紘康 (6457)-元大-彰化券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.8
漲跌
--
漲幅
0.00%
成交量
86張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	48.50	0	0.00	48.60	2	224	0.89%
2024/04/16	0	0.00	8	48.36	48.55	-8	229	-3.49%
2024/04/15	0	0.00	3	49.93	49.90	-3	229	-1.31%
2024/04/10	12	53.65	0	0.00	52.80	12	226	5.29%
2024/04/08	1	48.30	0	0.00	48.40	1	214	0.47%
2024/03/22	0	0.00	1	49.90	49.50	-1	197	-0.51%
2024/03/21	1	50.00	0	0.00	49.90	1	203	0.49%
2024/03/20	0	0.00	1	52.90	52.30	-1	205	-0.49%
2024/03/18	0	0.00	3	54.10	53.60	-3	263	-1.14%
2024/03/15	0	0.00	2	54.10	53.70	-2	289	-0.69%
2024/03/13	2	55.85	0	0.00	55.60	2	349	0.57%
2024/03/11	1	57.50	0	0.00	59.00	1	351	0.28%
2024/03/07	1	60.40	1	58.90	59.00	0	354	0.00%
2024/03/05	1	64.40	0	0.00	63.60	1	349	0.29%
2024/02/16	1	65.70	0	0.00	66.60	1	409	0.24%
2024/02/02	1	62.70	1	62.30	62.70	0	400	0.00%
2024/01/25	1	62.20	0	0.00	62.20	1	403	0.25%
2024/01/02	0	0.00	1	67.50	66.50	-1	384	-0.26%
2023/12/26	1	69.10	0	0.00	67.50	1	373	0.27%
2023/12/15	3	70.63	0	0.00	69.20	3	341	0.88%
2023/12/14	0	0.00	1	71.10	73.40	-1	327	-0.31%
2023/12/12	1	69.70	0	0.00	67.40	1	271	0.37%
2023/12/07	1	61.50	0	0.00	59.20	1	183	0.55%
2023/12/04	0	0.00	1	59.60	59.10	-1	172	-0.58%
2023/11/27	1	59.70	0	0.00	58.70	1	152	0.66%
2023/11/21	0	0.00	1	55.40	55.30	-1	89	-1.12%
2023/11/20	1	54.40	0	0.00	54.90	1	84	1.18%
2023/11/16	0	0.00	1	53.40	53.00	-1	77	-1.29%
2023/11/13	0	0.00	1	50.80	50.70	-1	72	-1.38%
2023/11/10	1	50.70	0	0.00	50.60	1	72	1.38%
2023/11/03	0	0.00	0.1	52.70	52.20	-0.1	68	-0.15%
2023/10/24	0.1	53.70	0	0.00	51.80	0.1	68	0.15%
2023/10/03	0	0.00	1	48.20	48.15	-1	62	-1.61%
2023/10/02	1	48.10	0	0.00	48.10	1	62	1.59%
2023/09/14	1	47.05	1	48.10	48.10	0	60	0.00%
2023/09/06	1	47.00	0	0.00	47.20	1	60	1.65%
2023/08/17	0	0.00	1	44.90	45.20	-1	74	-1.35%
2023/08/15	1	45.20	0	0.00	44.85	1	74	1.34%
2023/08/04	0	0.00	1	47.75	48.40	-1	81	-1.23%
2023/08/01	1	47.75	0	0.00	47.80	1	80	1.25%
2023/07/17	0	0.00	1	49.80	50.10	-1	83	-1.20%
2023/07/14	1	49.65	0	0.00	49.65	1	85	1.17%
2023/06/28	0	0.00	1	50.20	50.20	-1	88	-1.13%
2023/06/27	1	50.90	0	0.00	50.10	1	89	1.12%
2023/06/02	0	0.00	1	51.70	51.30	-1	127	-0.79%
