富旺 (6219)-元大-彰化券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
39.90
漲跌
▲0.55
漲幅
+1.40%
成交量
1,273張
產業
上櫃營建類股
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	40.05	1	40.55	39.90	0	2,254	0.00%
2024/05/24	1	38.85	0	0.00	39.00	1	2,294	0.04%
2024/05/23	0	0.00	4	38.10	38.70	-4	2,337	-0.17%
2024/05/22	0	0.00	4	40.00	40.00	-4	2,348	-0.17%
2024/05/20	0	0.00	1	42.20	41.00	-1	2,413	-0.04%
2024/05/16	5	40.39	1	40.40	40.10	4	2,419	0.17%
2024/05/15	2	39.40	0	0.00	39.10	2	2,456	0.08%
2024/05/14	1	39.75	0	0.00	39.20	1	2,513	0.04%
2024/05/13	0	0.00	10	43.25	41.60	-10	2,496	-0.40%
2024/05/10	2	42.15	0.1	42.10	42.40	1.9	2,491	0.08%
2024/05/09	1.2	42.34	0	0.00	42.20	1.2	2,490	0.05%
2024/05/08	1	43.80	1	45.00	43.65	0	2,464	0.00%
2024/05/07	2	44.53	2	44.90	44.55	0	2,489	0.00%
2024/05/06	0	0.00	6	45.00	45.90	-6	2,452	-0.24%
2024/05/03	0	0.00	0.1	45.00	45.10	-0.1	2,441	0.00%
2024/04/30	2.1	41.80	0	0.00	41.65	2.1	2,385	0.09%
2024/04/29	1.2	42.00	0	0.00	41.50	1.2	2,426	0.05%
2024/04/26	3	40.35	1	40.80	40.80	2	2,441	0.08%
2024/04/25	0	0.00	2	39.60	40.15	-2	2,496	-0.08%
2024/04/23	3	39.37	0	0.00	39.20	3	2,589	0.12%
2024/04/18	0	0.00	1	39.95	41.20	-1	2,703	-0.04%
2024/04/16	0	0.00	4	37.30	38.00	-4	2,860	-0.14%
2024/04/15	1	39.90	1	38.30	38.30	0	2,878	0.00%
2024/04/12	5	39.38	2	39.20	38.80	3	2,926	0.10%
2024/04/11	0	0.00	5.9	38.08	38.45	-5.9	2,961	-0.20%
2024/04/02	0	0.00	2	38.55	38.55	-2	3,081	-0.06%
2024/04/01	1	37.80	2	38.90	37.85	-1	3,081	-0.03%
2024/03/29	5	37.05	0	0.00	37.40	5	3,050	0.16%
2024/03/27	6	35.00	0	0.00	35.65	6	3,063	0.20%
2024/03/26	0	0.00	6	34.55	34.60	-6	3,081	-0.19%
2024/03/22	6	35.05	9	34.70	34.75	-3	3,120	-0.10%
2024/03/18	0	0.00	1	34.70	34.65	-1	3,093	-0.03%
2024/03/15	2	35.25	1	35.30	35.35	1	3,095	0.03%
2024/03/14	0	0.00	3	34.05	34.15	-3	3,096	-0.10%
2024/03/13	3	33.20	0	0.00	33.20	3	3,086	0.10%
2024/03/12	6	34.77	2	34.75	34.40	4	3,056	0.13%
2024/03/11	6	34.28	2	34.20	34.35	4	3,048	0.13%
2024/03/08	0	0.00	5	33.85	33.65	-5	3,033	-0.16%
2024/03/06	8	34.45	0	0.00	34.65	8	3,009	0.27%
2024/03/05	0	0.00	3	34.07	34.25	-3	2,981	-0.10%
2024/03/01	2	33.85	0	0.00	33.75	2	2,952	0.07%
