佳必琪 (6197)-元大-彰化券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.5
漲跌
▼8.0
漲幅
-5.32%
成交量
6,735張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	7	145.93	1	140.50	142.50	6	5,798	0.10%
2024/05/15	2.2	152.09	1	154.00	150.50	1.2	5,801	0.02%
2024/05/14	0	0.00	0.5	151.00	153.00	-0.5	5,791	-0.01%
2024/05/13	2	148.50	3	146.83	149.00	-1	5,713	-0.02%
2024/05/09	8	151.88	0	0.00	151.00	8	5,611	0.14%
2024/05/08	2	147.50	0	0.00	149.50	2	5,411	0.04%
2024/05/07	0	0.00	70	143.05	143.50	-70	5,347	-1.31%
2024/05/06	71	143.39	1	145.00	144.50	70	5,290	1.32%
2024/05/03	3	139.67	0	0.00	139.50	3	5,227	0.06%
2024/05/02	3	142.00	5	140.00	141.50	-2	5,185	-0.04%
2024/04/30	5	144.10	64	142.22	144.50	-59	5,132	-1.15%
2024/04/29	2	147.50	2	147.75	145.50	0	5,080	0.00%
2024/04/26	63	143.48	4	144.38	142.00	59	4,960	1.19%
2024/04/25	2.1	143.43	1	138.50	142.00	1.1	4,818	0.02%
2024/04/23	4	133.00	5	137.50	133.00	-1	4,559	-0.02%
2024/04/22	3	135.00	3	136.00	134.50	0	4,493	0.00%
2024/04/19	2.5	136.40	0.6	145.04	136.00	1.9	4,389	0.04%
2024/04/18	1	154.50	0	0.00	151.00	1	4,203	0.02%
2024/04/17	0.5	156.00	0	0.00	151.00	0.5	4,190	0.01%
2024/04/16	2	150.50	0.1	150.50	150.50	1.9	4,164	0.05%
2024/04/15	1	167.50	28	169.88	167.00	-27	4,132	-0.65%
2024/04/12	33.1	172.65	1	172.00	175.00	32.1	4,112	0.78%
2024/04/11	1.1	168.41	0	0.00	169.00	1.1	4,076	0.03%
2024/04/10	0	171.00	0	0.00	174.50	0	4,060	0.00%
2024/04/09	0.1	166.50	70.4	159.70	167.50	-70.3	4,032	-1.74%
2024/04/08	0.1	168.00	0	0.00	163.00	0.1	4,002	0.00%
2024/04/03	0.1	158.50	0	0.00	171.00	0.1	3,953	0.00%
2024/04/02	25	155.46	11.3	156.81	155.50	13.7	3,898	0.35%
2024/04/01	50	151.20	8	152.13	152.50	42	3,530	1.19%
2024/03/29	0	0.00	1	139.00	139.00	-1	3,283	-0.03%
2024/03/28	0	0.00	2	126.50	126.50	-2	3,236	-0.06%
2024/03/27	1	114.50	2	114.25	115.00	-1	3,203	-0.03%
2024/03/26	5	111.90	9	111.50	111.50	-4	3,075	-0.13%
2024/03/25	1	111.50	2	110.75	113.50	-1	2,871	-0.03%
2024/03/22	7	105.07	6	102.50	103.50	1	2,755	0.04%
2024/03/21	2	100.75	0	0.00	100.50	2	2,667	0.07%
2024/03/20	3	101.67	0	0.00	102.50	3	2,577	0.12%
2024/03/15	4	104.50	3	103.50	103.00	1	2,566	0.04%
2024/03/14	3	104.50	3	105.50	105.50	0	2,548	0.00%
2024/03/12	1	109.50	1	105.00	108.00	0	2,605	0.00%
2024/03/11	5	109.00	0	0.00	105.50	5	2,590	0.19%
2024/03/08	11	111.09	2	102.50	102.50	9	2,517	0.36%
2024/03/07	3	113.83	2	118.00	113.00	1	2,213	0.05%
2024/03/06	4	111.50	17.1	113.57	116.00	-13.1	1,972	-0.66%
2024/03/04	0.3	95.90	7	95.91	96.00	-6.7	1,599	-0.42%
2024/03/01	0	0.00	1	94.80	93.60	-1	1,584	-0.06%
2024/02/29	0	0.00	1	94.30	95.30	-1	1,603	-0.06%
2024/02/27	0	0.00	1	92.40	90.70	-1	1,602	-0.06%
2024/02/26	1	89.80	0	0.00	89.90	1	1,615	0.06%
2024/02/23	0	0.00	8	90.93	90.60	-8	1,641	-0.49%
2024/02/22	6	89.73	5	91.84	89.70	1	1,670	0.06%
