精測 (6510)-元大-彰化券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
469.0
漲跌
▲8.0
漲幅
+1.74%
成交量
314張
產業
上櫃半導體類股▼0.68%
349人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	454.00	0	0.00	453.50	1	174	0.57%
2024/05/03	1	481.00	0	0.00	473.00	1	174	0.57%
2024/04/23	0	435.00	0	0.00	442.00	0	174	0.02%
2024/04/19	0	452.00	0	0.00	451.00	0	174	0.01%
2024/04/18	0	474.00	0	475.00	471.00	0	171	0.01%
2024/04/17	0	480.50	0	0.00	478.00	0	169	0.01%
2024/04/15	2	485.00	0	0.00	484.00	2	160	1.24%
2024/04/10	0	515.00	0	0.00	513.00	0	157	0.01%
2024/04/09	0	513.00	0	0.00	510.00	0	161	0.02%
2024/04/01	0	516.00	0	0.00	511.00	0	171	0.00%
2024/03/27	1	519.00	0	522.00	518.00	1	177	0.56%
2024/03/25	0.1	519.99	0	0.00	516.00	0.1	177	0.06%
2024/03/21	0	0.00	1	520.00	523.00	-1	182	-0.55%
2024/03/20	1.1	510.18	0	0.00	508.00	1.1	184	0.60%
2024/03/15	1.2	514.00	0	0.00	515.00	1.2	194	0.62%
2024/03/14	0.1	525.00	0	0.00	520.00	0.1	195	0.05%
2024/03/13	0.2	526.00	0	0.00	525.00	0.2	201	0.10%
2024/03/12	0	0.00	1	529.00	527.00	-1	205	-0.49%
2024/03/08	1	522.00	0	0.00	520.00	1	227	0.44%
2024/03/07	1	530.00	0	0.00	525.00	1	230	0.43%
2024/02/27	2	558.50	0	0.00	552.00	2	268	0.74%
2024/02/23	0	0.00	1	567.00	561.00	-1	278	-0.36%
2024/02/21	4.1	558.39	4	564.25	564.00	0.1	270	0.04%
2024/02/20	2	564.50	1	568.00	569.00	1	263	0.38%
2024/02/19	1	572.00	0.1	569.50	569.00	0.9	261	0.34%
2024/01/23	0	0.00	0	538.00	532.00	0	258	0.00%
2024/01/22	0	537.00	0	0.00	537.00	0	261	0.01%
2024/01/19	0	520.00	0	0.00	521.00	0	273	0.01%
2024/01/17	0.1	512.06	0	0.00	507.00	0.1	279	0.04%
2023/12/22	0.1	562.00	0	0.00	559.00	0.1	370	0.01%
2023/12/07	1	575.00	0	0.00	575.00	1	346	0.29%
2023/12/06	3	581.67	3	584.34	583.00	0	341	0.00%
2023/11/29	0.3	590.00	0	0.00	592.00	0.3	321	0.09%
2023/11/27	1	593.89	0	0.00	583.00	1	311	0.32%
2023/11/24	1	577.00	1	589.00	580.00	0	303	0.00%
2023/11/21	0	0.00	1	536.00	539.00	-1	277	-0.36%
2023/11/07	0	0.00	0	522.00	524.00	0	273	0.00%
2023/11/06	0	0.00	0	511.00	522.00	0	276	0.00%
2023/10/31	1	501.00	1	509.00	496.00	0	271	0.00%
2023/10/27	1	500.00	0	0.00	491.00	1	268	0.38%
2023/10/26	1	525.00	0	0.00	524.00	1	269	0.37%
2023/10/18	0	574.00	0	587.00	580.00	0	261	0.00%
2023/10/17	0	0.00	0	596.00	588.00	0	259	0.00%
2023/10/16	0	587.00	0.2	587.00	580.00	-0.2	256	-0.09%
2023/10/13	0	0.00	0.1	577.00	574.00	-0.1	251	-0.05%
2023/09/28	0.4	598.00	0.1	587.00	580.00	0.3	290	0.10%
2023/09/05	0	0.00	2	523.50	532.00	-2	375	-0.53%
2023/08/31	0	0.00	0	513.00	512.00	0	394	0.00%
2023/08/25	0	0.00	2	516.50	508.00	-2	398	-0.50%
2023/08/22	0	489.00	0	0.00	487.50	0	415	0.00%
2023/08/18	0	486.00	0	0.00	484.00	0	417	0.00%
2023/08/15	0	482.00	0	0.00	482.50	0	418	0.00%