2023/05/31	1	51.80	0	0.00	51.80	1	132	0.75%
2023/05/26	0	0.00	2	52.20	51.80	-2	137	-1.45%
2023/05/25	2	53.80	0	0.00	53.20	2	137	1.45%
2023/05/24	0	0.00	1	52.70	52.60	-1	134	-0.75%
2023/05/23	0	0.00	1	49.35	50.20	-1	135	-0.74%
2023/05/22	1	48.70	0	0.00	49.30	1	138	0.72%
2023/05/16	0	0.00	1	49.95	49.20	-1	144	-0.69%
2023/05/12	1	47.40	1	49.05	50.00	0	148	0.00%
2023/05/11	1	50.90	0	0.00	49.55	1	148	0.67%
2023/03/28	0	62.00	0	0.00	60.10	0	225	0.00%
2023/03/14	1	60.70	1	59.30	59.30	0	246	0.00%
2023/02/20	1	63.30	0	0.00	63.10	1	258	0.39%
2023/02/17	1	62.40	2	62.00	62.00	-1	256	-0.39%
2023/02/15	0	61.90	0	0.00	60.60	0	258	0.00%
2023/02/13	0	63.10	0	0.00	60.90	0	264	0.00%
2023/02/09	0	0.00	1	62.80	63.10	-1	271	-0.37%
2023/02/08	0	0.00	2	63.00	63.90	-2	268	-0.74%
2023/02/07	1	61.00	0	0.00	61.40	1	265	0.38%
2023/02/03	1	62.80	1	64.10	62.90	0	262	0.00%
2023/01/06	1	58.90	0	0.00	59.20	1	238	0.42%
2023/01/03	1	59.40	0	0.00	59.40	1	240	0.42%
2022/12/27	1	59.80	1	59.70	59.60	0	240	0.00%
2022/12/22	1	64.40	0	0.00	63.30	1	233	0.43%
2022/12/20	1	62.30	4	64.30	63.30	-3	216	-1.39%
2022/12/16	1	59.40	0	0.00	59.10	1	182	0.55%
2022/12/13	1	58.80	0	0.00	58.80	1	183	0.55%
2022/12/06	1	62.60	0	0.00	61.10	1	171	0.58%
2022/12/05	0	0.00	1.3	65.26	66.10	-1.3	155	-0.84%
2022/11/15	0	0.00	1	58.00	58.20	-1	128	-0.78%
2022/11/14	1	57.50	0	0.00	58.20	1	127	0.78%
2022/11/09	1	57.80	0	0.00	59.10	1	124	0.80%
2022/11/08	0	0.00	2	62.00	60.00	-2	120	-1.65%
2022/10/11	0.1	57.00	0	0.00	55.50	0.1	156	0.06%
2022/09/28	0.1	57.40	0	0.00	56.70	0.1	178	0.06%
2022/09/26	0.1	60.40	0	0.00	59.60	0.1	181	0.06%
2022/09/19	0.1	67.30	0	0.00	66.30	0.1	192	0.05%
2022/09/08	0.1	67.20	0	0.00	67.40	0.1	219	0.02%
2022/09/05	0.1	68.90	0	0.00	68.10	0.1	223	0.04%
2022/08/29	2.1	71.01	0	0.00	71.00	2.1	271	0.75%
2022/08/22	1	76.50	0	0.00	76.30	1	376	0.27%
2022/08/10	0	0.00	2	68.10	68.00	-2	382	-0.52%
2022/08/09	1	67.80	1	68.40	68.10	0	386	0.00%
2022/08/08	1	70.40	0	0.00	69.00	1	384	0.26%
2022/08/05	1	72.30	0	0.00	72.40	1	384	0.26%
2022/07/20	0	0.00	1	85.40	84.50	-1	417	-0.24%
2022/07/12	0	0.00	1	73.00	72.80	-1	422	-0.24%
2022/07/11	1	77.30	0	0.00	75.70	1	429	0.23%
2022/06/17	1	98.60	1	99.70	99.20	0	475	0.00%