2024/02/21	4	89.78	2	90.10	89.60	2	1,701	0.12%
2024/02/20	4	91.58	2	92.35	91.20	2	1,707	0.12%
2024/02/19	1	92.70	0	0.00	92.50	1	1,694	0.06%
2024/02/16	0	0.00	10	92.73	92.80	-10	1,697	-0.59%
2024/02/15	0	0.00	7	87.11	87.50	-7	1,609	-0.43%
2024/02/05	0	0.00	2	79.35	79.60	-2	1,585	-0.13%
2024/02/02	1	79.00	1	79.60	78.90	0	1,607	0.00%
2024/02/01	0	0.00	0.1	80.10	79.10	-0.1	1,657	0.00%
2024/01/30	1	80.90	0	0.00	79.80	1	1,921	0.05%
2024/01/26	0	0.00	1	79.50	79.30	-1	2,158	-0.05%
2024/01/24	1	80.30	0	0.00	80.10	1	2,319	0.04%
2024/01/23	0	0.00	2	80.60	80.30	-2	2,364	-0.08%
2024/01/22	2	80.50	0	0.00	80.60	2	2,406	0.08%
2024/01/12	0	0.00	2	80.10	80.00	-2	3,045	-0.07%
2024/01/11	2	79.45	1	80.40	80.40	1	3,058	0.03%
2024/01/03	1	82.40	1	82.70	82.40	0	3,225	0.00%
2024/01/02	4	83.05	0	0.00	83.40	4	3,220	0.12%
2023/12/28	1	84.00	1	85.30	83.60	0	3,221	0.00%
2023/12/27	0	0.00	6	84.30	84.00	-6	3,227	-0.19%
2023/12/26	2	84.10	0	0.00	83.90	2	3,248	0.06%
2023/12/25	0	0.00	4	83.20	83.20	-4	3,258	-0.12%
2023/12/22	1	83.90	0	0.00	83.50	1	3,268	0.03%
2023/12/21	1	84.10	0	0.00	84.00	1	3,298	0.03%
2023/12/19	1	85.10	2	84.10	85.50	-1	3,364	-0.03%
2023/12/18	0	0.00	1	87.70	86.30	-1	3,353	-0.03%
2023/12/15	4	87.15	0	0.00	86.40	4	3,382	0.12%
2023/12/14	3	88.27	2	89.80	87.60	1	3,372	0.03%
2023/12/13	4	89.38	1	88.60	88.60	3	3,350	0.09%
2023/12/12	12	90.67	1	89.40	89.40	11	3,341	0.33%
2023/12/11	2	91.80	1	91.60	92.00	1	3,332	0.03%
2023/12/08	2	90.50	7.2	91.18	91.20	-5.2	3,314	-0.16%
2023/12/07	28	94.35	22	94.56	91.80	6	3,246	0.18%
2023/12/06	1	92.90	10	92.40	91.90	-9	3,119	-0.29%
2023/12/05	8	88.20	5	88.60	89.50	3	3,072	0.10%
2023/12/04	1	94.40	1	91.00	90.90	0	3,037	0.00%
2023/12/01	0	0.00	1	91.00	91.50	-1	3,027	-0.03%
2023/11/29	2	91.75	3.6	90.55	90.80	-1.6	2,992	-0.05%
2023/11/28	4	87.33	4	88.40	89.00	0	2,953	0.00%
2023/11/27	13	89.01	2	88.25	87.00	11	2,925	0.38%
2023/11/24	6	90.32	5	92.30	91.00	1	2,875	0.03%
2023/11/22	1	90.30	2.3	88.78	89.80	-1.3	2,772	-0.05%
2023/11/21	5.4	88.91	3	89.80	87.80	2.4	2,740	0.09%
2023/11/20	4.2	88.45	6	87.53	90.00	-1.8	2,694	-0.07%
2023/11/17	3	86.17	2	86.60	85.10	1	2,639	0.04%
2023/11/16	2	86.35	0	0.00	87.00	2	2,639	0.08%
2023/11/15	4	86.58	1	88.00	86.00	3	2,656	0.11%
2023/11/14	1	85.20	1	86.20	86.10	0	2,639	0.00%
2023/11/13	5	86.58	0	0.00	86.10	5	2,632	0.19%
2023/11/09	0	0.00	3	88.80	88.70	-3	2,592	-0.12%
2023/11/08	4	88.55	2	87.15	89.40	2	2,553	0.08%
2023/11/07	4	87.15	2	85.40	85.30	2	2,438	0.08%
2023/11/06	6	93.77	3	94.73	94.00	3	2,324	0.13%
2023/11/03	7	92.27	12	92.11	90.90	-5	2,272	-0.22%
2023/11/02	2	88.10	8	88.79	88.30	-6	2,226	-0.27%
2023/11/01	6	86.28	2	85.10	86.20	4	2,176	0.18%
2023/10/31	1	83.20	0	0.00	83.10	1	2,121	0.05%
2023/10/30	1	84.70	1	85.30	85.00	0	2,104	0.00%
2023/10/27	2	84.25	0	0.00	83.30	2	2,075	0.10%
