柏承 (6141)-元大-彰化券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.95
漲跌
▼0.10
漲幅
-0.59%
成交量
236張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	17.00	0	0.00	16.95	5	1,094	0.46%
2024/04/29	5	17.10	0	0.00	17.10	5	1,069	0.47%
2024/04/23	5	17.60	0	0.00	17.70	5	1,051	0.48%
2024/04/19	8	17.89	0	0.00	17.95	8	1,042	0.77%
2024/04/18	5	17.95	0	0.00	18.10	5	1,036	0.48%
2024/03/21	0	0.00	3	18.67	18.60	-3	971	-0.31%
2024/03/20	1	18.70	0	0.00	18.70	1	966	0.10%
2024/03/14	2	19.65	5	19.80	19.65	-3	941	-0.32%
2024/03/07	1	20.10	0	0.00	20.10	1	888	0.11%
2024/03/04	0	0.00	5	21.20	21.20	-5	761	-0.66%
2024/03/01	6	21.89	0	0.00	21.25	6	733	0.82%
2024/02/29	0	0.00	3	21.93	22.00	-3	635	-0.47%
2024/02/27	2	20.23	5	19.40	20.00	-3	546	-0.55%
2024/02/26	1	19.60	0	0.00	19.25	1	465	0.21%
2024/02/23	4	18.80	3	18.90	19.35	1	410	0.24%
2024/02/22	2	18.13	0	0.00	18.20	2	266	0.75%
2024/02/21	2	17.85	0	0.00	17.95	2	212	0.94%
2024/02/20	15	18.55	35	18.32	17.85	-20	189	-10.57%
2024/02/19	25	18.45	0	0.00	18.45	25	149	16.67%
2024/01/23	0	0.00	3	16.60	16.55	-3	120	-2.50%
2024/01/11	3	17.35	0	0.00	17.10	3	111	2.69%
2022/10/12	3	16.90	0	0.00	17.40	3	165	1.81%
2022/10/04	5	20.20	0	0.00	20.25	5	144	3.46%
2022/09/16	0	0.00	0	22.40	22.25	0	141	-0.01%
2022/08/30	0	0.00	6	22.99	22.95	-6	120	-4.96%
2022/08/17	0	0.00	3	24.15	23.90	-3	126	-2.38%
2022/08/15	6	24.43	0	0.00	24.20	6	118	5.07%
2022/08/12	3	23.90	0	0.00	24.10	3	116	2.57%
2022/05/18	0	0.00	0.4	23.20	23.35	-0.4	84	-0.45%
2022/04/18	0	0.00	1	27.90	27.80	-1	86	-1.16%
2022/04/01	0	0.00	2.3	27.31	27.50	-2.3	196	-1.17%
2022/01/18	0	0.00	1	29.85	29.50	-1	345	-0.29%
2022/01/14	1	28.80	0	0.00	28.55	1	344	0.29%
2022/01/13	0.1	29.45	0	0.00	29.55	0.1	341	0.03%
2022/01/03	1	31.20	0	0.00	31.10	1	342	0.29%
2021/12/28	2	31.60	2	32.85	32.20	0	316	0.00%
2021/11/15	1	26.40	1	26.35	26.35	0	166	0.00%
2021/11/12	0	0.00	1	25.15	25.25	-1	162	-0.62%
2021/11/10	0	0.00	1	25.15	25.35	-1	166	-0.60%
2021/10/27	0	0.00	1	24.60	24.55	-1	163	-0.61%
2021/10/25	2	23.15	0	0.00	23.45	2	160	1.25%
2021/10/05	0	0.00	3	21.20	22.25	-3	254	-1.18%
2021/09/07	1	25.40	0	0.00	25.25	1	364	0.27%
2021/08/05	0	0.00	1	27.15	27.20	-1	486	-0.21%
2021/07/28	1	26.75	0	0.00	27.00	1	578	0.17%
2021/07/26	2	27.73	0	0.00	28.05	2	646	0.31%
2021/07/09	1	29.70	1	29.55	29.55	0	878	0.00%
2021/07/05	1	29.15	0	0.00	29.25	1	997	0.10%
2021/07/02	0	0.00	1	29.00	28.90	-1	1,104	-0.09%
2021/07/01	2	28.60	0	0.00	28.75	2	1,130	0.18%
2021/06/23	0	0.00	2	28.50	28.90	-2	1,270	-0.16%
2021/06/02	0	0.00	2	27.80	27.80	-2	1,521	-0.13%
2021/06/01	1	28.05	0	0.00	28.15	1	1,524	0.07%
2021/05/31	2	27.65	0	0.00	27.55	2	1,521	0.13%
2021/05/18	1	25.70	0	0.00	25.75	1	1,910	0.05%