2023/08/10	1.1	488.14	0	0.00	489.00	1.1	419	0.25%
2023/08/09	0	504.00	0	0.00	508.00	0	416	0.00%
2023/08/08	0	507.00	0	0.00	509.00	0	417	0.00%
2023/08/02	0	509.00	0	0.00	507.00	0	416	0.00%
2023/08/01	0	512.00	0	0.00	512.00	0	415	0.00%
2023/07/31	3.1	514.71	0	0.00	515.00	3.1	413	0.75%
2023/07/28	0	0.00	1	564.00	564.00	-1	399	-0.25%
2023/07/26	1	550.00	0	0.00	545.00	1	397	0.25%
2023/07/21	0	0.00	3	566.00	571.00	-3	409	-0.73%
2023/07/20	1	575.00	0	0.00	575.00	1	416	0.24%
2023/07/19	0	0.00	1	594.00	590.00	-1	419	-0.24%
2023/07/18	0.1	578.00	0	0.00	568.00	0.1	414	0.01%
2023/07/17	3.1	602.65	0	0.00	580.00	3.1	411	0.75%
2023/07/14	2	595.00	5	590.80	601.00	-3	403	-0.74%
2023/07/13	2	597.00	4	586.75	591.00	-2	391	-0.51%
2023/07/12	2	570.00	0	0.00	570.00	2	375	0.53%
2023/07/10	1	603.00	1	610.00	583.00	0	370	0.00%
2023/07/06	1	589.00	0	0.00	587.00	1	358	0.28%
2023/07/05	1	608.00	0	0.00	601.00	1	355	0.28%
2023/07/03	0	0.00	0	603.00	597.00	0	342	0.00%
2023/06/15	1	592.00	0	0.00	589.00	1	377	0.26%
2023/06/14	0	0.00	1	595.00	593.00	-1	370	-0.27%
2023/06/12	1	595.00	2.1	596.29	595.00	-1.1	342	-0.32%
2023/06/05	0	0.00	0	503.00	504.00	0	268	-0.01%
2023/05/30	0	506.00	0	0.00	505.00	0	279	0.01%
2023/05/29	0	0.00	1	505.00	501.00	-1	278	-0.36%
2023/05/26	0	0.00	1	500.00	492.00	-1	284	-0.35%
2023/05/22	0	0.00	1	482.00	481.00	-1	282	-0.35%
2023/05/18	0	474.00	0	0.00	471.00	0	291	0.00%
2023/05/15	1	459.00	0	0.00	460.50	1	308	0.32%
2023/05/08	0	477.00	0	0.00	483.50	0	365	0.00%
2023/05/05	0	477.50	0	0.00	473.50	0	366	0.00%
2023/05/02	0	477.50	0	0.00	478.00	0	373	0.00%
2023/04/27	0.1	466.00	0	0.00	462.00	0.1	373	0.01%
2023/04/25	2	489.75	0	0.00	477.00	2	359	0.56%
2023/04/24	1.1	499.90	0	0.00	491.00	1.1	351	0.31%
2023/03/27	0.1	589.00	0	0.00	589.00	0.1	330	0.03%
2023/03/24	0	0.00	1	637.00	606.00	-1	323	-0.31%
2023/03/23	2	628.00	0	0.00	629.00	2	299	0.67%
2023/03/14	0	568.00	0	0.00	565.00	0	308	0.00%
2023/03/10	0	578.00	1	572.00	571.00	-1	344	-0.29%
2023/03/09	1	585.00	0	0.00	585.00	1	360	0.28%
2023/03/07	0	590.50	5	587.60	587.00	-5	402	-1.24%
2023/02/24	2	590.50	0	0.00	589.00	2	423	0.47%
2023/02/23	0	0.00	0.1	591.00	585.00	-0.1	410	-0.01%
2023/02/22	0.1	576.00	0	0.00	572.00	0.1	407	0.01%
2023/02/09	3	597.00	0	0.00	596.00	3	375	0.80%
2023/02/08	0	0.00	0.1	558.00	587.00	-0.1	357	-0.03%
2023/02/01	0	0.00	0	548.00	550.00	0	333	0.00%
2023/01/31	0	0.00	0	538.00	537.00	0	329	0.00%
2023/01/30	0	0.00	0	520.00	537.00	0	328	-0.01%
2023/01/13	0	488.00	0	0.00	492.00	0	319	0.01%
2023/01/11	0	490.00	0	0.00	494.50	0	320	0.00%
2023/01/10	0	0.00	0	507.00	489.50	0	319	0.00%
2022/12/26	0	485.00	0	0.00	484.50	0	323	0.00%