2023/10/26	13	85.22	13	84.76	83.90	0	2,027	0.00%
2023/10/25	2	85.75	18.2	84.66	87.00	-16.2	1,926	-0.84%
2023/10/24	8	81.63	6	83.47	82.90	2	1,753	0.11%
2023/10/23	0	0.00	5	74.68	78.90	-5	1,551	-0.32%
2023/10/20	2	70.75	1	71.40	71.80	1	1,526	0.07%
2023/10/19	1.2	70.80	2	71.75	72.40	-0.8	1,529	-0.05%
2023/10/18	2	73.60	0	0.00	72.10	2	1,542	0.13%
2023/10/17	3	77.07	1	75.10	75.00	2	1,544	0.13%
2023/10/12	1	78.80	1	78.30	78.80	0	1,773	0.00%
2023/10/11	0	0.00	2	74.55	75.00	-2	1,743	-0.11%
2023/10/06	1	71.80	0	0.00	71.70	1	1,707	0.06%
2023/10/05	2	72.40	1	73.70	72.10	1	1,725	0.06%
2023/10/04	0	0.00	2	72.80	73.20	-2	1,753	-0.11%
2023/10/03	4	73.40	0	0.00	72.70	4	1,757	0.23%
2023/10/02	0	0.00	8	73.98	74.00	-8	1,760	-0.45%
2023/09/25	0	0.00	7.1	73.25	74.50	-7.1	1,789	-0.40%
2023/09/21	1	67.60	0	0.00	67.80	1	1,827	0.05%
2023/09/20	2	70.45	2.7	71.53	69.50	-0.7	1,866	-0.04%
2023/09/15	1	69.60	1	69.80	69.80	0	1,867	0.00%
2023/09/14	0	0.00	5	69.92	70.40	-5	1,865	-0.27%
2023/09/12	0.1	68.20	0	0.00	67.70	0.1	1,853	0.01%
2023/09/08	5	70.18	0	0.00	69.30	5	1,864	0.27%
2023/09/07	1	69.90	0	0.00	69.80	1	1,863	0.05%
2023/09/06	2	71.40	0	0.00	69.50	2	1,862	0.11%
2023/09/04	0	0.00	2	66.45	66.60	-2	1,822	-0.11%
2023/08/29	0.1	65.00	0	0.00	65.20	0.1	1,848	0.01%
2023/08/28	2	65.20	0	0.00	64.30	2	1,884	0.11%
2023/08/24	1	68.40	0	0.00	68.00	1	1,926	0.05%
2023/08/22	1	70.70	0	0.00	68.50	1	1,981	0.05%
2023/08/21	0	0.00	1	71.00	70.10	-1	1,979	-0.05%
2023/08/18	0.2	69.10	0	0.00	67.70	0.2	2,000	0.01%
2023/08/17	0	0.00	1	69.60	70.40	-1	2,068	-0.05%
2023/08/16	2	68.00	5	68.84	69.40	-3	2,137	-0.14%
2023/08/15	3	68.40	5	68.70	68.40	-2	2,133	-0.09%
2023/08/14	6	66.18	0	0.00	66.50	6	2,134	0.28%
2023/08/11	0	0.00	5.1	69.46	68.90	-5.1	2,133	-0.24%
2023/08/10	6	67.87	0	0.00	67.70	6	2,124	0.28%
2023/08/09	1	69.60	0	0.00	70.00	1	2,107	0.05%
2023/08/08	16	71.51	3.2	72.54	71.70	12.8	2,096	0.61%
2023/08/07	2	66.00	4	68.48	69.70	-2	1,995	-0.10%
2023/08/01	1	66.70	0	0.00	66.00	1	2,003	0.05%
2023/07/31	3	67.70	0	0.00	67.50	3	1,988	0.15%
2023/07/26	1	68.10	0	0.00	67.40	1	1,944	0.05%
2023/07/24	1	67.60	0	0.00	67.40	1	1,913	0.05%
2023/07/20	0.2	70.90	0	0.00	69.00	0.2	1,897	0.01%
2023/07/19	6	73.68	0	0.00	71.70	6	1,864	0.32%
2023/07/18	3	80.27	3	81.10	79.60	0	1,785	0.00%
2023/07/14	0	0.00	2	69.00	69.00	-2	1,643	-0.12%
2023/07/11	0.1	70.10	2	70.10	70.80	-1.9	1,748	-0.11%
2023/07/10	0	0.00	1	69.00	68.80	-1	1,725	-0.06%
2023/07/06	0	0.00	2	71.10	70.30	-2	1,736	-0.12%
2023/07/05	1	72.50	0	0.00	71.30	1	1,777	0.06%
2023/07/04	5	70.22	2	71.05	71.10	3	1,848	0.16%
2023/07/03	1	69.60	0	0.00	69.80	1	1,831	0.05%
2023/06/30	1	67.90	0	0.00	67.60	1	1,795	0.06%
2023/06/29	2	68.35	2	69.00	70.60	0	1,746	0.00%
2023/06/27	1	65.10	1	64.60	63.70	0	1,652	0.00%
2023/06/21	1	62.90	3	63.03	62.90	-2	1,609	-0.12%