2021/05/17	0	0.00	1	25.00	23.45	-1	1,916	-0.05%
2021/05/14	0	0.00	1	26.10	25.80	-1	1,907	-0.05%
2021/05/13	2	25.40	2	26.00	25.80	0	1,899	0.00%
2021/05/10	1	29.10	1	30.50	29.25	0	1,851	0.00%
2021/05/07	1	30.20	1	30.00	30.50	0	1,853	0.00%
2021/05/06	0	0.00	2	29.05	29.30	-2	1,857	-0.11%
2021/05/05	1	30.05	0	0.00	29.30	1	1,848	0.05%
2021/05/04	0	0.00	1	32.05	29.85	-1	1,850	-0.05%
2021/05/03	3	32.63	0	0.00	32.05	3	1,827	0.16%
2021/04/29	0	0.00	3	34.80	34.35	-3	1,802	-0.17%
2021/04/28	3	34.33	0	0.00	34.60	3	1,761	0.17%
2021/04/27	0	0.00	3	33.50	33.65	-3	1,775	-0.17%
2021/04/26	1	33.85	3	33.40	33.45	-2	1,794	-0.11%
2021/04/23	0	0.00	11	33.50	33.70	-11	1,799	-0.61%
2021/04/21	16	36.33	0	0.00	35.75	16	1,799	0.89%
2021/04/20	0	0.00	9	35.64	36.50	-9	1,787	-0.50%
2021/04/19	2	35.45	3	36.12	35.20	-1	1,820	-0.05%
2021/04/16	1	35.50	0	0.00	35.25	1	1,828	0.05%
2021/04/15	5	34.25	0	0.00	35.00	5	1,860	0.27%
2021/04/13	3	34.90	0	0.00	34.70	3	2,339	0.13%
2021/04/12	3	35.00	0	0.00	35.30	3	2,415	0.12%
2021/04/09	9	34.36	1	34.15	34.30	8	2,386	0.34%
2021/04/08	3	35.42	3	35.75	35.60	0	2,358	0.00%
2021/04/07	2	33.80	0	0.00	34.05	2	2,324	0.09%
2021/04/06	5	32.73	6	33.48	33.55	-1	2,334	-0.04%
2021/03/30	3	33.88	7	33.58	33.50	-4	2,290	-0.17%
2021/03/29	1	32.90	0	0.00	32.90	1	2,237	0.04%
2021/03/25	1	32.65	0	0.00	32.20	1	2,237	0.04%
2021/03/22	1	32.05	1	32.05	32.05	0	2,201	0.00%
2021/03/18	0	0.00	1	33.15	33.20	-1	2,195	-0.05%
2021/03/17	4	32.56	6	32.71	32.75	-2	2,206	-0.09%
2021/03/16	1	30.65	0	0.00	30.65	1	2,175	0.05%
2021/03/10	1	30.70	0	0.00	30.40	1	2,380	0.04%
2021/03/03	2	32.25	2	31.95	31.75	0	2,515	0.00%
2021/03/02	1	32.45	0	0.00	32.00	1	2,653	0.04%
2021/02/26	1	33.90	4	33.81	33.55	-3	2,654	-0.11%
2021/02/25	13	33.42	10	33.30	33.30	3	2,661	0.11%
2021/02/24	5	34.28	3	33.50	33.70	2	2,676	0.07%
2021/02/23	2	34.08	12	33.92	34.80	-10	2,684	-0.37%
2021/02/22	4	32.36	2	32.00	32.40	2	2,568	0.08%
2021/01/22	0	0.00	1	29.10	29.35	-1	3,715	-0.03%
2021/01/21	2	28.53	0	0.00	28.65	2	3,725	0.05%
2021/01/12	0	0.00	1	31.70	31.35	-1	3,752	-0.03%
2021/01/11	1	31.10	0	0.00	32.00	1	3,720	0.03%
2021/01/08	7	31.29	6	31.71	31.05	1	3,703	0.03%
2021/01/07	6	32.13	6	32.58	32.50	0	3,693	0.00%
2021/01/06	10	32.39	4.4	32.02	32.95	5.6	3,599	0.16%
2021/01/05	0	0.00	1	30.30	30.55	-1	3,280	-0.03%
2021/01/04	2	29.03	0	0.00	29.50	2	3,195	0.06%
2020/12/31	2	28.70	0	0.00	28.70	2	3,187	0.06%
2020/12/28	0	0.00	1	29.05	29.05	-1	3,076	-0.03%
2020/12/16	0	0.00	1	28.40	28.55	-1	3,311	-0.03%
2020/12/11	1	28.70	0	0.00	28.80	1	3,350	0.03%
2020/12/07	1	30.40	4	30.10	29.90	-3	3,442	-0.09%
2020/12/04	1	30.40	1	30.05	30.60	0	3,369	0.00%
2020/12/03	1	29.75	6	30.00	29.50	-5	3,318	-0.15%
2020/12/01	10	29.25	5	29.15	29.30	5	3,437	0.15%