2022/06/10	0	0.00	1	104.50	104.00	-1	473	-0.21%
2022/06/08	0	0.00	1	117.50	116.00	-1	458	-0.22%
2022/06/07	5	119.00	1	118.50	119.00	4	451	0.89%
2022/06/02	0	0.00	5	119.40	119.00	-5	434	-1.15%
2022/06/01	8	118.25	1	118.00	118.50	7	389	1.80%
2022/05/31	0	0.00	1	108.00	108.00	-1	360	-0.28%
2022/05/25	1	101.00	0	0.00	100.50	1	370	0.27%
2022/05/10	0	0.00	1	102.50	105.00	-1	415	-0.24%
2022/05/05	1	110.50	1	107.50	106.50	0	412	0.00%
2022/05/03	2	103.25	2	103.75	106.00	0	406	0.00%
2022/04/29	1	104.00	1	107.50	101.00	0	406	0.00%
2022/04/27	0.1	100.00	0	0.00	101.50	0.1	413	0.02%
2022/04/15	0	0.00	1	114.00	116.50	-1	458	-0.22%
2022/04/12	0.1	123.50	0	0.00	122.50	0.1	471	0.01%
2022/04/11	0.1	127.00	0	0.00	126.00	0.1	467	0.02%
2022/04/08	0.1	140.00	0	0.00	140.00	0.1	458	0.01%
2022/04/07	0.1	140.86	0	0.00	139.50	0.1	459	0.02%
2022/04/06	1	141.53	0	0.00	141.50	1	463	0.22%
2022/03/23	1	152.50	1	156.50	153.50	0	579	0.00%
2022/03/22	0	0.00	0.1	150.50	151.50	-0.1	582	-0.01%
2022/03/18	0	0.00	0.1	149.50	151.00	-0.1	605	-0.01%
2022/03/15	0.1	141.00	0	0.00	140.50	0.1	672	0.01%
2022/03/11	1	150.50	0.3	151.10	149.50	0.8	692	0.11%
2022/03/10	1	149.50	0	0.00	147.50	1	714	0.14%
2022/03/03	1	152.00	1	151.50	152.00	0	833	0.00%
2022/02/24	1.2	146.13	0	0.00	140.50	1.2	1,032	0.12%
2022/02/23	0.1	147.85	0	0.00	149.00	0.1	1,061	0.01%
2022/01/12	1	166.00	0	0.00	166.00	1	1,837	0.05%
2021/12/29	0	0.00	0	191.50	190.50	0	1,839	0.00%
2021/12/28	1	191.50	0	0.00	193.50	1	1,854	0.05%
2021/12/27	2	195.50	2	190.50	190.00	0	1,887	0.00%
2021/12/24	0	0.00	0	203.00	196.00	0	1,907	0.00%
2021/12/22	1	199.00	2	202.00	204.50	-1	1,967	-0.05%
2021/12/21	0	0.00	0	196.00	196.00	0	2,031	0.00%
2021/12/17	3	192.69	3	193.83	188.00	0	2,158	0.00%
2021/12/16	1	186.00	1	189.50	188.00	0	2,192	0.00%
2021/12/14	1	184.00	0	0.00	179.00	1	2,182	0.05%
2021/12/10	1	191.50	0	0.00	190.00	1	2,154	0.05%
2021/12/09	1	213.50	1	210.00	207.50	0	2,112	0.00%
2021/12/08	0	0.00	0	212.00	210.50	0	2,094	0.00%
2021/12/07	2	210.75	2	209.00	209.00	0	2,084	0.00%
2021/12/06	2	213.50	2	212.50	213.00	0	2,073	0.00%
2021/12/03	3	214.67	3	216.50	215.00	0	2,055	0.00%
2021/12/02	1	208.50	1	207.50	206.50	0	2,050	0.00%
