018/09/21	0	0.00	7	33.95	33.85	-7	45	-15.29%
2018/09/13	13	34.00	13	34.00	33.75	0	50	0.00%
2018/06/21	0	0.00	1	37.70	37.70	-1	83	-1.19%
2018/05/18	0	0.00	16	37.00	37.15	-16	69	-23.00%
2018/04/13	1	36.15	0	0.00	36.20	1	79	1.26%
2018/03/28	1	36.00	2	35.90	36.00	-1	73	-1.36%
2018/03/27	5.5	35.80	0	0.00	35.75	5.5	70	7.77%
2018/01/10	2	35.30	0	0.00	35.30	2	53	3.71%