2020/11/30	4	29.25	0	0.00	29.15	4	3,543	0.11%
2020/11/26	3	29.85	3	30.00	30.05	0	3,738	0.00%
2020/11/23	0	0.00	0.1	28.80	28.65	-0.1	3,811	0.00%
2020/11/19	0	0.00	1	29.85	29.40	-1	3,904	-0.03%
2020/11/18	0	0.00	1	29.80	29.80	-1	4,039	-0.02%
2020/11/17	2	31.65	9	30.95	30.30	-7	3,989	-0.18%
2020/11/16	25	31.14	24	31.27	31.70	1	3,914	0.03%
2020/11/13	1	29.15	3	28.73	29.85	-2	3,713	-0.05%
2020/11/12	12	28.65	6	29.03	28.30	6	3,592	0.17%
2020/11/09	0	0.00	3	28.00	28.30	-3	3,380	-0.09%
2020/11/04	2	27.10	1	27.25	26.90	1	3,323	0.03%
2020/11/03	4	26.94	10	27.45	27.75	-6	3,273	-0.18%
2020/11/02	13	27.00	11	27.07	26.80	2	3,216	0.06%
2020/10/30	7	26.55	2	26.10	26.10	5	3,126	0.16%
2020/10/28	0	0.00	5	26.10	26.00	-5	3,059	-0.16%
2020/10/20	1	27.10	4	27.40	27.15	-3	3,018	-0.10%
2020/10/15	0	0.00	1	26.15	26.15	-1	3,221	-0.03%
2020/10/13	1	26.20	0	0.00	26.20	1	3,186	0.03%
2020/10/07	0	0.00	2	25.13	25.10	-2	3,218	-0.06%
2020/09/24	0	0.00	25	24.50	24.40	-25	3,312	-0.75%
2020/09/23	2	25.28	20	25.00	25.20	-18	3,279	-0.55%
2020/09/21	39	27.85	2	25.85	25.75	37	3,207	1.15%
2020/09/18	13	26.39	2	26.35	26.00	11	3,085	0.36%
2020/09/17	0	0.00	2	26.05	25.50	-2	3,046	-0.07%
2020/09/14	4	26.20	0	0.00	26.35	4	3,149	0.13%
2020/09/09	1	26.45	2	26.40	26.30	-1	2,976	-0.03%
2020/09/08	1	26.75	1	26.75	26.65	0	2,951	0.00%
2020/09/07	4	28.45	1	26.75	26.50	3	2,915	0.10%
2020/09/04	2	27.25	0	0.00	27.60	2	2,812	0.07%
2020/09/03	0	0.00	1	27.55	27.90	-1	2,752	-0.04%
2020/09/02	5	25.90	7	25.89	27.15	-2	2,614	-0.08%
2020/08/31	0	0.00	2	25.00	24.55	-2	2,355	-0.08%
2020/08/28	5	24.97	3	25.25	24.75	2	2,281	0.09%
2020/08/27	2	24.93	14	24.74	24.50	-12	2,254	-0.53%
2020/08/25	17	24.17	30	23.64	24.20	-13	2,114	-0.61%
2020/08/24	26	23.75	12	22.40	23.75	14	1,978	0.71%
2020/08/21	2	22.18	3	21.42	21.60	-1	1,801	-0.06%
2020/08/18	1	21.30	0	0.00	21.20	1	1,707	0.06%
2020/08/17	0	0.00	2	21.20	21.45	-2	1,708	-0.12%
2020/08/14	0	0.00	1	20.90	21.30	-1	1,691	-0.06%
2020/08/11	6	19.95	0	0.00	19.70	6	1,602	0.37%
2020/07/23	0	0.00	6	21.10	20.75	-6	1,910	-0.31%
2020/07/21	3	20.38	8	20.90	21.00	-5	1,789	-0.28%
2020/07/09	0	0.00	20	19.43	19.00	-20	1,907	-1.05%
2020/07/08	0	0.00	5	19.50	19.30	-5	1,902	-0.26%
2020/07/07	0	0.00	16	19.54	19.50	-16	1,886	-0.85%
2020/06/30	2	18.00	0	0.00	18.20	2	1,852	0.11%
2020/06/23	0	0.00	1	18.55	18.35	-1	1,966	-0.05%
2020/06/22	3	19.20	1	19.10	18.85	2	1,988	0.10%
2020/06/19	0	0.00	7	18.80	18.80	-7	1,885	-0.37%
2020/06/17	1	18.30	0	0.00	18.00	1	1,876	0.05%
2020/06/16	2	17.98	1	18.10	18.15	1	1,895	0.05%
2020/06/10	0	0.00	1	18.00	18.20	-1	1,966	-0.05%
2020/06/09	0	0.00	5	18.30	18.15	-5	1,994	-0.25%
2020/06/08	1	18.60	0	0.00	18.20	1	2,037	0.05%