2023/06/16	1	62.00	0	0.00	62.00	1	1,583	0.06%
2023/06/13	1	60.00	0	0.00	60.20	1	1,556	0.06%
2023/06/08	0	0.00	2.8	60.81	60.60	-2.8	1,548	-0.18%
2023/06/07	0	0.00	1	61.20	61.00	-1	1,545	-0.06%
2023/06/05	0	0.00	2	61.80	62.70	-2	1,529	-0.13%
2023/06/01	4	63.68	4	63.95	63.70	0	1,507	0.00%
2023/05/31	1	62.50	0	0.00	62.60	1	1,469	0.07%
2023/05/26	0	0.00	1.2	61.44	62.00	-1.2	1,373	-0.09%
2023/05/23	1	59.80	4	61.95	60.30	-3	1,265	-0.24%
2023/05/22	2	59.45	2	60.65	59.60	0	1,192	0.00%
2023/05/10	0	0.00	1	53.00	53.20	-1	1,044	-0.10%
2023/05/09	1	52.10	0	0.00	51.70	1	1,036	0.10%
2023/05/08	7	54.69	8	54.83	55.20	-1	998	-0.10%
2023/05/03	1	52.10	0	0.00	52.10	1	972	0.10%
2023/04/25	0	0.00	1	51.80	51.70	-1	935	-0.11%
2023/04/21	1	52.80	6	54.23	53.30	-5	904	-0.55%
2023/04/20	16	54.29	11	54.60	53.60	5	876	0.57%
2023/04/19	2	55.30	0	0.00	55.10	2	854	0.23%
2023/04/14	4	55.85	2	56.65	56.80	2	779	0.26%
2023/04/13	1	50.90	0	0.00	52.00	1	666	0.15%
2023/04/12	0	0.00	4	53.00	52.40	-4	646	-0.62%
2023/04/11	2	52.10	2	51.40	51.60	0	622	0.00%
2023/04/10	3	52.60	4	52.25	52.00	-1	600	-0.17%
2023/04/07	5	52.36	4	53.10	53.10	1	536	0.19%
2023/04/06	2	48.58	1	48.80	48.75	1	438	0.23%
2023/03/31	0	0.00	1	47.70	47.35	-1	433	-0.23%
2023/03/28	1	46.15	3	47.00	44.90	-2	411	-0.49%
2023/03/27	3	47.85	0	0.00	48.05	3	383	0.78%
2023/03/09	0	0.00	2	47.05	47.00	-2	398	-0.50%
2023/03/08	0	0.00	1	47.15	47.20	-1	396	-0.25%
2023/03/07	4	46.63	0	0.00	46.65	4	391	1.02%
2023/02/21	0	0.00	1	45.30	45.25	-1	353	-0.28%
2023/02/17	0	0.00	7	43.75	44.30	-7	338	-2.07%
2023/02/16	0	0.00	1	43.50	43.60	-1	332	-0.30%
2023/02/13	1	43.00	0	0.00	43.30	1	326	0.31%
2023/02/07	5	43.40	0	0.00	43.25	5	315	1.58%
2023/02/06	0	0.00	3	43.15	43.60	-3	312	-0.96%
2022/12/20	1	39.85	0	0.00	39.10	1	216	0.46%
2022/12/07	2	40.58	2	40.90	40.30	0	225	0.00%
2022/11/07	0	0.00	0.6	37.60	37.80	-0.6	219	-0.30%
2022/10/13	0	0.00	1	35.65	35.65	-1	239	-0.42%
2022/10/11	0	0.00	6	37.40	37.60	-6	240	-2.49%
2022/10/03	0	0.00	2	37.15	37.25	-2	265	-0.75%
2022/09/27	0	0.00	1.8	37.44	37.75	-1.8	267	-0.65%
2022/09/26	0	0.00	6	37.71	37.30	-6	266	-2.25%
2022/09/19	1	39.30	0	0.00	39.40	1	268	0.37%
2022/09/15	13	40.82	0	0.00	40.70	13	261	4.97%
2022/09/13	1	39.75	0	0.00	39.55	1	246	0.41%
2022/08/09	0	0.00	1	37.60	37.50	-1	257	-0.39%
2022/08/08	1	38.15	0	0.00	37.80	1	258	0.39%
2022/08/05	0	0.00	1	37.00	36.85	-1	253	-0.40%
2022/07/29	0	0.00	2	35.45	36.00	-2	258	-0.77%
2022/06/17	0	0.00	1	38.60	38.65	-1	349	-0.29%
2022/06/13	0	0.00	4	39.65	39.65	-4	370	-1.08%
2022/06/08	0.1	40.10	0	0.00	40.30	0.1	392	0.03%
2022/05/31	0.2	39.55	0	0.00	39.80	0.2	449	0.04%
2022/05/25	1	38.00	0	0.00	38.35	1	549	0.18%
2022/05/19	1	36.95	0	0.00	37.35	1	787	0.13%
2022/05/03	0.7	39.00	0	0.00	39.05	0.7	1,394	0.05%
2022/04/21	0.1	40.25	0	0.00	40.75	0.1	1,426	0.01%