2022/12/20	0	516.00	0	0.00	495.00	0	329	0.00%
2022/12/15	1	532.00	0	0.00	528.00	1	333	0.30%
2022/12/14	0	0.00	0	530.00	534.00	0	327	0.00%
2022/12/13	0	0.00	15	508.13	506.00	-15	319	-4.69%
2022/12/08	0	0.00	3	528.33	526.00	-3	313	-0.96%
2022/12/07	1	532.00	2	545.50	535.00	-1	314	-0.32%
2022/12/06	0.1	545.00	1	562.00	547.00	-0.9	304	-0.30%
2022/12/05	1.1	565.91	5	562.20	553.00	-3.9	296	-1.32%
2022/12/02	5	549.80	3	556.33	544.00	2	276	0.72%
2022/12/01	0	0.00	2	534.00	522.00	-2	259	-0.77%
2022/11/30	8	512.13	2	511.50	520.00	6	246	2.44%
2022/11/29	18	481.83	2	479.50	490.50	16	235	6.79%
2022/11/28	1	479.00	1	476.50	459.00	0	225	0.00%
2022/11/25	1	467.00	0	0.00	465.00	1	217	0.46%
2022/10/19	0	389.00	0	0.00	383.50	0	294	0.00%
2022/09/26	0	0.00	1	401.00	394.50	-1	289	-0.35%
2022/09/16	0	0.00	0.1	454.80	447.00	-0.1	283	-0.04%
2022/09/15	0.1	459.50	0	0.00	456.00	0.1	282	0.04%
2022/08/31	1	465.00	0	0.00	462.50	1	240	0.42%
2022/08/26	0	447.50	0	0.00	446.00	0	229	0.00%
2022/08/24	0	433.00	0	0.00	431.50	0	231	0.00%
2022/08/19	0	0.00	0	453.50	447.00	0	227	-0.01%
2022/08/05	0	0.00	1	463.00	448.00	-1	195	-0.51%
2022/08/04	1	451.00	1	445.50	451.50	0	187	0.00%
2022/08/03	3	462.83	3	462.00	460.50	0	177	0.00%
2022/07/22	0	0.00	0.2	412.83	408.50	-0.2	146	-0.10%
2022/06/02	0	0.00	0	545.00	483.00	0	128	0.00%
2022/05/05	0	0.00	1	484.00	480.00	-1	131	-0.76%
2022/05/03	3	466.00	2	470.00	470.00	1	128	0.78%
2022/04/27	0	500.00	0	0.00	507.00	0	119	0.00%
2022/04/26	0	515.75	0	0.00	510.00	0	119	0.01%
2022/04/22	0	534.00	0	566.00	545.00	0	122	0.00%
2022/04/19	0	540.00	0	0.00	537.00	0	127	0.00%
2022/04/18	0.1	536.98	0	0.00	536.00	0.1	129	0.07%
2022/03/25	0.1	612.00	0	0.00	615.00	0.1	222	0.03%
2022/03/23	0	0.00	0	630.00	640.00	0	218	0.00%
2022/03/21	0	0.00	0	620.00	618.00	0	221	0.00%
2022/03/17	0	0.00	0	615.00	611.00	0	223	0.00%
2022/03/16	0	596.00	0	0.00	594.00	0	223	0.00%
2022/03/15	0	601.00	0	0.00	591.00	0	225	0.00%
2022/03/08	0	601.00	0	0.00	590.00	0	244	0.00%
2022/03/02	0	0.00	0	638.00	636.00	0	248	0.00%
2022/02/16	0	0.00	1	628.00	627.00	-1	270	-0.37%
2022/02/11	1	628.00	0	0.00	627.00	1	277	0.36%
2022/02/07	0	628.00	0	0.00	629.00	0	299	0.00%
2022/01/24	0	650.00	0	0.00	647.00	0	381	0.00%
2022/01/14	0	690.00	0	0.00	694.00	0	450	0.00%
2022/01/06	2	736.00	1	736.00	730.00	1	476	0.21%
2022/01/05	0	0.00	1	752.00	741.00	-1	469	-0.21%
2022/01/04	0	0.00	0	718.00	715.00	0	452	0.00%
2021/12/28	0	709.00	1	707.00	703.00	-1	452	-0.22%
2021/12/27	0	688.00	0	0.00	688.00	0	447	0.00%
2021/12/20	0	647.00	0	0.00	641.00	0	460	0.00%
2021/12/16	0	0.00	0.1	652.00	648.00	-0.1	477	-0.02%
2021/12/15	0	0.00	1	654.00	654.00	-1	486	-0.21%