2020/06/05	0	0.00	8	18.60	18.45	-8	2,038	-0.39%
2020/06/04	10	18.15	0	0.00	18.20	10	2,040	0.49%
2020/06/03	15	18.52	2	18.45	18.40	13	2,043	0.64%
2020/06/02	0	0.00	5	18.20	18.35	-5	2,003	-0.25%
2020/06/01	10	17.68	1	17.85	17.80	9	2,103	0.43%
2020/05/29	0	0.00	1	17.45	17.45	-1	2,168	-0.05%
2020/05/28	0	0.00	4	17.60	17.45	-4	2,168	-0.18%
2020/05/26	6	17.68	6	17.60	17.60	0	2,174	0.00%
2020/05/25	4	17.68	2	17.70	17.75	2	2,155	0.09%
2020/05/22	4	17.83	4	18.03	17.60	0	2,156	0.00%
2020/05/21	2	18.25	2	18.30	18.30	0	2,137	0.00%
2020/05/19	0	0.00	4	17.15	17.10	-4	2,113	-0.19%
2020/05/18	12	16.98	1	17.10	16.85	11	2,109	0.52%
2020/05/15	10	17.70	11	17.49	17.35	-1	2,110	-0.05%
2020/05/14	16	18.24	3	17.85	17.45	13	2,101	0.62%
2020/05/13	5	18.60	0	0.00	19.00	5	2,070	0.24%
2020/05/12	0	0.00	1	18.85	18.70	-1	2,063	-0.05%
2020/05/11	1	19.00	0	0.00	18.85	1	2,057	0.05%
2020/05/07	0	0.00	5	19.60	19.55	-5	2,013	-0.25%
2020/05/06	2	19.73	0	0.00	19.20	2	1,977	0.10%
2020/05/05	12	20.01	0	0.00	20.00	12	1,938	0.62%
2020/04/30	0	0.00	5	18.25	18.50	-5	1,749	-0.29%
2020/04/29	0	0.00	2	18.20	18.20	-2	1,733	-0.12%
2020/04/27	0	0.00	10	18.15	18.15	-10	1,753	-0.57%
2020/04/23	2	18.10	1	17.80	17.70	1	1,673	0.06%
2020/04/22	1	18.00	0	0.00	18.00	1	1,654	0.06%
2020/04/21	3	17.80	1	18.10	18.15	2	1,578	0.13%
2020/04/17	0	0.00	2	17.75	17.45	-2	1,502	-0.13%
2020/04/16	0	0.00	19	18.10	17.95	-19	1,466	-1.30%
2020/04/15	1	18.00	0	0.00	18.00	1	1,412	0.07%
2020/04/13	0	0.00	18	16.06	15.90	-18	1,295	-1.39%
2020/04/07	7	15.89	2	16.05	15.90	5	1,298	0.39%
2020/03/31	0	0.00	3	15.20	15.00	-3	1,278	-0.23%
2020/03/30	0	0.00	1	15.05	15.25	-1	1,273	-0.08%
2020/03/27	17	14.68	1	14.95	14.80	16	1,298	1.23%
2020/03/26	1	14.65	0	0.00	14.75	1	1,341	0.07%
2020/03/25	2	14.10	0	0.00	14.00	2	1,373	0.15%
2020/03/13	2	14.20	0	0.00	15.00	2	1,516	0.13%
2020/03/12	2	15.50	0	0.00	15.45	2	1,556	0.13%
2020/03/06	0	0.00	1	18.40	18.20	-1	1,609	-0.06%
2020/03/05	9	19.08	0	0.00	19.00	9	1,600	0.56%
2020/02/14	0	0.00	6	18.35	18.35	-6	1,686	-0.36%
2020/02/13	0	0.00	3	18.20	18.20	-3	1,699	-0.18%
2020/02/12	10	18.42	4	18.48	18.45	6	1,731	0.35%
2020/02/11	3	18.10	0	0.00	18.10	3	1,751	0.17%
2020/01/30	1	19.75	0	0.00	19.20	1	2,084	0.05%
2020/01/16	0	0.00	1	21.10	21.10	-1	2,478	-0.04%
2020/01/10	10	20.75	1	20.80	20.80	9	2,573	0.35%
2020/01/03	11	21.78	0	0.00	21.15	11	2,678	0.41%
2019/12/26	0	0.00	1	21.80	21.80	-1	2,956	-0.03%
2019/12/24	3	22.22	0	0.00	22.00	3	2,956	0.10%
2019/12/18	2	23.33	10	23.35	23.25	-8	2,834	-0.28%
2019/12/16	0	0.00	6	22.40	22.25	-6	2,803	-0.21%
2019/12/13	1	22.25	0	0.00	22.15	1	2,805	0.04%
2019/12/12	0	0.00	1	23.00	22.40	-1	2,812	-0.04%
2019/12/11	2	23.05	0	0.00	23.00	2	2,820	0.07%