2021/12/01	1	210.00	1	212.50	214.00	0	2,050	0.00%
2021/11/25	0	0.00	0	235.00	232.00	0	2,000	0.00%
2021/11/18	1	218.50	1	208.00	212.00	0	1,746	0.00%
2021/11/16	0	0.00	0.5	203.00	208.50	-0.5	1,584	-0.03%
2021/11/15	1.5	198.00	2	196.75	204.00	-0.5	1,536	-0.03%
2021/11/12	0	0.00	2	196.00	195.00	-2	1,439	-0.14%
2021/11/11	0	0.00	1	179.00	178.50	-1	1,286	-0.08%
2021/11/04	1	172.00	0	0.00	168.00	1	1,251	0.08%
2021/11/03	2	173.00	2	177.75	178.50	0	1,226	0.00%
2021/11/02	1	169.50	1	169.50	169.50	0	1,200	0.00%
2021/11/01	2	172.00	1	172.50	174.00	1	1,195	0.08%
2021/10/29	0	0.00	1	174.00	174.00	-1	1,191	-0.08%
2021/10/22	0	0.00	0.1	169.93	169.50	-0.1	1,295	0.00%
2021/10/20	0	0.00	1	163.00	163.50	-1	1,260	-0.08%
2021/10/18	0.1	151.00	1	152.50	151.50	-1	1,366	-0.07%
2021/10/15	0	0.00	1	149.00	149.00	-1	1,385	-0.07%
2021/10/14	1	146.50	0	0.00	147.00	1	1,393	0.07%
2021/10/12	1	151.00	0	0.00	151.00	1	1,418	0.07%
2021/10/06	1	150.00	1	151.00	151.00	0	1,389	0.00%
2021/10/05	1	151.00	1	153.00	153.00	0	1,385	0.00%
2021/10/04	3	161.67	1	162.50	151.00	2	1,369	0.15%
2021/09/30	3	174.00	4	178.50	174.50	-1	1,318	-0.08%
2021/09/29	1	173.50	0	0.00	173.50	1	1,287	0.08%
2021/09/28	1	181.00	0	0.00	181.00	1	1,251	0.08%
2021/09/27	4	190.63	4	195.75	189.50	0	1,169	0.00%
2021/09/24	0	0.00	2	182.00	183.00	-2	1,084	-0.18%
2021/09/23	0	0.00	1	175.00	166.50	-1	1,014	-0.10%
2021/09/22	0	0.00	1	164.50	162.50	-1	966	-0.10%
2021/09/13	0	0.00	1	155.00	152.50	-1	983	-0.10%
2021/09/09	0	152.50	0	0.00	154.50	0	1,081	0.00%
2021/09/08	0	0.00	1	152.50	152.50	-1	1,128	-0.09%
2021/09/07	2	162.75	0	0.00	155.00	2	1,134	0.18%
2021/09/06	1	170.00	0	0.00	166.00	1	1,119	0.09%
2021/09/03	1	174.00	3	173.50	174.00	-2	1,122	-0.18%
2021/08/24	1	154.50	0	0.00	151.00	1	1,143	0.09%
2021/08/23	1	154.50	0	0.00	153.00	1	1,149	0.09%
2021/08/18	1	153.00	0	0.00	153.50	1	1,175	0.09%
2021/08/16	0	0.00	2	147.25	152.50	-2	1,203	-0.17%
2021/08/11	1	162.00	0	0.00	157.50	1	1,204	0.08%
2021/08/09	0	0.00	1	165.50	165.50	-1	1,205	-0.08%
2021/08/06	0	0.00	2	176.00	176.00	-2	1,219	-0.16%
2021/08/03	2	187.50	1	179.50	185.00	1	1,240	0.08%
2021/08/02	0	0.00	1	175.50	177.50	-1	1,172	-0.09%
