捷敏-KY (6525)-元大-彰化券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.7
漲跌
▼0.4
漲幅
-0.59%
成交量
81張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	67.30	0	0.00	66.90	3	91	3.27%
2023/12/14	0	0.00	1	69.20	69.20	-1	65	-1.53%
2023/11/30	3	70.27	3	69.70	70.60	0	63	0.00%
2023/11/17	0	0.00	1	67.80	68.30	-1	60	-1.67%
2023/10/23	0	0.00	2	64.65	64.60	-2	87	-2.28%
2023/10/20	0	0.00	1	65.20	64.90	-1	89	-1.12%
2023/10/02	0	0.00	1	67.20	67.60	-1	97	-1.03%
2023/09/18	1	67.60	0	0.00	67.30	1	104	0.96%
2023/09/15	1	67.20	0	0.00	67.10	1	107	0.93%
2023/09/13	0	0.00	1	66.50	66.80	-1	115	-0.87%
2023/09/08	1	65.90	0	0.00	65.80	1	122	0.82%
2023/09/01	0	0.00	1	65.40	65.40	-1	130	-0.77%
2023/08/22	1	63.00	0	0.00	62.60	1	150	0.67%
2023/08/18	1	66.40	0	0.00	65.70	1	146	0.68%
2023/08/14	1.1	66.13	0	0.00	65.80	1.1	148	0.73%
2023/08/09	2	68.50	0	0.00	68.50	2	145	1.38%
2023/07/26	0	0.00	0.2	70.40	70.10	-0.2	137	-0.15%
2023/07/17	0	0.00	1	70.40	70.70	-1	141	-0.71%
2023/07/14	0	0.00	1	70.60	70.30	-1	142	-0.70%
2023/07/11	3	71.40	0	0.00	71.00	3	142	2.11%
2023/07/10	1	70.30	0	0.00	70.50	1	143	0.69%
2023/07/06	3	72.00	0	0.00	71.70	3	143	2.09%
2023/03/07	0	0.00	3	75.80	75.60	-3	124	-2.41%
2023/02/22	1	73.70	0	0.00	73.30	1	122	0.82%
2023/02/15	3	71.80	0	0.00	71.60	3	122	2.44%
2023/01/10	0	0.00	1	69.20	69.10	-1	106	-0.94%
2023/01/03	1	69.10	0	0.00	69.50	1	116	0.86%
2022/11/30	0	0.00	1	70.00	70.00	-1	127	-0.78%
2022/11/21	0	0.00	3	69.40	69.40	-3	143	-2.10%
2022/11/18	0	0.00	2	70.60	69.40	-2	144	-1.38%
2022/11/17	2	69.05	0	0.00	69.50	2	148	1.34%
2022/11/16	3	69.00	0	0.00	69.00	3	161	1.86%
2022/10/04	0	0.00	1	68.70	68.90	-1	253	-0.39%
2022/09/05	0	0.00	1	76.90	76.60	-1	323	-0.31%
2022/08/19	0	0.00	4	76.55	76.00	-4	300	-1.33%
2022/08/18	4	74.15	0	0.00	74.60	4	289	1.38%
2022/08/11	1	74.00	0	0.00	73.70	1	288	0.35%
2022/07/04	1	79.10	0	0.00	79.10	1	246	0.41%
2022/06/10	0	0.00	1	89.40	89.40	-1	299	-0.33%
2022/06/08	0	0.00	2	89.40	89.70	-2	293	-0.68%
2022/06/07	1	87.80	0	0.00	87.20	1	285	0.35%
2022/05/20	0	0.00	2	83.30	83.00	-2	295	-0.68%
2022/04/28	3	77.77	0	0.00	78.00	3	345	0.87%
2022/04/20	5	84.72	0	0.00	84.60	5	335	1.49%
2022/04/01	2	89.10	0	0.00	89.50	2	380	0.53%
2022/03/23	0	0.00	1	92.00	91.40	-1	326	-0.31%
2022/03/07	2	90.15	1	88.40	88.20	1	357	0.28%
2022/03/01	0	0.00	1	93.50	93.50	-1	397	-0.25%
2022/02/15	0	0.00	1	94.00	93.00	-1	589	-0.17%
2022/02/10	0	0.00	9	93.69	93.90	-9	659	-1.36%
2022/01/19	1	90.40	0	0.00	89.80	1	972	0.10%
2022/01/18	7	91.34	0	0.00	90.90	7	985	0.71%
2022/01/11	1	89.40	0	0.00	89.10	1	1,025	0.10%
2022/01/10	0	0.00	1	90.20	90.10	-1	1,025	-0.10%
2022/01/07	2	91.10	1	91.00	90.50	1	1,044	0.10%