2021/12/14	0	0.00	0.1	646.00	643.00	-0.1	514	-0.02%
2021/12/13	1	648.00	0	0.00	648.00	1	533	0.19%
2021/12/10	0	651.00	0	0.00	647.00	0	548	0.00%
2021/12/09	0	654.00	0	0.00	652.00	0	550	0.00%
2021/12/06	0	671.00	0	0.00	667.00	0	542	0.00%
2021/11/29	0	0.00	0.1	667.00	691.00	-0.1	530	-0.02%
2021/11/26	0	0.00	0	682.00	685.00	0	528	-0.01%
2021/11/23	1	705.00	0	0.00	701.00	1	523	0.19%
2021/11/15	0.1	722.00	0	0.00	731.00	0.1	515	0.01%
2021/11/10	0	715.00	0	0.00	721.00	0	521	0.00%
2021/11/08	0	0.00	0	696.00	707.00	0	524	0.00%
2021/11/04	2	718.91	2	714.33	700.00	0	522	-0.01%
2021/11/03	0	0.00	0.1	682.00	681.00	-0.1	507	-0.01%
2021/11/02	2	734.00	0.1	720.25	710.00	1.9	494	0.39%
2021/11/01	1	739.00	1.2	749.04	774.00	-0.2	469	-0.04%
2021/10/29	0	783.00	2.1	751.07	793.00	-2.1	429	-0.49%
2021/10/28	1	722.00	0	0.00	721.00	1	409	0.24%
2021/10/27	1	765.00	1	748.00	745.00	0	403	0.00%
2021/10/26	0	746.00	0	0.00	747.00	0	414	0.00%
2021/10/22	1	746.00	2.1	754.51	745.00	-1.1	405	-0.28%
2021/10/19	0	0.00	0.2	716.00	710.00	-0.2	386	-0.05%
2021/10/13	0	635.00	0	0.00	630.00	0	361	0.01%
2021/10/06	0	626.00	0	0.00	612.00	0	356	0.01%
2021/10/04	1	656.00	1	644.00	649.00	0	355	0.00%
2021/10/01	1.1	657.24	1	635.00	635.00	0.1	347	0.02%
2021/09/30	1	687.00	1	678.00	678.00	0	341	0.00%
2021/09/29	0	673.00	0	0.00	677.00	0	338	0.01%
2021/09/17	0.1	683.00	0	0.00	674.00	0.1	309	0.02%
2021/08/16	0	559.00	0	0.00	552.00	0	291	0.02%
2021/08/13	0.1	586.00	0	0.00	573.00	0.1	288	0.02%
2021/08/12	0	614.00	0	0.00	604.00	0	280	0.01%
2021/08/09	0.1	640.00	0	0.00	634.00	0.1	276	0.03%
2021/08/06	0.1	650.00	0	0.00	645.00	0.1	277	0.02%
2021/07/30	0	0.00	0	674.00	668.00	0	283	0.00%
2021/07/29	0.1	630.00	0	0.00	632.00	0.1	269	0.02%
2021/07/26	0	0.00	1	661.98	659.00	-1	277	-0.36%
2021/07/21	1	641.00	0	0.00	639.00	1	303	0.34%
2021/07/14	0.2	646.00	0	0.00	647.00	0.2	316	0.05%
2021/07/13	0.2	660.00	1	660.00	648.00	-0.9	319	-0.27%
2021/07/09	0	633.00	0	0.00	634.00	0	332	0.01%
2021/07/08	0.1	649.00	0	0.00	645.00	0.1	353	0.03%
2021/07/01	0.1	650.00	0	0.00	646.00	0.1	360	0.03%
2021/06/29	1	656.00	0	0.00	654.00	1	358	0.28%
2021/06/09	0	0.00	1	689.00	699.00	-1	338	-0.30%
2021/05/27	0	666.00	0	0.00	665.00	0	336	0.01%
2021/05/26	1	663.00	0	0.00	663.00	1	338	0.30%
2021/05/24	0	655.00	0	0.00	653.00	0	339	0.01%
2021/05/20	0.1	652.00	0	0.00	638.00	0.1	358	0.01%
2021/05/19	0	652.00	0	0.00	648.00	0	361	0.00%
2021/05/18	0	642.93	0	0.00	651.00	0	364	0.01%
2021/05/17	0.1	609.24	0	628.00	602.00	0	369	0.01%
2021/05/14	0.1	662.00	0	0.00	655.00	0.1	372	0.01%
2021/05/12	0.1	652.50	0	0.00	632.00	0.1	386	0.03%
2021/05/11	0.2	692.00	0	0.00	681.00	0.2	388	0.04%
2021/05/06	0.1	695.00	1	681.00	675.00	-0.9	401	-0.22%