2024/02/27	5	33.30	15	33.64	33.80	-10	2,948	-0.34%
2024/02/26	1	34.70	0	0.00	33.70	1	2,932	0.03%
2024/02/23	0	0.00	1.1	36.29	36.20	-1.1	2,876	-0.04%
2024/02/19	0	0.00	1	36.00	36.05	-1	2,780	-0.04%
2024/02/16	0	0.00	1.2	36.48	36.50	-1.2	2,765	-0.04%
2024/02/15	0	0.00	11	35.94	36.40	-11	2,722	-0.40%
2024/01/22	0	0.00	0.2	35.55	34.70	-0.2	2,418	-0.01%
2024/01/19	2	35.28	0	0.00	35.50	2	2,364	0.08%
2024/01/18	1	33.90	2	34.40	34.60	-1	2,289	-0.04%
2024/01/17	2	33.08	0	0.00	33.00	2	2,230	0.09%
2024/01/16	2	33.80	0	0.00	33.70	2	2,180	0.09%
2024/01/15	19	34.51	16	34.63	34.80	3	2,124	0.14%
2024/01/12	5	33.15	0	0.00	32.70	5	2,016	0.25%
2024/01/11	2	31.43	7.3	32.43	32.45	-5.3	1,899	-0.28%
2024/01/10	1	30.20	7	30.11	30.00	-6	1,738	-0.35%
2024/01/08	0	0.00	7	29.36	29.20	-7	1,614	-0.43%
2024/01/04	0	0.00	1	27.30	26.65	-1	1,452	-0.07%
2024/01/03	0	0.00	0.4	25.60	25.80	-0.4	1,346	-0.03%
2024/01/02	1	25.35	0	0.00	25.35	1	1,308	0.08%
2023/12/27	0	0.00	5	25.00	25.10	-5	1,240	-0.40%
2023/12/26	0	0.00	47	24.67	24.65	-47	1,216	-3.86%
2023/12/25	25	24.17	0	0.00	24.20	25	1,215	2.06%
2023/12/22	0	0.00	2	23.85	23.65	-2	1,188	-0.17%
2023/12/19	1	22.30	0	0.00	23.30	1	1,106	0.09%
2023/12/13	8	21.74	0	0.00	21.75	8	1,051	0.76%
2023/12/11	31	21.40	0	0.00	21.55	31	1,020	3.04%
2023/11/07	1	21.35	0	0.00	21.25	1	886	0.11%
2023/11/01	2.2	21.18	0	0.00	21.10	2.2	885	0.25%
2023/10/23	4	22.60	0	0.00	22.70	4	776	0.52%
2023/09/28	1	25.20	3	25.28	25.45	-2	702	-0.28%
2023/09/06	2	24.20	0	0.00	24.30	2	843	0.24%
2023/09/04	0	0.00	2	24.70	24.80	-2	847	-0.24%
2023/08/29	1	24.50	0	0.00	24.30	1	823	0.12%
2023/08/25	0	0.00	4	23.90	24.20	-4	816	-0.49%
2023/08/24	10	25.15	6	24.00	23.90	4	820	0.49%
2023/08/15	2	24.10	0	0.00	24.00	2	825	0.24%
2023/08/14	0	0.00	3	24.02	24.25	-3	825	-0.36%
2023/08/11	1	23.35	0	0.00	23.65	1	822	0.12%
2023/07/26	0	0.00	0.4	19.62	19.55	-0.4	786	-0.05%
2023/07/18	0.2	18.70	0	0.00	18.80	0.2	761	0.03%
2023/07/17	0.2	19.40	0	0.00	19.35	0.2	756	0.03%
2023/06/29	2	13.35	0	0.00	13.60	2	698	0.29%
2023/06/21	0	0.00	2	13.50	13.50	-2	634	-0.32%
2023/06/20	0	0.00	6	12.20	12.30	-6	594	-1.01%
2023/06/12	0	0.00	14	11.75	11.85	-14	552	-2.53%
2023/06/08	2	11.90	0	0.00	11.80	2	535	0.37%