2021/12/30	0	0.00	1	92.60	93.00	-1	1,087	-0.09%
2021/12/28	1	95.00	21	93.90	94.60	-20	1,104	-1.81%
2021/12/24	2	90.70	0	0.00	90.60	2	1,122	0.18%
2021/12/20	1	89.90	0	0.00	89.10	1	1,161	0.09%
2021/12/17	4	89.60	0	0.00	89.20	4	1,169	0.34%
2021/12/15	2	89.50	0	0.00	89.70	2	1,181	0.17%
2021/12/14	2	91.00	0	0.00	89.50	2	1,187	0.17%
2021/12/13	3	92.07	0	0.00	91.90	3	1,188	0.25%
2021/12/09	2	93.40	0	0.00	92.50	2	1,245	0.16%
2021/12/07	7	94.21	0	0.00	93.80	7	1,268	0.55%
2021/11/23	0	0.00	2	98.00	97.20	-2	2,002	-0.10%
2021/11/19	0	0.00	3	102.33	100.50	-3	2,111	-0.14%
2021/11/18	0	0.00	7	105.78	102.00	-7	2,185	-0.32%
2021/11/17	1	105.53	1	109.00	107.50	0	2,293	0.00%
2021/11/15	6	101.58	2	101.00	101.50	4	2,388	0.17%
2021/11/12	0	0.00	4	101.20	100.00	-4	2,448	-0.16%
2021/11/11	6	105.25	5	106.00	103.00	1	2,466	0.04%
2021/11/09	1	102.50	0	0.00	102.00	1	2,572	0.04%
2021/11/08	3	104.50	0	0.00	100.50	3	2,612	0.11%
2021/11/05	1	102.50	0	0.00	102.50	1	2,628	0.04%
2021/11/04	0	0.00	3	107.50	105.00	-3	2,648	-0.11%
2021/11/03	3	108.50	4	108.00	108.50	-1	2,651	-0.04%
2021/11/02	7	111.50	6	111.33	110.50	1	2,669	0.04%
2021/11/01	5	104.00	0	0.00	109.50	5	2,583	0.19%
2021/10/29	2	101.50	4	99.25	99.60	-2	2,581	-0.08%
2021/10/28	1	96.00	0	0.00	96.30	1	2,687	0.04%
2021/10/27	3	97.80	0	0.00	97.80	3	2,768	0.11%
2021/10/26	1	97.00	0	0.00	95.00	1	2,884	0.03%
2021/10/22	0	0.00	1	98.60	98.20	-1	3,115	-0.03%
2021/10/21	1	100.50	0	0.00	96.70	1	3,307	0.03%
2021/10/20	4	98.13	3	97.30	97.60	1	3,324	0.03%
2021/10/19	6	95.48	6	96.97	96.40	0	3,538	0.00%
2021/10/15	5	97.50	5	96.32	95.60	0	3,720	0.00%
2021/10/12	0	0.00	2	94.60	94.00	-2	3,815	-0.05%
2021/10/08	0	0.00	1	97.10	95.60	-1	3,855	-0.03%
2021/10/05	0	0.00	3	88.00	90.10	-3	3,857	-0.08%
2021/09/29	2	94.85	0	0.00	94.00	2	3,816	0.05%
2021/09/27	1	101.50	1	103.50	101.50	0	3,802	0.00%
2021/09/24	1	101.00	0	0.00	100.50	1	3,793	0.03%
2021/09/22	1	98.00	0	0.00	97.10	1	3,780	0.03%
2021/09/17	0	0.00	3	99.60	101.00	-3	3,770	-0.08%
2021/09/14	3	104.00	3	102.00	104.00	0	3,737	0.00%
2021/09/13	2	106.75	2	104.00	103.00	0	3,706	0.00%
2021/09/09	3	106.50	0	0.00	106.00	3	3,680	0.08%
2021/09/08	4	108.63	10	106.55	103.00	-6	3,657	-0.16%
2021/09/07	5	109.10	2	107.50	107.50	3	3,620	0.08%
2021/09/06	7	106.29	0	0.00	106.00	7	3,537	0.20%
2021/09/03	0	0.00	1	107.50	106.00	-1	3,504	-0.03%
2021/09/02	2	108.00	3	106.83	106.50	-1	3,472	-0.03%
2021/09/01	11	113.41	23	113.63	114.00	-12	3,349	-0.36%
2021/08/31	9	115.22	6	112.50	112.50	3	3,210	0.09%
2021/08/30	8	119.56	11	117.00	117.00	-3	3,112	-0.10%
2021/08/27	21	118.64	18	116.61	117.00	3	3,034	0.10%
2021/08/26	5	114.70	3	113.50	113.50	2	2,890	0.07%