2021/05/03	1	713.00	0	0.00	707.00	1	421	0.24%
2021/04/29	0	0.00	1	743.00	744.00	-1	439	-0.23%
2021/04/28	0.2	712.50	0	0.00	699.00	0.2	441	0.05%
2021/04/20	1	745.00	0	0.00	741.00	1	557	0.18%
2021/04/16	1	758.00	0	0.00	750.00	1	578	0.17%
2021/04/15	0	760.00	0	0.00	760.00	0	585	0.00%
2021/04/14	1	770.00	0	0.00	765.00	1	577	0.17%
2021/04/13	0	0.00	29	864.14	849.00	-29	570	-5.09%
2021/04/09	0	0.00	0	915.00	909.00	0	579	0.00%
2021/04/06	1	925.00	0	0.00	909.00	1	591	0.17%
2021/03/31	0	0.00	0.1	925.50	909.00	-0.1	592	-0.02%
2021/03/26	0	0.00	0.1	900.00	907.00	-0.1	588	-0.01%
2021/03/24	28	906.07	0	0.00	910.00	28	588	4.76%
2021/03/23	0	0.00	1	899.00	902.00	-1	587	-0.17%
2021/03/18	0	870.00	0	0.00	868.00	0	576	0.00%
2021/03/17	1	883.00	0	0.00	882.00	1	579	0.17%
2021/03/12	0	860.00	0	0.00	860.00	0	588	0.00%
2021/03/10	0	0.00	0	844.00	839.00	0	616	0.00%
2021/03/04	0	860.75	0	0.00	858.00	0	629	0.01%
2021/03/03	0	875.00	0	0.00	890.00	0	625	0.00%
2021/03/02	0	0.00	0	899.00	883.00	0	627	0.00%
2021/02/26	0.1	894.00	0	0.00	900.00	0.1	635	0.02%
2021/02/23	0	899.00	0	0.00	891.00	0	654	0.00%
2021/02/22	0	925.00	0	0.00	919.00	0	651	0.00%
2021/02/17	0	950.00	1	952.91	952.00	-1	690	-0.14%
2021/02/05	1	902.00	1.1	900.18	900.00	-0.1	691	-0.01%
2021/02/04	0	878.00	14	868.14	905.00	-14	706	-1.98%
2021/02/02	3	888.36	5	888.80	882.00	-2	727	-0.27%
2021/02/01	6	894.83	0	0.00	896.00	6	729	0.82%
2021/01/29	0	910.00	12	887.17	888.00	-12	734	-1.63%
2021/01/28	1	918.98	3	897.33	900.00	-2	728	-0.27%
2021/01/27	8	933.50	1	933.00	926.00	7	730	0.96%
2021/01/25	4	946.25	8	948.25	947.00	-4	725	-0.55%
2021/01/21	4	965.00	0	0.00	970.00	4	690	0.58%
2021/01/20	0	960.00	3	956.10	936.00	-3	672	-0.45%
2021/01/19	6	992.85	1	996.00	974.00	5	650	0.77%
2021/01/18	10	918.90	2	916.00	959.00	8	621	1.29%
2021/01/15	0	0.00	5	884.20	889.00	-5	582	-0.86%
2021/01/14	2	871.00	0	0.00	850.00	2	548	0.36%
2021/01/13	1	852.00	0	0.00	860.00	1	546	0.18%
2021/01/12	2	843.50	0	0.00	830.00	2	536	0.37%
2021/01/11	2	861.00	1	866.00	861.00	1	525	0.19%
2021/01/08	5	840.00	1.1	836.55	833.00	3.9	509	0.77%
2021/01/07	2	823.00	0	0.00	820.00	2	498	0.40%
2021/01/06	0	0.00	1	808.00	815.00	-1	488	-0.20%
2021/01/04	0	0.00	2	800.00	777.00	-2	473	-0.42%
2020/12/31	2	768.50	0	0.00	764.00	2	465	0.43%
2020/12/16	0.1	756.00	0	0.00	751.00	0.1	508	0.02%
2020/12/08	0	0.00	1	757.00	755.00	-1	550	-0.18%
2020/12/07	1	740.00	0	0.00	733.00	1	551	0.18%
2020/12/04	1	767.00	0	0.00	758.00	1	563	0.18%
2020/12/03	1	792.00	0	0.00	796.00	1	553	0.18%
2020/12/02	0	0.00	1	801.00	796.00	-1	563	-0.18%
2020/11/24	1	815.00	1	823.00	800.00	0	594	0.00%
2020/11/17	2	787.50	0	786.00	788.00	2	601	0.33%