2022/04/13	0	40.88	0	0.00	40.45	0	1,535	0.00%
2022/04/06	10	42.33	0	0.00	42.35	10	1,582	0.63%
2022/03/31	2	42.95	0	0.00	43.05	2	1,661	0.12%
2022/03/30	0.3	43.80	0.8	43.60	43.50	-0.5	1,658	-0.03%
2022/03/25	1	43.60	0	0.00	43.40	1	1,634	0.06%
2022/03/17	20	42.68	0	0.00	43.05	20	1,627	1.23%
2022/03/10	0	0.00	1	43.35	43.35	-1	1,591	-0.06%
2022/03/08	0	0.00	1	42.00	42.00	-1	1,568	-0.06%
2022/03/04	1	44.70	10	44.87	44.10	-9	1,533	-0.59%
2022/03/03	2	45.10	3	45.00	45.00	-1	1,518	-0.07%
2022/03/01	1	45.50	1	45.55	45.70	0	1,483	0.00%
2022/02/25	0	0.00	11	46.37	46.30	-11	1,464	-0.75%
2022/02/23	0	0.00	9	47.16	47.10	-9	1,375	-0.65%
2022/02/22	5	47.85	20	46.81	46.80	-15	1,350	-1.11%
2022/02/21	4	49.48	4	48.99	48.50	0	1,300	0.00%
2022/02/18	4	49.45	0.1	49.05	49.10	3.9	1,170	0.33%
2022/02/17	0	0.00	3	48.10	49.05	-3	746	-0.41%
2022/02/15	0	0.00	2	44.10	43.55	-2	629	-0.32%
2022/02/14	0	0.00	1	42.40	42.90	-1	603	-0.17%
2022/01/24	0	0.00	5	40.40	40.60	-5	539	-0.93%
2022/01/19	6	40.38	0	0.00	41.00	6	521	1.15%
2022/01/13	0	0.00	2	39.35	39.35	-2	493	-0.40%
2022/01/12	0	0.00	2	39.70	39.70	-2	485	-0.41%
2022/01/11	12	40.76	9	41.54	40.30	3	469	0.64%
2022/01/10	2	42.30	0	0.00	42.30	2	413	0.48%
2022/01/07	0	0.00	1	41.50	41.45	-1	385	-0.26%
2022/01/06	1	42.15	0	0.00	41.90	1	374	0.27%
2021/12/30	5	41.20	2	41.75	41.35	3	329	0.91%
2021/12/29	0	0.00	1	42.30	42.00	-1	315	-0.32%
2021/12/28	1	41.60	2	41.25	41.30	-1	273	-0.37%
2021/12/21	0	0.00	1	38.65	38.80	-1	181	-0.55%
2021/12/20	4	38.85	0	0.00	38.65	4	178	2.24%
2021/12/17	1	38.45	0	0.00	38.60	1	164	0.61%
2021/12/14	0	0.00	1	38.05	38.05	-1	151	-0.66%
2021/12/13	1	38.10	0	0.00	38.35	1	148	0.67%
2021/12/09	0	0.00	1	38.40	38.15	-1	144	-0.69%
2021/11/17	1	37.55	0	0.00	37.55	1	116	0.86%
2021/11/08	0	0.00	3	36.23	36.25	-3	122	-2.44%
2021/10/29	3	35.23	0	0.00	35.25	3	119	2.51%
2021/10/08	0	0.00	1	33.90	33.85	-1	145	-0.69%
2021/10/05	1	32.50	0	0.00	33.20	1	155	0.64%
2021/10/04	1	33.60	0	0.00	33.30	1	156	0.64%
2021/10/01	0	0.00	2	33.85	33.85	-2	156	-1.27%
2021/09/30	1	33.95	0	0.00	34.20	1	157	0.63%
2021/09/16	0	0.00	1	35.45	35.45	-1	261	-0.38%
2021/09/10	0.2	35.10	0	0.00	35.20	0.2	298	0.05%
2021/08/20	1	34.10	1	34.10	34.40	0	360	0.00%
2021/08/17	1	34.70	0	0.00	34.65	1	360	0.28%
2021/08/10	1	36.40	0	0.00	36.30	1	371	0.27%
2021/07/28	1	36.20	1	36.45	36.30	0	465	0.00%
2021/07/21	0	0.00	1	36.25	36.10	-1	527	-0.19%
2021/07/15	2	36.68	0	0.00	36.65	2	562	0.36%
2021/07/13	1	37.20	0	0.00	37.00	1	571	0.17%
2021/07/12	1	36.95	0	0.00	37.10	1	571	0.17%
2021/07/01	1	36.95	0	0.00	36.55	1	658	0.15%
2021/06/28	0	0.00	2	40.85	41.00	-2	660	-0.30%
2021/06/25	4	40.61	0	0.00	40.70	4	631	0.63%
2021/06/23	0	0.00	1	40.75	40.45	-1	641	-0.16%
2021/06/22	3	40.60	0	0.00	40.60	3	663	0.45%
2021/06/21	0	0.00	1	40.20	40.05	-1	680	-0.15%