2023/05/19	6	11.10	0	0.00	11.05	6	341	1.76%
2023/03/13	1	10.35	0	0.00	10.60	1	141	0.71%
2023/01/31	0	0.00	3	10.80	10.95	-3	263	-1.14%
2023/01/12	0	0.00	3	10.60	10.65	-3	283	-1.06%
2023/01/06	3	10.50	0	0.00	10.55	3	312	0.96%
2022/08/12	1	11.45	0	0.00	11.15	1	999	0.10%
2022/07/13	0	0.00	2	11.95	11.70	-2	1,146	-0.17%
2022/07/11	0	0.00	3	12.00	11.90	-3	1,114	-0.27%
2022/06/23	2	13.60	0	0.00	13.30	2	1,128	0.18%
2022/05/25	3	15.70	0	0.00	15.75	3	1,940	0.15%
2022/05/05	0	0.00	1	15.50	16.25	-1	2,971	-0.03%
2022/05/03	1	14.75	0	0.00	15.60	1	3,077	0.03%
2022/03/29	1	18.15	1	17.60	17.70	0	4,245	0.00%
2022/02/24	3	17.95	0	0.00	17.80	3	4,367	0.07%
2022/02/23	4	18.49	0	0.00	18.40	4	4,377	0.09%
2022/02/17	11	18.45	0	0.00	18.40	11	4,343	0.25%
2022/02/11	1	18.70	1	18.70	18.55	0	4,873	0.00%
2022/02/10	0	0.00	2	18.60	18.40	-2	4,805	-0.04%
2022/02/09	5	18.60	0	0.00	18.55	5	4,773	0.10%
2022/02/08	1	19.70	5	19.40	19.60	-4	4,641	-0.09%
2022/02/07	3	19.43	10	18.92	19.80	-7	4,416	-0.16%
2022/01/21	2	18.28	2	18.20	18.15	0	4,136	0.00%
2022/01/20	17	18.27	17	18.23	18.20	0	4,072	0.00%
2022/01/19	0	0.00	1	18.25	18.40	-1	3,981	-0.03%
2022/01/12	0	0.00	1	18.30	18.00	-1	3,643	-0.03%
2022/01/11	8	18.04	9	18.16	18.20	-1	3,536	-0.03%
2021/12/16	1	17.85	3	18.00	17.95	-2	3,181	-0.06%
2021/12/15	7	17.90	4	18.06	17.85	3	3,164	0.09%
2021/12/14	1	17.65	0	0.00	17.60	1	3,133	0.03%
2021/12/10	1	18.00	0	0.00	17.85	1	3,141	0.03%
2021/12/09	1	18.10	1	18.15	18.15	0	3,146	0.00%
2021/12/01	5	17.75	0	0.00	17.75	5	3,017	0.17%
2021/11/30	0	0.00	7	19.50	18.80	-7	2,951	-0.24%
2021/11/19	0	0.00	18	19.57	19.40	-18	2,696	-0.67%
2021/11/16	0	0.00	1	19.80	19.85	-1	2,767	-0.04%
2021/11/11	4	20.59	2	20.18	19.95	2	2,638	0.08%
2021/11/02	0	0.00	1	18.70	18.35	-1	2,357	-0.04%
2021/11/01	7	18.27	3	18.50	18.50	4	2,351	0.17%
2021/10/28	1	17.60	0	0.00	18.00	1	2,328	0.04%
2021/10/27	2	17.83	0	0.00	17.75	2	2,344	0.09%
2021/09/27	0	0.00	1	19.60	19.70	-1	2,615	-0.04%
2021/09/16	1	19.70	0	0.00	19.40	1	2,684	0.04%
2021/09/10	0	0.00	1	19.25	19.35	-1	2,727	-0.04%
2021/09/08	1	18.95	0	0.00	18.85	1	2,782	0.04%
2021/08/31	0	0.00	1	19.55	19.90	-1	3,056	-0.03%