2020/11/16	0	0.00	1	802.00	793.00	-1	601	-0.17%
2020/11/12	1	769.00	1	778.00	768.00	0	605	0.00%
2020/11/11	1	769.00	1	756.00	765.00	0	588	0.00%
2020/11/03	1	684.00	0	0.00	683.00	1	599	0.17%
2020/11/02	0	0.00	1	658.00	657.00	-1	615	-0.16%
2020/10/26	0	700.00	0	0.00	692.00	0	655	0.00%
2020/09/30	0	0.00	2	700.00	702.00	-2	973	-0.21%
2020/09/16	0	0.00	1	717.00	704.00	-1	1,254	-0.08%
2020/09/15	1	710.00	1	719.00	707.00	0	1,325	0.00%
2020/09/14	1	705.00	0	0.00	705.00	1	1,383	0.07%
2020/09/10	1	675.00	0	0.00	664.00	1	1,423	0.07%
2020/09/08	0	0.00	1	681.00	679.00	-1	1,427	-0.07%
2020/09/07	1	691.00	1	696.00	682.00	0	1,434	0.00%
2020/09/04	1	720.00	0	0.00	716.00	1	1,443	0.07%
2020/08/31	0	0.00	3	701.00	704.00	-3	1,551	-0.19%
2020/08/28	0	0.00	1	701.00	702.00	-1	1,589	-0.06%
2020/08/27	0	0.00	5	710.00	709.00	-5	1,600	-0.31%
2020/08/26	9	720.89	0	0.00	727.00	9	1,595	0.56%
2020/08/20	1	666.00	1	656.00	665.00	0	1,595	0.00%
2020/08/18	1	703.00	0	0.00	694.00	1	1,590	0.06%
2020/08/07	1	827.00	0	0.00	827.00	1	1,655	0.06%
2020/07/16	0	0.00	1	835.00	835.00	-1	1,761	-0.06%
2020/07/09	0	0.00	1	925.00	918.00	-1	1,804	-0.06%
2020/07/06	0	0.00	1	856.00	846.00	-1	1,705	-0.06%
2020/06/29	0	0.00	1	777.00	795.00	-1	1,621	-0.06%
2020/06/23	0	0.00	15	792.20	774.00	-15	1,574	-0.95%
2020/06/22	0	0.00	1	785.00	785.00	-1	1,539	-0.06%
2020/06/18	0	0.00	5	683.00	685.00	-5	1,434	-0.35%
2020/06/17	8	695.63	0	0.00	682.00	8	1,429	0.56%
2020/06/16	0	0.00	1	667.00	676.00	-1	1,401	-0.07%
2020/06/11	1	681.00	0	0.00	675.00	1	1,390	0.07%
2020/06/09	7	664.00	3	668.33	663.00	4	1,366	0.29%
2020/06/08	1	660.00	0	0.00	661.00	1	1,378	0.07%
2020/06/05	1	718.00	2	702.00	655.00	-1	1,361	-0.07%
2020/06/04	7	651.00	0	0.00	694.00	7	1,299	0.54%
2020/06/02	1	611.00	0	0.00	611.00	1	1,256	0.08%
2020/05/28	1	619.00	0	0.00	602.00	1	1,268	0.08%
2020/05/27	1	622.00	0	0.00	615.00	1	1,267	0.08%
2020/05/22	1	615.00	1	618.00	613.00	0	1,274	0.00%
2020/05/21	2	629.00	0	0.00	630.00	2	1,265	0.16%
2020/05/20	0	0.00	2	599.50	597.00	-2	1,242	-0.16%
2020/05/19	0	0.00	1	602.00	603.00	-1	1,238	-0.08%
2020/05/14	0	0.00	12	630.67	618.00	-12	1,204	-1.00%
2020/05/13	2	659.00	0	0.00	657.00	2	1,196	0.17%
2020/05/12	0	0.00	1	680.00	675.00	-1	1,197	-0.08%
2020/05/08	1	680.00	1	672.00	673.00	0	1,186	0.00%
2020/05/06	0	0.00	1	662.00	666.00	-1	1,178	-0.08%
2020/05/04	5	665.00	1	662.00	670.00	4	1,156	0.35%
2020/04/30	1	657.00	1	652.00	655.00	0	1,132	0.00%
2020/04/29	5	646.00	1	635.00	642.00	4	1,119	0.36%
2020/04/28	0	0.00	1	615.00	616.00	-1	1,097	-0.09%
2020/04/27	1	634.00	31	623.00	623.00	-30	1,091	-2.75%
2020/04/24	32	639.59	7	629.14	630.00	25	1,086	2.30%