2021/06/18	1	39.70	0	0.00	39.75	1	710	0.14%
2021/06/17	0	0.00	5	39.55	39.50	-5	743	-0.67%
2021/06/16	0	0.00	2	39.25	39.25	-2	770	-0.26%
2021/06/15	8	39.14	1	38.60	39.45	7	788	0.89%
2021/06/01	0	0.00	1	38.20	38.15	-1	969	-0.10%
2021/05/31	2	37.88	1	38.10	37.95	1	977	0.10%
2021/05/28	1	38.20	0	0.00	38.15	1	985	0.10%
2021/05/19	1	36.20	0	0.00	36.50	1	1,102	0.09%
2021/05/18	0	0.00	1	36.00	35.85	-1	1,102	-0.09%
2021/05/17	0	0.00	2	34.70	34.25	-2	1,104	-0.18%
2021/05/13	2	36.25	0	0.00	36.35	2	1,086	0.18%
2021/05/12	1	36.50	0	0.00	35.95	1	1,082	0.09%
2021/05/11	1	37.35	1	38.40	37.70	0	1,066	0.00%
2021/05/10	2	39.25	0	0.00	39.10	2	1,077	0.19%
2021/05/06	4	37.95	0	0.00	38.35	4	1,088	0.37%
2021/05/04	1	38.35	0	0.00	38.35	1	1,089	0.09%
2021/05/03	0	0.00	1	40.90	39.60	-1	1,074	-0.09%
2021/04/29	4	41.30	0	0.00	41.20	4	1,058	0.38%
2021/04/27	1	41.70	3	41.60	41.80	-2	1,070	-0.19%
2021/04/14	0.1	41.00	0	0.00	41.60	0.1	1,221	0.01%
2021/04/09	0	0.00	10	43.30	43.40	-10	1,187	-0.84%
2021/04/07	1	42.95	0	0.00	42.85	1	1,172	0.09%
2021/04/06	0	0.00	1	43.25	43.15	-1	1,173	-0.09%
2021/04/01	1	42.50	0	0.00	42.40	1	1,170	0.09%
2021/03/31	0	0.00	1	44.00	43.25	-1	1,166	-0.09%
2021/03/30	1	43.30	10	43.35	43.70	-9	1,164	-0.77%
2021/03/26	0	0.00	1	43.80	43.40	-1	1,161	-0.09%
2021/03/24	1	43.30	2	43.33	43.75	-1	1,138	-0.09%
2021/03/23	1	42.75	0	0.00	42.25	1	1,119	0.09%
2021/03/22	3	43.23	2	43.68	43.85	1	1,098	0.09%
2021/03/16	0	0.00	1	40.80	40.65	-1	1,183	-0.08%
2021/03/12	1	40.80	2	40.88	40.80	-1	1,168	-0.09%
2021/03/11	2	40.55	0	0.00	39.90	2	1,125	0.18%
2021/03/03	1	39.75	1	39.35	39.35	0	1,088	0.00%
2021/02/24	0	0.00	10	38.90	38.10	-10	1,124	-0.89%
2021/02/23	1	38.90	11	38.02	39.05	-10	1,121	-0.89%
2021/02/22	0	0.00	10	37.65	37.80	-10	1,088	-0.92%
2021/02/19	0	0.00	5	37.30	37.50	-5	1,077	-0.46%
2021/02/05	0	0.00	5	36.35	36.10	-5	1,062	-0.47%
2021/02/02	0.1	37.34	0.8	35.90	36.10	-0.7	1,055	-0.06%
2021/01/08	0	0.00	2	37.60	37.20	-2	828	-0.24%
2021/01/07	0	0.00	6	36.67	37.00	-6	798	-0.75%
2020/12/31	0	0.00	3	36.43	36.40	-3	774	-0.39%
2020/12/28	1	37.30	0	0.00	37.30	1	775	0.13%
2020/12/25	4	36.93	3	37.25	37.30	1	764	0.13%
2020/12/22	0	0.00	4	36.23	35.70	-4	745	-0.54%
2020/12/21	4	36.90	5	37.30	36.25	-1	743	-0.13%
2020/12/15	0	0.00	1	38.80	37.50	-1	711	-0.14%
2020/12/14	1	38.20	0.7	39.25	39.45	0.3	631	0.04%
2020/12/11	6	36.73	0	0.00	36.45	6	552	1.09%
2020/12/08	10	37.10	0	0.00	36.95	10	527	1.90%
2020/12/01	0	0.00	1	36.00	36.30	-1	573	-0.17%
2020/11/27	1	36.60	2	36.68	36.65	-1	604	-0.17%
2020/11/24	1	36.50	0	0.00	36.30	1	654	0.15%
2020/11/23	1	36.45	0	0.00	36.45	1	653	0.15%
2020/11/20	0	0.00	2	35.00	35.00	-2	620	-0.32%
2020/11/09	2	34.00	0	0.00	34.10	2	1,004	0.20%
2020/11/05	0	0.00	5	34.25	34.15	-5	1,087	-0.46%
2020/11/03	2	33.80	0	0.00	34.00	2	1,091	0.18%
2020/10/29	3	33.80	0	0.00	34.10	3	1,125	0.27%