2021/08/25	2	120.50	5	117.90	116.00	-3	2,858	-0.10%
2021/08/24	7	115.50	1	116.00	117.00	6	2,738	0.22%
2021/08/23	0	0.00	3	112.00	115.50	-3	2,648	-0.11%
2021/08/20	5	100.50	5.1	108.51	109.00	-0.1	2,508	0.00%
2021/08/19	8	103.31	8.1	99.24	99.20	-0.1	2,407	0.00%
2021/08/18	1	106.00	4	102.13	106.00	-3	2,349	-0.13%
2021/08/17	2	100.10	0	0.00	97.00	2	2,279	0.09%
2021/08/13	7	106.86	2	103.00	103.00	5	2,199	0.23%
2021/08/11	0	0.00	2	99.70	98.80	-2	2,017	-0.10%
2021/08/06	0	0.00	3	115.50	115.50	-3	1,934	-0.16%
2021/08/05	0	0.00	10	120.90	123.00	-10	1,882	-0.53%
2021/08/04	9	123.17	9	122.17	121.50	0	1,836	0.00%
2021/08/03	14	127.29	7	128.50	124.00	7	1,792	0.39%
2021/08/02	8	121.63	5	122.50	122.50	3	1,658	0.18%
2021/07/30	8	119.69	3	124.50	119.00	5	1,574	0.32%
2021/07/29	5	111.50	2.1	121.01	121.50	2.9	1,460	0.20%
2021/07/28	2	112.50	0	0.00	110.50	2	1,304	0.15%
2021/07/27	3	121.67	1	114.00	122.50	2	1,225	0.16%
2021/07/26	5	121.00	0.1	122.50	122.50	5	1,033	0.48%
2021/07/23	0	0.00	2.1	114.63	111.50	-2.1	1,002	-0.20%
2021/07/22	0	0.00	10.9	104.11	107.00	-10.9	778	-1.40%
2021/07/21	12	96.25	8	95.75	97.40	4	692	0.58%
2021/07/19	0	0.00	9	91.56	91.50	-9	561	-1.60%
2021/07/16	7	89.87	3	90.63	91.20	4	526	0.76%
2021/07/15	4	87.27	0	0.00	88.00	4	459	0.87%
2021/07/13	0	0.00	8	86.40	84.00	-8	421	-1.90%
2021/07/12	11	85.03	3	85.80	85.70	8	405	1.97%
2021/07/05	0	0.00	0.1	82.00	81.80	-0.1	420	-0.02%
2021/07/01	0	0.00	1	80.00	79.10	-1	464	-0.22%
2021/06/03	0	0.00	1	76.70	76.70	-1	849	-0.12%
2021/06/02	1	76.20	0	0.00	76.60	1	865	0.12%
2021/05/21	0	0.00	1	73.40	73.50	-1	1,202	-0.08%
2021/05/13	0	0.00	1	72.30	70.50	-1	1,434	-0.07%
2021/05/12	0.1	71.50	0	0.00	71.20	0.1	1,430	0.00%
2021/05/06	0	0.00	1	74.70	74.20	-1	1,466	-0.07%
2021/05/04	1	75.00	0	0.00	75.50	1	1,587	0.06%
2021/04/29	0	0.00	1.1	81.02	80.20	-1.1	1,607	-0.07%
2021/04/12	3	84.71	2	82.70	82.60	1	1,789	0.06%
2021/04/09	0	0.00	0.2	86.21	87.00	-0.2	1,784	-0.01%
2021/04/07	1	88.90	0	0.00	88.10	1	1,779	0.06%
2021/04/06	0	0.00	1	87.50	86.50	-1	1,745	-0.06%
2021/04/01	2	86.30	0	0.00	85.70	2	1,734	0.12%
2021/03/30	0	0.00	11	87.96	87.10	-11	1,732	-0.64%
2021/03/29	4	88.45	2	88.55	88.80	2	1,708	0.12%
2021/03/26	1	84.00	1	85.60	85.70	0	1,653	0.00%
2021/03/25	2	85.15	2	85.60	84.20	0	1,653	0.00%
2021/03/24	3	86.37	4	85.25	86.20	-1	1,638	-0.06%
2021/03/23	2	84.90	0	0.00	82.60	2	1,606	0.12%
2021/03/19	0	0.00	1	86.10	85.10	-1	1,606	-0.06%
2021/03/18	1	85.10	0	0.00	86.40	1	1,618	0.06%
2021/03/17	7	85.81	2	85.65	85.00	5	1,611	0.31%
2021/03/16	0	0.00	4	85.10	85.10	-4	1,607	-0.25%
2021/03/15	1	84.40	1	83.50	84.00	0	1,606	0.00%
2021/03/10	0	0.00	1	79.60	79.40	-1	1,575	-0.06%
2021/03/09	0	0.00	0	76.90	79.20	0	1,557	0.00%