2019/12/09	4	22.95	1	23.00	22.95	3	2,751	0.11%
2019/12/06	0	0.00	3	22.43	22.75	-3	2,706	-0.11%
2019/12/05	5	22.75	3	22.62	22.25	2	2,711	0.07%
2019/12/04	0	0.00	10	22.20	22.30	-10	2,682	-0.37%
2019/11/27	1	22.10	22	22.32	22.30	-21	2,894	-0.73%
2019/11/26	1	22.00	12	21.62	21.50	-11	2,890	-0.38%
2019/11/25	5	21.30	5	21.25	21.25	0	2,921	0.00%
2019/11/22	0	0.00	1	21.40	21.20	-1	3,059	-0.03%
2019/11/20	0	0.00	20	20.94	20.90	-20	3,222	-0.62%
2019/11/19	1	21.20	16	20.96	20.90	-15	3,361	-0.45%
2019/11/15	5	19.95	0	0.00	20.65	5	3,689	0.14%
2019/11/14	1	19.80	0	0.00	19.70	1	3,764	0.03%
2019/11/13	5	20.20	3	20.10	20.00	2	3,888	0.05%
2019/11/11	7	19.66	0	0.00	19.60	7	3,928	0.18%
2019/11/08	34	20.62	0	0.00	20.60	34	3,893	0.87%
2019/11/07	0	0.00	44	21.21	21.00	-44	3,872	-1.14%
2019/11/06	1	21.10	2	21.45	21.50	-1	3,834	-0.03%
2019/11/05	25	20.73	0	0.00	20.95	25	3,790	0.66%
2019/11/04	11	20.69	0	0.00	20.55	11	3,761	0.29%
2019/11/01	4	21.15	0	0.00	21.05	4	3,721	0.11%
2019/10/31	11	21.84	22	22.06	21.60	-11	3,692	-0.30%
2019/10/30	0	0.00	1	22.80	22.65	-1	3,632	-0.03%
2019/10/28	21	23.39	40	23.31	23.10	-19	3,536	-0.54%
2019/10/25	2	22.10	1	22.70	22.05	1	3,275	0.03%
2019/10/24	1	22.10	10	22.55	22.70	-9	3,178	-0.28%
2019/10/23	3	22.33	1	22.55	22.35	2	3,093	0.06%
2019/10/22	10	21.90	0	0.00	21.75	10	3,014	0.33%
2019/10/17	3	21.95	0	0.00	21.90	3	3,031	0.10%
2019/10/16	4	22.13	0	0.00	22.05	4	3,024	0.13%
2019/10/15	10	22.03	0	0.00	21.85	10	2,950	0.34%
2019/10/08	10	21.75	0	0.00	21.65	10	2,876	0.35%
2019/10/07	1	21.30	30	21.90	22.30	-29	2,843	-1.02%
2019/10/01	20	20.25	0	0.00	20.20	20	2,579	0.78%
2019/09/27	25	20.64	15	21.00	20.40	10	2,583	0.39%
2019/09/26	0	0.00	2	21.35	21.35	-2	2,568	-0.08%
2019/09/24	1	22.95	1	22.30	22.15	0	2,568	0.00%
2019/09/20	10	22.05	0	0.00	22.50	10	2,528	0.40%
2019/09/17	20	21.90	0	0.00	21.55	20	2,595	0.77%
2019/09/09	10	23.00	0	0.00	22.80	10	2,700	0.37%
2019/09/03	16	23.93	5	23.65	23.65	11	2,606	0.42%
2019/09/02	6	24.33	13	24.85	24.60	-7	2,559	-0.27%
2019/08/30	2	24.35	2	24.70	23.85	0	2,450	0.00%
2019/08/28	2	23.98	1	24.00	23.60	1	2,293	0.04%
2019/08/27	8	24.47	6	24.56	24.35	2	2,228	0.09%
2019/08/23	0	0.00	32	23.66	23.10	-32	1,988	-1.61%
2019/08/22	3	24.53	3	24.37	24.50	0	1,891	0.00%
2019/08/21	1	23.15	21	23.60	24.30	-20	1,747	-1.14%
2019/08/20	2	21.60	20	22.63	22.70	-18	1,518	-1.19%
2019/08/19	0	0.00	1	21.05	21.05	-1	1,389	-0.07%
2019/08/16	31	21.03	33	21.13	21.40	-2	1,310	-0.15%
2019/08/14	2	20.10	1	20.15	20.20	1	1,202	0.08%
2019/08/13	10	18.95	0	0.00	18.95	10	1,174	0.85%
2019/07/23	0	0.00	1	19.75	19.30	-1	1,351	-0.07%
2019/07/22	20	20.08	0	0.00	19.70	20	1,346	1.49%
2019/07/19	1	19.90	0	0.00	20.05	1	1,342	0.07%
2019/07/17	10	19.75	0	0.00	19.70	10	1,331	0.75%