2020/04/23	4	647.50	0	0.00	671.00	4	1,049	0.38%
2020/04/22	2	618.00	0	0.00	634.00	2	1,017	0.20%
2020/04/20	1	638.00	1	636.00	632.00	0	996	0.00%
2020/04/17	4	682.25	2	646.50	625.00	2	987	0.20%
2020/04/16	5	667.00	0	0.00	669.00	5	935	0.53%
2020/04/15	1	754.00	0	0.00	740.00	1	884	0.11%
2020/04/14	0	0.00	2	773.50	780.00	-2	867	-0.23%
2020/04/10	1	740.00	0	0.00	735.00	1	867	0.12%
2020/04/09	1	774.00	4	758.00	753.00	-3	871	-0.34%
2020/04/08	4	781.00	0	0.00	775.00	4	873	0.46%
2020/04/07	0	0.00	4	765.50	764.00	-4	863	-0.46%
2020/03/31	0	0.00	2	740.50	719.00	-2	849	-0.24%
2020/03/30	2	735.50	0	0.00	739.00	2	839	0.24%
2020/03/27	7	782.71	3	748.00	721.00	4	836	0.48%
2020/03/26	0	0.00	3	706.67	748.00	-3	825	-0.36%
2020/03/25	2	680.00	1	666.00	680.00	1	814	0.12%
2020/03/24	1	624.00	0	0.00	619.00	1	806	0.12%
2020/03/20	0	0.00	2	642.00	642.00	-2	797	-0.25%
2020/03/17	0	0.00	1	670.00	676.00	-1	808	-0.12%
2020/03/13	3	671.67	0	0.00	728.00	3	804	0.37%
2020/03/12	2	736.00	0	0.00	706.00	2	794	0.25%
2020/03/11	1	780.00	0	0.00	765.00	1	815	0.12%
2020/02/27	1	861.00	2	826.50	810.00	-1	788	-0.13%
2020/02/25	0	0.00	1	895.00	892.00	-1	778	-0.13%
2020/02/21	1	871.00	0	0.00	863.00	1	788	0.13%
2020/02/20	1	871.00	0	0.00	871.00	1	794	0.13%
2019/12/11	0	0.00	1	1010.00	1010.00	-1	1,078	-0.09%
2019/12/10	1	991.00	0	0.00	991.00	1	1,074	0.09%
2019/11/14	0	0.00	0.2	966.00	970.00	-0.2	1,107	-0.02%
2019/10/28	1	921.00	1	932.00	930.00	0	1,157	0.00%
2019/10/07	1	882.00	1	889.00	908.00	0	1,018	0.00%
2019/09/20	1	826.00	1	830.00	851.00	0	846	0.00%
2019/09/19	1	763.00	1	771.00	785.00	0	799	0.00%
2019/09/18	1	745.00	1	751.00	744.00	0	778	0.00%
2019/09/17	1	742.00	1	749.00	739.00	0	771	0.00%
2019/08/30	1	768.00	1	777.00	760.00	0	690	0.00%
2019/08/29	1	728.00	0	0.00	730.00	1	670	0.15%
2019/08/27	0	0.00	1	699.00	730.00	-1	629	-0.16%
2019/08/19	0	0.00	1	620.00	620.00	-1	558	-0.18%
2019/08/16	1	586.00	0	0.00	577.00	1	567	0.18%
2019/08/12	1	593.00	0	0.00	612.00	1	556	0.18%
2019/08/08	0	0.00	3	585.00	585.00	-3	503	-0.60%
2019/08/06	1	497.00	0	0.00	508.00	1	460	0.22%
2019/08/05	1	502.00	4	493.13	508.00	-3	427	-0.70%
2019/08/02	2	456.50	2	459.50	462.50	0	376	0.00%
2019/07/24	0	0.00	1	438.00	426.50	-1	351	-0.28%
2019/07/23	2	438.00	1	446.50	429.50	1	361	0.28%
2019/07/11	1	416.00	0	0.00	418.50	1	470	0.21%
2019/07/10	2	422.25	3	421.17	422.00	-1	478	-0.21%
2019/06/19	2	423.00	4	422.00	428.00	-2	612	-0.33%
2019/06/17	0	0.00	1	384.00	383.00	-1	593	-0.17%
2019/05/27	1	362.00	0	0.00	365.00	1	613	0.16%
2019/05/23	2	390.25	1	382.00	386.00	1	605	0.17%
2019/05/06	0	0.00	1	461.00	457.50	-1	656	-0.15%
2019/04/29	1	492.00	0	0.00	486.50	1	658	0.15%
2019/04/26	1	509.00	2	509.50	510.00	-1	646	-0.15%