2021/08/30	4	19.50	8	19.60	19.70	-4	3,085	-0.13%
2021/08/27	3	19.33	1	19.50	19.25	2	3,128	0.06%
2021/08/25	6	19.59	0	0.00	19.60	6	3,194	0.19%
2021/08/24	4	20.83	4	20.60	20.70	0	3,254	0.00%
2021/08/23	1	21.10	2	20.85	20.80	-1	3,285	-0.03%
2021/08/13	1	20.80	0	0.00	21.25	1	3,156	0.03%
2021/08/11	3	21.25	3	20.65	20.95	0	3,179	0.00%
2021/08/10	11	22.04	15	21.63	21.20	-4	3,229	-0.12%
2021/08/09	0	0.00	50	22.00	21.90	-50	3,270	-1.53%
2021/08/06	1	21.50	0	0.00	21.55	1	3,276	0.03%
2021/07/29	5	21.35	2	21.60	21.60	3	3,639	0.08%
2021/07/13	5	22.35	1	23.20	22.40	4	4,917	0.08%
2021/07/12	0	0.00	5	22.80	22.60	-5	4,929	-0.10%
2021/07/05	0	0.00	2	21.90	21.90	-2	5,098	-0.04%
2021/07/01	3	21.75	0	0.00	22.00	3	5,198	0.06%
2021/06/29	6	22.20	0	0.00	22.00	6	5,484	0.11%
2021/06/23	3	21.75	0	0.00	22.15	3	5,839	0.05%
2021/06/21	2	21.88	0	0.00	22.00	2	5,909	0.03%
2021/06/10	0	0.00	14	22.00	22.20	-14	6,542	-0.21%
2021/06/09	0	0.00	1	21.90	22.00	-1	6,625	-0.02%
2021/06/08	12	23.93	0	0.00	24.05	12	6,589	0.18%
2021/06/07	2	23.90	0	0.00	23.70	2	6,607	0.03%
2021/06/04	4	23.80	0	0.00	23.70	4	6,679	0.06%
2021/05/12	2	23.40	0	0.00	22.55	2	7,450	0.03%
2021/05/06	0	0.00	2	24.20	24.40	-2	7,424	-0.03%
2021/05/04	1	22.90	0	0.00	22.90	1	7,386	0.01%
2021/05/03	5	24.75	0	0.00	24.80	5	7,319	0.07%
2021/04/29	0	0.00	4	25.30	25.00	-4	7,305	-0.05%
2021/04/28	15	25.00	5	24.95	25.20	10	7,341	0.14%
2021/04/27	7	25.96	7	25.65	25.85	0	7,167	0.00%
2021/04/23	4	25.05	15	25.00	25.40	-11	6,989	-0.16%
2021/04/22	8	25.34	8	25.70	25.40	0	6,914	0.00%
2021/04/21	5	25.60	1	25.30	25.55	4	6,847	0.06%
2021/04/20	13	24.71	0	0.00	25.10	13	6,749	0.19%
2021/04/14	10	24.60	0	0.00	24.80	10	6,822	0.15%
2021/04/09	0	0.00	3	24.90	25.00	-3	6,890	-0.04%
2021/04/08	3	25.15	0	0.00	25.10	3	6,931	0.04%
2021/04/07	20	24.91	0	0.00	24.95	20	6,941	0.29%
2021/04/06	5	25.10	1	25.35	25.10	4	6,964	0.06%
2021/04/01	33	26.47	25	25.69	25.55	8	6,908	0.12%
2021/03/31	21	26.38	12	26.30	26.90	9	6,727	0.13%
2021/03/30	10	24.98	0	0.00	25.05	10	6,572	0.15%
2021/03/29	1	23.95	70	24.32	24.30	-69	6,465	-1.07%
2021/03/24	1	23.15	0	0.00	23.60	1	6,292	0.02%
2021/03/23	11	23.10	0	0.00	23.25	11	6,239	0.18%