2019/07/15	10	19.55	0	0.00	19.65	10	1,370	0.73%
2019/07/10	30	20.08	0	0.00	19.85	30	1,412	2.12%
2019/07/02	1	20.60	0	0.00	20.55	1	1,444	0.07%
2019/07/01	0	0.00	2	20.65	20.60	-2	1,441	-0.14%
2019/06/28	1	20.30	0	0.00	20.55	1	1,423	0.07%
2019/06/24	0	0.00	1	21.10	21.50	-1	1,300	-0.08%
2019/06/21	2	20.80	2	21.13	21.20	0	1,243	0.00%
2019/06/17	1	20.00	1	20.35	20.05	0	1,253	0.00%
2019/05/28	0	0.00	1	18.15	18.20	-1	1,296	-0.08%
2019/05/27	1	18.25	0	0.00	18.15	1	1,308	0.08%
2019/05/15	0	0.00	2	18.48	18.20	-2	1,235	-0.16%
2019/05/14	0	0.00	1	17.90	18.00	-1	1,231	-0.08%
2019/05/07	0	0.00	1	17.60	17.55	-1	1,352	-0.07%
2019/05/03	1	17.10	0	0.00	17.10	1	1,337	0.07%
2019/04/25	1	17.80	0	0.00	17.70	1	1,326	0.08%
2019/04/24	0	0.00	3	17.70	17.60	-3	1,316	-0.23%
2019/04/22	0	0.00	1	18.10	18.00	-1	1,305	-0.08%
2019/04/18	1	17.70	0	0.00	17.30	1	1,262	0.08%
2019/04/17	1	17.90	0	0.00	17.90	1	1,242	0.08%
2019/04/16	1	18.35	3	18.50	18.40	-2	1,223	-0.16%
2019/04/15	3	18.60	0	0.00	18.60	3	1,213	0.25%
2019/04/09	0	0.00	1	20.40	20.50	-1	1,155	-0.09%
2019/04/02	1	19.90	0	0.00	19.85	1	1,121	0.09%
2019/03/26	5	21.00	0	0.00	20.65	5	1,058	0.47%
2019/03/25	1	20.80	0	0.00	21.10	1	1,034	0.10%
2019/03/08	0	0.00	1	20.10	20.05	-1	1,025	-0.10%
2019/03/06	0	0.00	1	20.20	20.25	-1	1,018	-0.10%
2019/03/04	0	0.00	1	20.00	20.10	-1	998	-0.10%
2019/02/22	0	0.00	3	18.60	19.05	-3	931	-0.32%
2019/02/21	0	0.00	1	18.40	18.40	-1	922	-0.11%
2019/02/15	1	18.10	1	17.90	17.50	0	1,003	0.00%
2019/02/14	3	18.15	9	18.22	17.85	-6	985	-0.61%
2019/02/13	2	16.60	0	0.00	16.70	2	918	0.22%
2019/01/30	3	16.85	1	16.90	17.05	2	868	0.23%
2019/01/22	1	14.80	0	0.00	14.80	1	758	0.13%
2019/01/04	0	0.00	4	15.04	15.10	-4	785	-0.51%
2019/01/02	0	0.00	1	15.55	15.40	-1	893	-0.11%
2018/12/21	0	0.00	1	15.95	15.90	-1	981	-0.10%
2018/12/19	1	16.45	0	0.00	16.30	1	1,009	0.10%
2018/12/18	0	0.00	3	16.30	16.35	-3	1,008	-0.30%
2018/12/14	3	17.25	0	0.00	17.25	3	1,006	0.30%
2018/12/10	0	0.00	8	17.10	16.60	-8	1,002	-0.80%
2018/12/07	10	17.75	0	0.00	17.75	10	988	1.01%
2018/12/06	0	0.00	1	17.65	17.20	-1	978	-0.10%
2018/12/05	4	18.53	3	19.10	18.90	1	952	0.10%
2018/12/04	4	18.50	0	0.00	18.00	4	896	0.45%
2018/12/03	0	0.00	3	17.15	17.45	-3	857	-0.35%
2018/11/29	0	0.00	1	17.10	16.90	-1	857	-0.12%
2018/11/28	0	0.00	1	17.15	17.15	-1	861	-0.12%
2018/11/26	3	17.17	0	0.00	16.80	3	887	0.34%
2018/11/21	2	17.40	0	0.00	17.20	2	960	0.21%
2018/11/19	2	17.83	2	17.70	17.60	0	1,023	0.00%
2018/11/16	2	16.50	0	0.00	17.40	2	1,013	0.20%
2018/10/25	0	0.00	7	14.95	14.90	-7	1,604	-0.44%
2018/10/23	0	0.00	4	15.50	15.50	-4	1,635	-0.24%
2018/10/18	0	0.00	1	15.30	15.25	-1	1,788	-0.06%
2018/10/17	0	0.00	1	15.35	15.30	-1	1,902	-0.05%