2020/10/28	0	0.00	1	35.30	34.80	-1	1,118	-0.09%
2020/10/27	1	33.85	0	0.00	33.90	1	1,106	0.09%
2020/10/22	0	0.00	5	34.70	34.60	-5	1,133	-0.44%
2020/09/28	0	0.00	2.9	32.38	32.70	-2.9	1,576	-0.18%
2020/09/04	1	36.45	0	0.00	37.00	1	1,755	0.06%
2020/09/01	9	37.85	5	37.80	37.95	4	1,714	0.23%
2020/08/31	0	0.00	6	37.50	38.35	-6	1,693	-0.35%
2020/08/24	2	37.28	0	0.00	37.60	2	1,648	0.12%
2020/08/20	0	0.00	1	33.50	34.30	-1	1,562	-0.06%
2020/08/13	3	36.87	2	37.75	36.80	1	1,419	0.07%
2020/07/15	2	33.90	0	0.00	33.65	2	1,217	0.16%
2020/07/14	10	34.84	0	0.00	33.95	10	1,212	0.82%
2020/07/10	21	36.69	0	0.00	35.05	21	1,174	1.79%
2020/07/08	3	43.65	1	43.30	43.70	2	1,043	0.19%
2020/07/07	0	0.00	17	42.99	42.60	-17	975	-1.74%
2020/07/06	17	41.70	0	0.00	42.10	17	866	1.96%
2020/07/03	1	38.20	0	0.00	38.30	1	776	0.13%
2020/06/29	10	34.85	0	0.00	35.70	10	697	1.43%
2020/06/24	0	0.00	19	35.15	35.00	-19	687	-2.76%
2020/06/23	15	34.90	0.2	34.75	34.90	14.8	663	2.23%
2020/06/17	0	0.00	16	33.40	33.40	-16	691	-2.31%
2020/06/15	1	34.00	4	34.05	33.65	-3	705	-0.43%
2020/06/10	0.2	33.45	0	0.00	33.50	0.2	704	0.03%
2020/06/03	0	0.00	7	34.45	34.45	-7	707	-0.99%
2020/06/01	0	0.00	1	33.65	34.15	-1	677	-0.15%
2020/05/29	0	0.00	1	32.65	33.05	-1	659	-0.15%
2020/05/28	0	0.00	3	33.00	32.70	-3	651	-0.46%
2020/05/22	2	32.25	1	33.00	32.15	1	646	0.15%
2020/05/21	0	0.00	1	32.50	32.55	-1	644	-0.16%
2020/05/19	7	32.10	0	0.00	31.95	7	636	1.10%
2020/05/14	1	32.10	0	0.00	31.60	1	635	0.16%
2020/05/12	0	0.00	0.2	32.20	32.40	-0.2	626	-0.03%
2020/05/11	5	32.60	0	0.00	32.60	5	624	0.80%
2020/05/06	0.2	32.35	1	32.80	32.45	-0.8	599	-0.13%
2020/04/20	0	0.00	2	29.40	29.50	-2	503	-0.40%
2020/04/17	3	29.45	0	0.00	29.40	3	501	0.60%
2020/03/09	2	28.60	0	0.00	28.35	2	670	0.30%
2020/02/27	1	29.30	0	0.00	29.20	1	915	0.11%
2020/02/07	0	0.00	10	29.57	29.50	-10	882	-1.13%
2020/01/16	0.5	31.55	0	0.00	31.75	0.5	845	0.06%
2020/01/06	0.5	31.85	2	32.00	31.85	-1.5	840	-0.18%
2020/01/02	2	32.90	0	0.00	33.00	2	828	0.24%
2019/12/23	0	0.00	1	33.40	32.95	-1	807	-0.12%
2019/12/20	3	34.72	5	34.75	34.15	-2	782	-0.26%
2019/12/19	3	34.85	2	34.83	34.80	1	767	0.13%
2019/12/18	13	35.30	7	35.83	35.30	6	749	0.80%
2019/12/13	0	0.00	5	33.35	33.05	-5	675	-0.74%
2019/12/11	0	0.00	9	34.50	34.40	-9	637	-1.41%
2019/12/06	1	35.00	0	0.00	34.50	1	576	0.17%
2019/12/05	1	35.30	1	35.60	35.25	0	540	0.00%
2019/12/03	0	0.00	4	34.00	34.85	-4	455	-0.88%
2019/12/02	13	34.86	2	34.90	34.80	11	421	2.61%
2019/11/29	13	32.38	3	32.70	32.75	10	276	3.62%
2019/10/24	0	0.00	1	30.50	30.50	-1	269	-0.37%
2019/10/15	0	0.00	1	29.75	29.80	-1	243	-0.41%
2019/10/04	2	30.25	0	0.00	30.50	2	239	0.83%
2019/08/19	0	0.00	1	31.50	31.10	-1	233	-0.43%
2019/08/16	1	30.80	0	0.00	30.70	1	222	0.45%
2019/08/06	0	0.00	1	27.35	28.10	-1	192	-0.52%