2021/03/22	10	23.50	10	24.05	23.65	0	6,141	0.00%
2021/03/18	30	23.60	0	0.00	23.75	30	5,954	0.50%
2021/03/17	1	23.75	16	23.89	24.00	-15	5,791	-0.26%
2021/03/16	36	23.38	0	0.00	23.20	36	5,629	0.64%
2021/03/15	2	23.13	0	0.00	23.40	2	5,487	0.04%
2021/03/09	10	22.50	5	22.45	22.65	5	5,241	0.10%
2021/03/08	5	22.00	5	22.80	21.75	0	5,197	0.00%
2021/03/04	5	22.45	0	0.00	22.25	5	5,174	0.10%
2021/03/03	12	22.63	97	22.88	22.70	-85	5,148	-1.65%
2021/03/02	5	22.20	10	22.95	22.40	-5	5,014	-0.10%
2021/02/24	0	0.00	20	23.00	21.45	-20	4,697	-0.43%
2021/02/17	0	0.00	10	19.55	20.10	-10	4,281	-0.23%
2021/01/22	5	17.39	0	0.00	17.30	5	3,689	0.14%
2021/01/21	5	17.60	0	0.00	17.75	5	3,641	0.14%
2021/01/11	75	21.84	40	21.55	20.90	35	3,315	1.06%
2021/01/07	0	0.00	6.8	22.09	22.20	-6.8	3,116	-0.22%
2021/01/06	10	22.25	0	0.00	22.10	10	3,074	0.33%
2021/01/05	0	0.00	51	21.80	21.80	-51	2,997	-1.70%
2021/01/04	35	21.11	0	0.00	21.30	35	2,956	1.18%
2020/12/31	32	20.55	1	20.55	20.65	31	2,844	1.09%
2020/12/30	0	0.00	10	18.90	19.50	-10	2,737	-0.37%
2020/12/17	0	0.00	2	16.60	16.65	-2	2,491	-0.08%
2020/12/16	5	16.50	0	0.00	16.50	5	2,475	0.20%
2020/12/11	15	16.43	0	0.00	16.50	15	2,447	0.61%
2020/12/09	10	16.40	0	0.00	16.30	10	2,472	0.40%
2020/12/08	31	17.05	1	16.80	17.15	30	2,479	1.21%
2020/12/07	2	18.00	0	0.00	18.00	2	2,449	0.08%
2020/11/18	0	0.00	2	17.10	17.10	-2	2,586	-0.08%
2020/10/29	0	0.00	2	15.30	15.30	-2	2,163	-0.09%
2020/10/19	0	0.00	3	16.53	16.40	-3	2,038	-0.15%
2020/10/15	4	16.20	0	0.00	16.05	4	1,973	0.20%
2020/10/14	2	16.10	0	0.00	16.15	2	1,968	0.10%
2020/10/12	0	0.00	1	15.85	15.80	-1	1,921	-0.05%
2020/09/21	0	0.00	2	15.75	15.80	-2	1,823	-0.11%
2020/09/15	0	0.00	1	16.00	15.50	-1	1,830	-0.05%
2020/09/01	2	14.65	0	0.00	14.45	2	1,713	0.12%
2020/08/26	0	0.00	1	14.75	14.90	-1	1,586	-0.06%
2020/07/15	0	0.00	5	13.75	13.85	-5	2,798	-0.18%
2020/07/14	5	13.85	0	0.00	13.90	5	2,840	0.18%
2020/06/24	2	14.13	0	0.00	14.05	2	3,111	0.06%
2020/06/18	0	0.00	6	14.10	14.20	-6	3,134	-0.19%
2020/06/12	1	13.25	0	0.00	13.40	1	3,114	0.03%
2020/06/09	1	13.65	0	0.00	13.80	1	3,164	0.03%
2020/05/28	0	0.00	1	13.00	13.10	-1	3,183	-0.03%
2020/05/27	0	0.00	2	13.00	13.00	-2	3,212	-0.06%