2021/07/30	1	178.00	0	0.00	174.00	1	1,162	0.09%
2021/07/29	3	172.00	3	169.50	169.50	0	1,110	0.00%
2021/07/28	0	0.00	1	173.50	169.50	-1	1,110	-0.09%
2021/07/27	0	0.00	2	173.25	169.00	-2	1,104	-0.18%
2021/07/23	3	170.17	2	174.00	166.00	1	1,093	0.09%
2021/07/22	4	169.75	3	173.50	176.00	1	1,037	0.10%
2021/07/19	1	167.00	0	0.00	165.00	1	974	0.10%
2021/07/16	0	0.00	1	159.50	158.00	-1	966	-0.10%
2021/07/15	1	153.00	0	0.00	152.50	1	965	0.10%
2021/07/14	0	0.00	1	153.50	152.50	-1	973	-0.10%
2021/07/07	0	0.00	2	164.00	162.00	-2	1,046	-0.19%
2021/07/05	1	163.50	0	0.00	162.50	1	1,136	0.09%
2021/06/25	0	0.00	2	164.50	162.50	-2	1,388	-0.14%
2021/06/22	1	161.50	0	0.00	160.00	1	1,435	0.07%
2021/06/18	0	0.00	0.1	174.00	169.00	-0.1	1,441	0.00%
2021/06/17	0	0.00	3	174.00	178.00	-3	1,401	-0.21%
2021/06/15	0	0.00	4	162.88	163.00	-4	1,380	-0.29%
2021/06/11	2.1	162.07	2	167.00	162.00	0.1	1,405	0.00%
2021/06/10	3	163.00	1	165.50	158.50	2	1,418	0.14%
2021/06/09	0	0.00	1	150.50	151.50	-1	1,422	-0.07%
2021/06/08	5	154.80	0	0.00	156.50	5	1,455	0.34%
2021/06/04	1	146.00	0	0.00	146.00	1	1,440	0.07%
2021/06/03	1	150.50	1	149.50	150.00	0	1,440	0.00%
2021/05/28	1	159.50	0	0.00	158.50	1	1,425	0.07%
2021/05/27	1	161.00	3	160.33	156.00	-2	1,426	-0.14%
2021/05/26	0	0.00	4	167.50	163.00	-4	1,419	-0.28%
2021/05/25	4	168.00	0	0.00	163.00	4	1,425	0.28%
2021/05/24	1	152.50	1	153.00	153.00	0	1,403	0.00%
2021/05/18	1	141.50	0	0.00	148.50	1	1,464	0.07%
2021/05/17	1	148.00	0	0.00	137.00	1	1,472	0.07%
2021/05/14	1	160.00	3	146.50	150.00	-2	1,473	-0.14%
2021/05/13	3	140.67	1	144.50	152.50	2	1,450	0.14%
2021/05/12	2	139.00	2	145.00	139.00	0	1,428	0.00%
2021/05/11	1	148.00	2	157.00	148.00	-1	1,417	-0.07%
2021/05/10	2	170.50	6	167.17	164.00	-4	1,399	-0.29%
2021/05/07	0	0.00	1	172.50	173.50	-1	1,394	-0.07%
2021/04/29	1	175.00	1	179.50	179.50	0	1,360	0.00%
2021/04/27	2	171.00	0	0.00	169.00	2	1,383	0.14%
2021/04/22	1	173.50	0	0.00	164.00	1	1,444	0.07%
2021/04/19	1	173.50	4	172.75	173.00	-3	1,474	-0.20%
2021/04/15	1	181.00	0	0.00	187.00	1	1,538	0.06%
2021/04/14	1	181.00	0.1	184.68	178.00	0.9	1,559	0.06%
2021/04/13	3	192.83	1	187.50	185.50	2	1,543	0.13%
2021/04/12	2.1	202.48	1	194.50	186.50	1.1	1,531	0.07%