2019/07/19	1	29.55	0	0.00	29.55	1	225	0.44%
2019/07/12	1	29.30	0	0.00	29.30	1	278	0.36%
2019/07/08	1	31.50	0	0.00	31.70	1	320	0.31%
2019/07/05	0	0.00	1	31.65	31.75	-1	320	-0.31%
2019/07/02	1	31.40	0	0.00	31.40	1	366	0.27%
2019/06/28	0	0.00	2	31.00	31.00	-2	410	-0.49%
2019/06/27	0	0.00	1	31.30	31.00	-1	415	-0.24%
2019/06/25	1	30.75	0	0.00	31.00	1	420	0.24%
2019/05/20	0	0.00	6	28.90	28.90	-6	507	-1.18%
2019/05/10	0	0.00	25	30.45	30.00	-25	500	-5.00%
2019/05/07	0	0.00	10	31.42	31.10	-10	485	-2.06%
2019/04/29	0	0.00	2	32.60	32.55	-2	452	-0.44%
2019/04/24	0	0.00	3	32.65	32.40	-3	442	-0.68%
2019/04/23	0	0.00	9	33.00	32.70	-9	437	-2.06%
2019/04/22	0	0.00	15	32.72	33.20	-15	429	-3.49%
2019/04/18	0	0.00	9	33.23	32.30	-9	404	-2.22%
2019/04/17	0	0.00	12	34.29	33.90	-12	386	-3.11%
2019/04/12	0	0.00	10	32.83	33.10	-10	340	-2.93%
2019/04/11	0	0.00	30	32.81	32.80	-30	333	-9.00%
2019/04/08	0	0.00	2	33.00	32.70	-2	300	-0.67%
2019/04/03	1	31.90	0	0.00	32.00	1	264	0.38%
2019/04/02	1	31.25	1	31.00	31.10	0	237	0.00%
2019/03/29	0	0.00	7	30.20	30.15	-7	208	-3.35%
2019/03/28	1	30.20	0	0.00	30.15	1	203	0.49%
2019/03/26	0	0.00	10	29.80	29.65	-10	188	-5.30%
2019/03/25	0	0.00	2	29.35	29.50	-2	182	-1.10%
2019/03/22	0	0.00	1	29.15	29.00	-1	170	-0.59%
2019/02/22	0	0.00	5	27.65	27.60	-5	228	-2.19%
2019/02/21	0	0.00	10	28.05	27.80	-10	231	-4.32%
2019/02/19	0.3	27.00	0	0.00	27.15	0.3	233	0.11%
2019/02/14	15	27.25	0	0.00	27.30	15	257	5.83%
2019/01/30	10	26.60	0	0.00	26.45	10	260	3.84%
2018/12/20	0	26.65	0	0.00	26.80	0	525	0.00%
2018/12/04	0	0.00	10	30.60	30.35	-10	512	-1.95%
2018/12/03	0	0.00	8	30.77	30.95	-8	508	-1.57%
2018/11/28	0	0.00	1	29.65	29.95	-1	470	-0.21%
2018/11/27	2	29.93	0	0.00	29.70	2	458	0.44%
2018/11/19	0	0.00	10	28.65	28.80	-10	415	-2.41%
2018/11/15	1	28.20	1	28.45	28.45	0	396	0.00%
2018/10/30	15	26.78	10	26.60	26.55	5	369	1.35%
2018/10/11	6	24.15	0	0.00	24.80	6	231	2.59%
2018/10/09	1	26.35	2	26.00	26.35	-1	219	-0.45%
2018/10/08	1	26.70	0	0.00	26.40	1	208	0.48%
2018/10/05	1	25.45	1	25.75	25.80	0	184	0.00%
2018/08/16	0	0.00	4	25.00	25.15	-4	200	-2.00%
2018/07/31	2	26.95	0	0.00	26.95	2	192	1.04%
2018/07/04	1	27.40	0	0.00	27.40	1	200	0.50%
2018/07/03	1	27.60	0	0.00	27.40	1	201	0.50%
2018/06/07	11	29.01	0	0.00	29.10	11	224	4.90%
2018/05/31	5	28.60	0	0.00	28.95	5	207	2.41%
2018/05/16	3	28.20	0	0.00	28.30	3	192	1.56%
2018/04/16	2	28.35	0	0.00	28.15	2	230	0.87%
2018/03/12	9	28.00	0	0.00	28.70	9	250	3.59%
2018/02/21	0	0.00	2	28.00	28.35	-2	276	-0.72%
2018/02/12	2	27.25	0	0.00	27.35	2	277	0.72%
2018/02/05	0	0.00	1	29.70	29.15	-1	269	-0.37%
2018/02/01	0	0.00	2	30.25	30.10	-2	270	-0.74%
2018/01/29	5	30.50	0	0.00	30.60	5	275	1.82%
2018/01/25	10	30.75	0	0.00	30.40	10	275	3.63%
2018/01/22	3	31.45	0	0.00	31.35	3	268	1.12%
2018/01/09	6	31.64	0	0.00	31.30	6	324	1.85%