2020/05/26	2	12.85	4	12.85	12.95	-2	3,212	-0.06%
2020/05/25	2	12.75	9	12.75	12.75	-7	3,215	-0.22%
2020/05/21	3	13.70	1	13.95	13.75	2	3,213	0.06%
2020/05/20	1	13.75	1	14.00	13.85	0	3,130	0.00%
2020/05/19	2	13.70	0	0.00	13.65	2	3,038	0.07%
2020/05/18	4	13.85	0	0.00	13.70	4	3,010	0.13%
2020/05/15	0	0.00	4	13.45	13.90	-4	3,027	-0.13%
2020/05/14	3	14.00	0	0.00	14.00	3	2,921	0.10%
2020/05/12	3	16.00	2	16.00	15.65	1	2,843	0.04%
2020/05/11	0	0.00	2	16.98	16.95	-2	2,800	-0.07%
2020/05/08	1	16.80	0	0.00	16.80	1	2,762	0.04%
2020/05/07	3	16.58	0	0.00	16.60	3	2,697	0.11%
2020/05/04	2	17.05	1	16.75	15.90	1	2,633	0.04%
2020/04/30	1	17.10	0	0.00	17.00	1	2,599	0.04%
2020/04/28	4	17.13	0	0.00	17.10	4	2,569	0.16%
2020/04/27	2	17.10	7	16.85	17.00	-5	2,529	-0.20%
2020/04/23	4	16.55	0	0.00	16.45	4	2,546	0.16%
2020/04/20	12	16.11	21	15.78	16.10	-9	2,637	-0.34%
2020/04/17	0	0.00	1	15.65	16.00	-1	2,631	-0.04%
2020/04/16	9	15.45	0	0.00	15.45	9	2,615	0.34%
2020/04/15	5	15.00	3	15.32	15.40	2	2,645	0.08%
2020/04/13	3	14.30	3	14.07	14.35	0	2,770	0.00%
2020/03/19	0	0.00	2	12.75	13.50	-2	2,845	-0.07%
2020/03/16	1	13.60	0	0.00	13.45	1	2,902	0.03%
2020/03/11	2	14.75	0	0.00	14.80	2	3,021	0.07%
2020/03/09	0	0.00	3	14.92	15.00	-3	3,045	-0.10%
2020/03/05	1	15.40	0	0.00	15.40	1	3,149	0.03%
2020/02/25	3	15.78	2	15.65	15.70	1	3,334	0.03%
2020/02/24	1	16.00	0	0.00	16.10	1	3,323	0.03%
2020/02/20	1	16.30	0	0.00	16.30	1	3,378	0.03%
2020/02/19	1	16.50	0	0.00	16.30	1	3,424	0.03%
2020/02/13	0	0.00	2	16.55	16.25	-2	3,532	-0.06%
2020/02/12	1	16.60	1	16.40	16.50	0	3,551	0.00%
2020/02/07	0	0.00	1	16.25	16.20	-1	3,591	-0.03%
2020/02/05	0	0.00	1	16.55	16.55	-1	3,628	-0.03%
2020/01/31	1	15.55	0	0.00	15.65	1	3,673	0.03%
2020/01/30	1	15.70	0	0.00	15.30	1	3,692	0.03%
2020/01/20	3	17.15	3	17.00	17.00	0	3,754	0.00%
2020/01/14	1	16.35	0	0.00	16.45	1	3,746	0.03%
2020/01/08	3	17.55	0	0.00	16.75	3	3,757	0.08%
2020/01/06	0	0.00	1	16.40	16.50	-1	3,611	-0.03%
2019/11/19	1	16.10	0	0.00	16.05	1	2,842	0.04%
2019/11/18	1	16.30	0	0.00	16.60	1	2,812	0.04%
2019/11/12	2	15.80	0	0.00	16.70	2	2,637	0.08%
2019/11/07	0	0.00	2	18.60	18.75	-2	2,496	-0.08%
2019/11/04	2	18.20	0	0.00	18.15	2	2,330	0.09%