2018/10/12	31	15.14	0	0.00	15.10	31	2,082	1.49%
2018/10/11	13	15.12	68	15.14	15.10	-55	2,092	-2.63%
2018/10/09	4	16.95	0	0.00	16.75	4	2,069	0.19%
2018/10/08	3	16.80	13	16.81	16.80	-10	2,090	-0.48%
2018/10/05	0	0.00	2	16.45	16.45	-2	2,091	-0.10%
2018/10/02	20	16.99	3	16.95	16.90	17	2,090	0.81%
2018/09/28	2	16.55	0	0.00	16.35	2	2,162	0.09%
2018/09/27	2	17.35	0	0.00	16.50	2	2,205	0.09%
2018/09/06	6	17.32	5	17.20	17.15	1	2,832	0.04%
2018/09/05	0	0.00	1	17.70	17.40	-1	2,857	-0.03%
2018/08/31	1	17.50	0	0.00	17.50	1	2,902	0.03%
2018/08/24	0	0.00	1	17.50	17.15	-1	2,931	-0.03%
2018/08/23	1	16.70	0	0.00	16.90	1	2,911	0.03%
2018/08/22	0	0.00	2	17.60	16.55	-2	2,960	-0.07%
2018/08/21	5	16.88	6	17.07	17.30	-1	2,935	-0.03%
2018/08/20	7	16.15	3	16.65	16.65	4	2,960	0.14%
2018/08/17	0	0.00	3	17.18	16.90	-3	2,955	-0.10%
2018/08/16	2	16.75	9	16.89	16.90	-7	2,967	-0.24%
2018/08/15	14	18.13	5	17.89	18.00	9	2,950	0.31%
2018/08/13	4	20.45	1	19.40	19.35	3	2,992	0.10%
2018/08/10	5	21.39	0	0.00	21.45	5	2,985	0.17%
2018/08/09	2	21.85	0	0.00	21.95	2	3,034	0.07%
2018/08/07	1	21.55	0	0.00	21.60	1	3,211	0.03%
2018/07/31	0	0.00	1	22.10	22.30	-1	3,532	-0.03%
2018/07/30	1	23.00	0	0.00	22.50	1	3,569	0.03%
2018/07/27	0	0.00	19	23.29	23.20	-19	3,693	-0.51%
2018/07/26	8	22.40	0	0.00	22.45	8	3,733	0.21%
2018/07/24	12	22.79	0	0.00	23.00	12	3,860	0.31%
2018/07/23	10	22.05	6	22.23	22.20	4	3,880	0.10%
2018/07/18	4	21.33	0	0.00	21.10	4	4,078	0.10%
2018/07/17	0	0.00	1	22.10	21.55	-1	4,241	-0.02%
2018/07/16	3	22.60	4	22.41	22.35	-1	4,330	-0.02%
2018/07/13	1	20.60	0	0.00	21.10	1	4,474	0.02%
2018/07/12	2	20.35	0	0.00	20.65	2	4,629	0.04%
2018/07/09	1	20.50	1	20.80	20.40	0	5,248	0.00%
2018/07/06	0	0.00	1	21.85	21.60	-1	5,481	-0.02%
2018/07/05	3	21.92	0	0.00	20.70	3	5,658	0.05%
2018/07/04	0	0.00	4	22.74	22.75	-4	5,675	-0.07%
2018/07/02	1	24.70	0	0.00	24.00	1	5,746	0.02%
2018/06/29	0	0.00	1	26.00	24.65	-1	5,758	-0.02%
2018/06/28	1	24.80	0	0.00	25.10	1	5,675	0.02%
2018/06/26	0	0.00	1	23.40	24.45	-1	5,586	-0.02%
2018/06/21	0	0.00	5	23.15	22.80	-5	5,925	-0.08%
2018/06/20	0	0.00	2	23.55	22.55	-2	6,054	-0.03%
2018/06/19	0	0.00	5	24.80	23.60	-5	6,129	-0.08%
2018/06/08	0	0.00	6	26.55	26.55	-6	6,388	-0.09%
2018/06/05	0	0.00	10	26.45	26.75	-10	6,664	-0.15%
2018/06/04	10	27.00	0	0.00	27.30	10	6,788	0.15%
2018/05/30	3	26.35	0	0.00	26.50	3	7,127	0.04%
2018/05/28	4	27.84	0	0.00	27.80	4	7,173	0.06%
2018/05/25	0	0.00	0.2	28.60	28.35	-0.2	7,159	0.00%
2018/05/24	0	0.00	1	30.00	29.70	-1	7,156	-0.01%
2018/05/23	1	29.65	0	0.00	29.65	1	7,156	0.01%
2018/05/22	0	0.00	3	30.02	30.00	-3	7,217	-0.04%
2018/05/21	2	31.50	5	31.30	31.30	-3	7,215	-0.04%
2018/05/18	0.2	31.00	0	0.00	30.25	0.2	7,132	0.00%