2019/04/22	1	525.00	2	529.00	515.00	-1	616	-0.16%
2019/04/19	1	521.00	1	522.00	515.00	0	610	0.00%
2019/04/17	0	0.00	1	489.50	492.00	-1	618	-0.16%
2019/04/16	2	475.50	1	476.00	476.00	1	616	0.16%
2019/04/15	1	480.00	0	0.00	485.00	1	618	0.16%
2019/04/12	1	461.50	0	0.00	454.50	1	610	0.16%
2019/04/08	0	0.00	1	498.50	503.00	-1	581	-0.17%
2019/04/02	1	483.00	3	492.50	493.50	-2	563	-0.35%
2019/04/01	2	440.00	2	464.25	464.50	0	527	0.00%
2019/03/11	1	415.50	1	414.50	415.50	0	538	0.00%
2019/03/07	1	413.00	1	407.00	407.00	0	556	0.00%
2019/03/06	0	0.00	1	402.50	405.00	-1	561	-0.18%
2019/03/05	1	398.00	0	0.00	395.50	1	564	0.18%
2019/03/04	3	399.00	1	404.50	397.00	2	565	0.35%
2019/02/25	1	431.00	1	423.50	423.50	0	542	0.00%
2019/02/14	1	453.50	2	455.75	453.50	-1	483	-0.21%
2019/02/13	1	443.00	0	0.00	443.00	1	468	0.21%
2019/02/12	1	440.00	0	0.00	440.00	1	462	0.22%
2019/01/25	1	425.00	1	427.00	430.00	0	452	0.00%
2019/01/21	1	432.00	1	430.00	427.00	0	449	0.00%
2019/01/16	1	428.00	1	422.00	419.50	0	442	0.00%
2019/01/14	2	447.00	2	439.00	439.50	0	412	0.00%
2019/01/09	2	447.00	0	0.00	447.00	2	398	0.50%
2019/01/08	1	495.00	1	483.00	470.50	0	369	0.00%
2019/01/02	0	0.00	1	519.00	524.00	-1	355	-0.28%
2018/12/27	1	541.00	0	0.00	535.00	1	366	0.27%
2018/12/25	1	536.00	0	0.00	536.00	1	375	0.27%
2018/12/19	1	511.00	1	514.00	504.00	0	366	0.00%
2018/12/05	0	0.00	1	491.50	503.00	-1	366	-0.27%
2018/12/04	1	529.00	0	0.00	506.00	1	365	0.27%
2018/12/03	1	519.00	1	523.00	520.00	0	364	0.00%
2018/11/30	1	496.50	1	487.00	486.00	0	354	0.00%
2018/11/28	0	0.00	1	452.50	449.50	-1	349	-0.29%
2018/11/27	0	0.00	1	442.00	440.50	-1	345	-0.29%
2018/11/23	1	413.00	0	0.00	413.00	1	347	0.29%
2018/11/20	1	422.50	0	0.00	416.50	1	350	0.29%
2018/11/19	0	0.00	3	421.00	425.00	-3	346	-0.87%
2018/11/13	3	394.67	0	0.00	396.50	3	358	0.84%
2018/10/26	2	386.75	1	387.00	387.50	1	390	0.26%
2018/10/25	0	0.00	1	390.00	390.50	-1	388	-0.26%
2018/10/11	2	393.00	3	387.50	387.00	-1	350	-0.29%
2018/10/09	0	0.00	2	429.75	430.00	-2	341	-0.59%
2018/05/17	0	0.00	2	793.00	781.00	-2	334	-0.60%
2018/05/16	1	799.00	0	0.00	799.00	1	336	0.30%
2018/05/14	1	803.00	0	0.00	813.00	1	343	0.29%
2018/05/11	1	812.00	1	796.00	788.00	0	341	0.00%
2018/05/03	2	734.50	2	740.50	733.00	0	334	0.00%
2018/04/02	1	754.00	1	762.00	756.00	0	364	0.00%
2018/03/28	0	0.00	0	797.00	797.00	0	361	0.00%
2018/03/27	0.1	745.00	0	0.00	745.00	0.1	348	0.03%
2018/03/23	0	0.00	0	806.00	800.00	0	315	-0.01%
2018/03/05	1	994.00	1	1000.00	990.00	0	287	0.00%
2018/01/16	1	1140.00	0	0.00	1140.00	1	284	0.35%
2018/01/09	0	1080.00	0	0.00	1080.00	0	307	0.01%
2018/01/05	0	1130.00	0	0.00	1125.00	0	313	0.01%