2019/10/31	3	18.35	3	18.50	18.00	0	2,244	0.00%
2019/10/30	0	0.00	1	18.20	17.70	-1	2,184	-0.05%
2019/10/25	0	0.00	6	16.10	16.40	-6	1,989	-0.30%
2019/10/18	1	15.25	2	14.50	14.50	-1	1,780	-0.06%
2019/10/17	2	14.58	1	14.75	15.10	1	1,743	0.06%
2019/09/26	0	0.00	1	13.15	13.15	-1	1,546	-0.06%
2019/09/25	1	13.20	0	0.00	13.20	1	1,552	0.06%
2019/09/18	5	13.90	0	0.00	14.25	5	1,569	0.32%
2019/09/05	0	0.00	1	14.45	14.50	-1	1,395	-0.07%
2019/09/04	2	14.20	11	14.12	14.30	-9	1,367	-0.66%
2019/09/03	1	13.50	1	13.70	13.80	0	1,351	0.00%
2019/07/31	5	13.55	0	0.00	13.55	5	1,344	0.37%
2019/06/27	20	14.45	20	14.58	14.70	0	1,455	0.00%
2019/06/19	20	13.33	23	13.43	13.60	-3	1,352	-0.22%
2019/06/17	3	13.40	0	0.00	13.30	3	1,321	0.23%
2019/06/12	5	13.55	5	13.65	13.35	0	1,289	0.00%
2019/06/11	30	13.13	30	13.11	13.35	0	1,273	0.00%
2019/06/10	20	13.00	20	13.05	12.80	0	1,252	0.00%
2019/06/05	10	13.00	25	13.13	13.20	-15	1,261	-1.19%
2019/06/04	79	13.05	64	13.19	13.00	15	1,256	1.19%
2019/05/31	36	12.93	25	12.95	13.15	11	1,232	0.89%
2019/05/30	27	12.89	25	12.99	13.00	2	1,222	0.16%
2019/05/29	25	12.71	35	12.82	12.75	-10	1,209	-0.83%
2019/05/14	2	17.15	0	0.00	17.00	2	1,207	0.17%
2019/05/13	0	0.00	2	17.30	17.30	-2	1,204	-0.17%
2019/05/09	2	19.00	0	0.00	18.85	2	1,190	0.17%
2019/02/20	0	0.00	6	14.46	14.50	-6	779	-0.77%
2019/02/18	5	14.20	0	0.00	14.25	5	769	0.65%
2018/12/28	0	0.00	8	12.90	12.90	-8	905	-0.88%
2018/11/14	0	0.00	2	11.75	11.75	-2	550	-0.36%
2018/11/07	2	12.18	0	0.00	12.30	2	488	0.41%
2018/10/25	0	0.00	1	11.55	11.50	-1	320	-0.31%
2018/10/24	0	0.00	1	11.65	11.50	-1	306	-0.33%
2018/10/23	0	0.00	2	11.73	11.85	-2	292	-0.68%
2018/10/22	2	11.95	0	0.00	12.00	2	278	0.72%
2018/10/18	0	0.00	4	11.38	11.45	-4	252	-1.59%
2018/10/17	1	11.65	0	0.00	11.60	1	241	0.41%
2018/10/16	2	11.75	0	0.00	11.65	2	234	0.85%
2018/10/11	14	11.54	11	11.30	11.45	3	182	1.64%
2018/05/24	0	0.00	1	12.35	12.50	-1	549	-0.18%
2018/05/23	1	12.30	0	0.00	12.40	1	546	0.18%
2018/03/26	0.5	11.60	0	0.00	11.70	0.5	158	0.31%
2018/03/23	0	11.40	0	0.00	11.40	0	156	0.01%
2018/03/12	0.5	11.80	0	0.00	11.85	0.5	101	0.49%
2018/02/23	0	0.00	0.9	10.85	10.85	-0.9	40	-2.20%