2021/04/09	1	203.00	8	205.25	199.50	-7	1,513	-0.46%
2021/04/08	4	203.11	0	0.00	200.00	4	1,449	0.28%
2021/04/07	4	193.75	0	0.00	195.50	4	1,359	0.29%
2021/04/06	1	196.51	0	0.00	192.00	1	1,349	0.07%
2021/04/01	1	176.00	2	194.00	194.50	-1	1,308	-0.08%
2021/03/31	0	0.00	16	173.53	177.00	-16	1,299	-1.23%
2021/03/30	8	158.25	1	157.00	161.00	7	1,290	0.54%
2021/03/29	1	150.50	2	143.50	146.50	-1	1,273	-0.08%
2021/03/26	2	145.00	0	0.00	147.00	2	1,268	0.16%
2021/03/25	0	0.00	1	137.50	134.00	-1	1,278	-0.08%
2021/03/24	2	142.00	0	0.00	140.00	2	1,310	0.15%
2021/03/23	4	144.25	2	144.00	147.00	2	1,294	0.15%
2021/03/22	3	140.17	0	0.00	139.50	3	1,259	0.24%
2021/03/19	3	136.00	2	135.00	135.50	1	1,234	0.08%
2021/03/18	3	137.67	2	138.75	138.00	1	1,219	0.08%
2021/03/17	0	0.00	1	137.50	139.50	-1	1,200	-0.08%
2021/03/16	3	139.50	4	133.63	139.50	-1	1,172	-0.09%
2021/03/15	2	126.50	3	125.00	134.50	-1	1,136	-0.09%
2021/03/12	6	122.25	7	122.29	122.50	-1	1,104	-0.09%
2021/03/02	2	108.50	3	108.00	107.00	-1	1,084	-0.09%
2021/02/26	1	113.00	0	0.00	111.50	1	1,084	0.09%
2021/02/25	4	115.00	2	111.00	115.00	2	1,095	0.18%
2021/02/22	4	109.63	0	0.00	109.50	4	1,072	0.37%
2021/02/19	0	0.00	1	116.50	113.50	-1	1,061	-0.09%
2021/02/18	3	112.33	0	0.00	118.00	3	1,035	0.29%
2021/02/17	1	102.00	0	0.00	107.50	1	1,013	0.10%
2021/02/05	0	0.00	2	100.00	100.00	-2	998	-0.20%
2021/01/26	1	96.50	0	0.00	96.50	1	1,015	0.10%
2021/01/22	0	0.00	10	97.94	98.50	-10	1,019	-0.98%
2021/01/21	0	0.00	1	98.00	95.30	-1	1,029	-0.10%
2021/01/20	1	94.00	0	0.00	94.60	1	1,035	0.10%
2021/01/19	3	101.00	2	101.50	101.00	1	1,015	0.10%
2021/01/18	2	108.50	1	112.00	108.00	1	1,014	0.10%
2021/01/14	0	0.00	3	109.00	110.00	-3	984	-0.30%
2021/01/12	11	114.14	0	0.00	119.00	11	970	1.13%
2021/01/11	1	123.00	0	0.00	123.00	1	971	0.10%
2021/01/08	3	116.00	0	0.00	117.00	3	974	0.31%
2021/01/04	0	0.00	1	96.60	97.00	-1	873	-0.11%
2020/12/28	1	90.90	0	0.00	90.00	1	841	0.12%
2020/12/25	0	0.00	1	91.40	91.60	-1	822	-0.12%
2020/12/24	0	0.00	1	89.50	89.50	-1	792	-0.13%
2020/12/22	0	0.00	2	81.15	79.30	-2	749	-0.27%
2020/12/21	2	81.00	1	78.30	82.60	1	731	0.14%
2020/12/17	1	71.90	0	0.00	72.00	1	658	0.15%