2018/05/17	1	31.00	2	29.90	29.80	-1	7,092	-0.01%
2018/05/16	24	31.10	6	31.10	30.70	18	7,036	0.26%
2018/05/15	4	30.20	6	30.57	30.70	-2	6,914	-0.03%
2018/05/11	1	28.50	5	27.72	27.50	-4	6,704	-0.06%
2018/05/10	3	29.80	3	29.33	29.00	0	6,614	0.00%
2018/05/09	2	29.35	0	0.00	29.00	2	6,519	0.03%
2018/05/08	3	29.08	1	28.30	28.30	2	6,431	0.03%
2018/05/07	0	0.00	4	29.55	30.15	-4	6,336	-0.06%
2018/05/04	10	29.53	0	0.00	29.00	10	6,281	0.16%
2018/05/03	14	32.26	8	31.49	30.55	6	6,131	0.10%
2018/05/02	7	31.37	18	32.76	32.85	-11	6,001	-0.18%
2018/04/30	15	31.52	23	31.22	31.00	-8	5,888	-0.14%
2018/04/27	6	29.20	2	30.00	30.00	4	5,806	0.07%
2018/04/26	2	30.85	1	32.90	29.80	1	5,670	0.02%
2018/04/25	1	33.10	0	0.00	33.10	1	5,522	0.02%
2018/04/24	0	0.00	2	31.90	32.25	-2	5,425	-0.04%
2018/04/23	3	34.28	2	34.55	33.40	1	5,303	0.02%
2018/04/19	19	38.62	9	37.21	37.10	10	5,009	0.20%
2018/04/17	10	37.70	8	37.61	36.25	2	4,654	0.04%
2018/04/16	1	37.25	1	37.40	36.90	0	4,482	0.00%
2018/04/13	14	34.81	16	36.13	35.75	-2	4,361	-0.05%
2018/04/12	8	33.28	4	33.58	34.30	4	4,000	0.10%
2018/04/11	2	31.15	12	30.45	31.20	-10	3,722	-0.27%
2018/04/10	11	29.35	7	29.56	29.60	4	3,505	0.11%
2018/04/09	6	29.89	12	30.10	29.60	-6	3,440	-0.17%
2018/04/03	11	29.21	2	30.50	30.75	9	3,383	0.27%
2018/04/02	0	0.00	5	28.95	29.50	-5	3,303	-0.15%
2018/03/31	0	0.00	4	28.80	28.80	-4	3,260	-0.12%
2018/03/30	9	29.11	10	29.51	29.25	-1	3,239	-0.03%
2018/03/29	28	28.56	19	28.52	28.25	9	3,157	0.29%
2018/03/28	0	0.00	5	29.65	29.15	-5	3,087	-0.16%
2018/03/27	5	29.58	0	0.00	29.90	5	2,971	0.17%
2018/03/23	2	27.63	2	27.83	28.50	0	2,599	0.00%
2018/03/22	3	26.97	0	0.00	27.25	3	2,440	0.12%
2018/03/21	2	26.63	3	26.67	26.55	-1	2,321	-0.04%
2018/03/19	0	0.00	1	25.00	25.00	-1	2,113	-0.05%
2018/03/14	6	25.74	7	25.61	25.55	-1	1,987	-0.05%
2018/03/13	2	25.35	6	25.65	25.65	-4	1,849	-0.22%
2018/03/12	2	24.00	1	24.05	24.00	1	1,639	0.06%
2018/03/09	2	24.75	3	24.20	24.40	-1	1,599	-0.06%
2018/03/08	4	24.04	7	24.43	24.00	-3	1,520	-0.20%
2018/03/07	11	23.14	3	23.68	22.60	8	1,359	0.59%
2018/03/06	4	23.46	24	24.03	24.15	-20	1,276	-1.57%
2018/03/05	30	23.50	20	24.31	22.95	10	1,138	0.88%
2018/03/02	41	22.96	44	23.17	22.95	-3	923	-0.32%
2018/03/01	13	22.08	11	22.43	22.65	2	824	0.24%
2018/02/27	7	21.93	0	0.00	21.90	7	758	0.92%
2018/02/26	5	21.14	2	21.05	20.95	3	687	0.44%
2018/02/23	2	20.35	6	20.38	20.50	-4	636	-0.63%
2018/02/21	5	20.25	4	19.35	20.05	1	501	0.20%
2018/02/12	2	18.40	0	0.00	18.45	2	422	0.47%
2018/02/09	2	17.45	2	18.15	18.00	0	409	0.00%
2018/01/22	1	18.35	0	0.00	18.45	1	510	0.20%
2018/01/17	0	0.00	2	18.70	18.55	-2	519	-0.38%
2018/01/15	1	18.50	0	0.00	18.50	1	544	0.18%
2018/01/08	0	0.00	2	17.80	17.80	-2	514	-0.39%