2020/12/11	1	71.70	1	73.60	72.00	0	691	0.00%
2020/12/10	0	0.00	2	74.30	72.90	-2	698	-0.29%
2020/12/08	1	75.90	0	0.00	76.00	1	702	0.14%
2020/12/07	0	0.00	1	73.30	73.10	-1	694	-0.14%
2020/12/03	1	74.50	0	0.00	74.50	1	677	0.15%
2020/12/01	2	70.20	0	0.00	69.30	2	652	0.31%
2020/11/30	1	70.10	0	0.00	70.40	1	645	0.16%
2020/11/25	0	0.00	1	69.40	69.10	-1	632	-0.16%
2020/11/12	0	0.00	1	64.00	63.50	-1	600	-0.17%
2020/11/11	1	63.10	2	63.80	63.50	-1	601	-0.17%
2020/11/10	2	63.60	0	0.00	62.80	2	597	0.33%
2020/10/23	0	0.00	1	65.90	69.80	-1	553	-0.18%
2020/10/22	1	65.50	0	0.00	63.60	1	532	0.19%
2020/08/27	0	0.00	1	54.10	54.00	-1	863	-0.12%
2020/08/24	0	0.00	2	53.55	53.50	-2	944	-0.21%
2020/08/20	2	50.30	0	0.00	50.10	2	1,029	0.19%
2020/07/27	0	0.00	1	52.00	52.00	-1	1,745	-0.06%
2020/07/15	0	0.00	6	57.80	57.70	-6	2,029	-0.30%
2020/07/08	0	0.00	5	62.40	64.70	-5	2,151	-0.23%
2020/07/07	5	61.90	1	62.20	61.80	4	2,176	0.18%
2020/07/06	1	60.70	0	0.00	61.70	1	2,211	0.05%
2020/07/03	0	0.00	1	62.80	61.60	-1	2,226	-0.04%
2020/07/02	1	64.00	2	62.25	63.50	-1	2,253	-0.04%
2020/07/01	1	61.90	0	0.00	62.00	1	2,274	0.04%
2020/06/29	1	65.20	0	0.00	65.10	1	2,303	0.04%
2020/06/23	0	0.00	2	65.40	64.70	-2	2,309	-0.09%
2020/06/22	2	65.20	4	63.58	67.50	-2	2,301	-0.09%
2020/06/19	3	61.50	1	62.30	62.10	2	2,288	0.09%
2020/06/17	2	61.85	0	0.00	61.80	2	2,315	0.09%
2020/06/16	0	0.00	5	60.68	61.70	-5	2,330	-0.21%
2020/06/15	5	60.80	0	0.00	59.70	5	2,342	0.21%
2020/06/12	0	0.00	3	61.20	61.80	-3	2,353	-0.13%
2020/06/11	3	62.17	0	0.00	59.50	3	2,349	0.13%
2020/06/10	1	64.90	0	0.00	64.90	1	2,329	0.04%
2020/06/04	0	0.00	1	69.30	68.60	-1	2,343	-0.04%
2020/06/03	1	70.90	1	70.90	70.90	0	2,357	0.00%
2020/05/29	1	70.20	0	0.00	71.00	1	2,392	0.04%
2020/05/28	1	72.80	3	72.10	72.80	-2	2,401	-0.08%
2020/05/26	2	69.45	40	69.01	68.50	-38	2,366	-1.61%
2020/05/25	1	73.30	0	0.00	73.20	1	2,369	0.04%
2020/05/21	0	0.00	1	81.20	78.50	-1	2,352	-0.04%
2020/05/20	1	80.80	0	0.00	80.80	1	2,314	0.04%
2020/05/15	40	86.33	0	0.00	84.00	40	2,187	1.83%
2020/05/14	0	0.00	1	88.60	88.00	-1	2,121	-0.05%
2020/05/12	0	0.00	1	78.50	80.80	-1	1,998	-0.05%
2020/05/11	1	82.20	20	78.51	78.00	-19	1,980	-0.96%
2020/05/08	1	86.50	0	0.00	83.50	1	1,944	0.05%
2020/05/06	0	0.00	2	94.10	89.00	-2	1,853	-0.11%
2020/05/05	2	78.65	0	0.00	86.00	2	1,753	0.11%
2020/05/04	0	0.00	20	80.40	80.00	-20	1,696	-1.18%
2020/04/29	0	0.00	1	79.40	84.40	-1	1,597	-0.06%
2020/04/28	1	76.70	0	0.00	77.00	1	1,528	0.07%
2020/04/27	0	0.00	5	78.10	78.50	-5	1,507	-0.33%
2020/04/22	0	0.00	1	78.60	79.30	-1	1,394	-0.07%
2020/04/20	0	0.00	1	67.60	70.20	-1	1,266	-0.08%
2020/04/14	0	0.00	2	75.00	76.00	-2	1,126	-0.18%
2020/04/13	7	71.96	0	0.00	72.80	7	1,079	0.65%
2020/04/09	0	0.00	2	64.50	60.20	-2	986	-0.20%
2020/04/08	1	64.90	1	63.70	64.30	0	939	0.00%
2020/04/07	1	65.40	1	63.80	65.40	0	908	0.00%
2020/04/06	1	60.80	2	60.90	60.90	-1	865	-0.12%
2020/04/01	2	53.30	2	53.05	55.40	0	829	0.00%
2020/03/27	40	51.00	0	0.00	50.80	40	767	5.21%
2020/03/26	1	51.50	1	51.20	50.90	0	748	0.00%
2020/03/25	4	52.18	1	51.70	52.40	3	731	0.41%
2020/03/23	1	49.50	0	0.00	48.50	1	668	0.15%
2020/03/18	0	0.00	2	46.35	46.45	-2	590	-0.34%
2020/03/17	2	42.25	0	0.00	42.25	2	561	0.36%
2020/03/16	0	0.00	5	46.88	46.90	-5	537	-0.93%
2020/03/13	0	0.00	1	44.95	44.95	-1	519	-0.19%
2020/03/10	1	55.50	1	50.00	52.50	0	456	0.00%
2020/03/06	0	0.00	3	51.50	52.50	-3	386	-0.78%
2020/03/04	0	0.00	5	46.68	48.10	-5	309	-1.62%
2020/03/03	4	43.28	0	0.00	43.75	4	249	1.60%
2020/02/26	3	39.20	1	39.10	38.80	2	149	1.34%
2020/02/25	0	0.00	3.3	36.05	36.05	-3.3	103	-3.21%
2020/01/06	0	29.40	0	0.00	29.40	0	86	0.01%
2019/12/27	0.3	30.00	0	0.00	30.00	0.3	93	0.32%
2019/12/26	0	0.00	1	30.10	30.05	-1	93	-1.08%
2019/12/17	1	29.50	0	0.00	29.55	1	89	1.12%
2019/12/12	0	0.00	1	29.50	29.65	-1	89	-1.12%
2019/11/25	1	29.30	0	0.00	29.55	1	90	1.11%
2019/10/25	1	30.35	0	0.00	30.30	1	70	1.42%
2019/10/23	1	29.90	0	0.00	29.90	1	67	1.48%
2019/10/14	10	31.00	0	0.00	30.85	10	53	18.70%
2018/05/21	0	0.00	5	31.52	31.90	-5	44	-11.30%
2018/05/11	0	0.00	5	32.10	32.40	-5	55	-9.08%
2018/04/25	0	0.00	1	31.80	31.65	-1	63	-1.57%
2018/03/16	0	0.00	1	33.60	33.80	-1	106	-0.94%
2018/03/13	1	32.25	0	0.00	32.30	1	112	0.89%
2018/03/08	1	32.80	0	0.00	32.80	1	126	0.79%
2018/03/01	0	0.00	1	32.75	32.40	-1	175	-0.57%
2018/02/23	1	32.60	0	0.00	32.60	1	242	0.41%
2018/01/04	0	0.00	1	36.30	37.70	-1	595	-0.17%