2021/03/04	0	0.00	0	79.50	77.50	0	1,521	0.00%
2021/03/03	0	0.00	1	79.10	79.20	-1	1,511	-0.07%
2021/03/02	1	77.40	0	0.00	77.70	1	1,496	0.07%
2021/02/26	10	79.42	7	79.80	79.30	3	1,477	0.20%
2021/02/25	1	85.00	0	0.00	82.90	1	1,426	0.07%
2021/02/24	6	85.19	4.2	84.56	87.60	1.8	1,361	0.13%
2021/02/19	4	81.25	3	82.93	82.30	1	1,132	0.09%
2021/02/18	0	0.00	2.5	78.09	79.00	-2.5	1,028	-0.25%
2021/02/17	0	0.00	1	71.00	71.90	-1	958	-0.10%
2021/02/04	1	66.90	0	0.00	66.90	1	929	0.11%
2021/01/28	0	0.00	0.1	71.18	70.10	-0.1	881	-0.01%
2021/01/27	20	73.71	21	74.67	74.40	-1	850	-0.12%
2021/01/26	0	0.00	1	74.10	73.40	-1	801	-0.12%
2021/01/20	1	68.80	0	0.00	67.90	1	661	0.15%
2021/01/15	0	0.00	0.1	69.10	68.20	-0.1	618	-0.01%
2021/01/13	6	68.73	6	68.35	68.30	0	565	0.00%
2021/01/12	3	70.30	3	71.27	67.50	0	555	0.00%
2021/01/08	3	68.70	0	0.00	67.50	3	490	0.61%
2021/01/06	0	0.00	0.1	67.30	66.30	-0.1	433	-0.01%
2021/01/05	1	68.40	1	67.80	67.80	0	419	0.00%
2021/01/04	0.2	69.60	0	0.00	69.30	0.2	409	0.05%
2020/12/31	0	0.00	1	67.90	68.20	-1	380	-0.26%
2020/12/24	0	0.00	1	64.20	63.70	-1	315	-0.32%
2020/12/14	0	0.00	5	68.10	67.40	-5	254	-1.96%
2020/12/10	2	64.80	0	0.00	64.10	2	206	0.97%
2020/12/09	4	67.55	6	66.55	65.80	-2	191	-1.05%
2020/12/08	7	63.44	4	64.70	64.90	3	155	1.93%
2020/11/23	1	59.90	0	0.00	60.20	1	102	0.98%
2020/11/20	0	0.00	5	59.20	59.20	-5	97	-5.15%
2020/11/16	5	57.90	0	0.00	57.90	5	98	5.10%
2020/09/10	4	56.70	0	0.00	56.30	4	219	1.82%
2020/09/04	0	0.00	1	56.10	56.40	-1	240	-0.42%
2020/09/03	1	56.90	0	0.00	56.50	1	267	0.37%
2020/08/10	0	0.00	2	60.40	59.80	-2	314	-0.63%
2020/07/30	0	0.00	3	59.30	59.70	-3	333	-0.90%
2020/07/29	0	0.00	0.1	58.60	58.70	-0.1	336	-0.03%
2020/07/17	0	0.00	1	61.20	61.20	-1	327	-0.31%
2020/07/14	1	61.70	6	61.80	61.60	-5	336	-1.49%
2020/07/10	2	61.90	0	0.00	61.60	2	337	0.59%
2020/07/06	0	0.00	0.1	63.40	63.40	-0.1	332	-0.03%
2020/07/02	0	0.00	11	61.24	61.40	-11	341	-3.22%
2020/06/29	3	64.50	0	0.00	64.70	3	343	0.87%
2020/06/23	2	64.40	0	0.00	64.90	2	337	0.59%
2020/06/22	6	64.53	1	64.70	65.20	5	337	1.48%
2020/06/19	0	0.00	6	64.03	63.80	-6	337	-1.78%
2020/06/18	6	64.17	0	0.00	64.30	6	335	1.79%
2020/06/11	0	0.00	1	65.30	63.70	-1	340	-0.29%
2020/06/09	0	0.00	1	63.10	63.90	-1	318	-0.31%
2020/06/08	1	62.90	1	63.90	62.90	0	317	0.00%
2020/06/05	0	0.00	3	62.93	62.80	-3	310	-0.96%
2020/06/04	6	62.37	0	0.00	62.60	6	310	1.93%
2020/06/03	0	0.00	4	62.70	63.10	-4	310	-1.29%
2020/05/20	3	59.30	3	59.60	59.60	0	300	0.00%
2020/05/12	0	0.00	1	60.00	59.80	-1	301	-0.33%
2020/05/11	0	0.00	2	60.00	60.10	-2	300	-0.67%
2020/05/07	0	0.00	9	59.50	60.20	-9	293	-3.07%
2020/05/06	4	58.25	9	59.17	58.70	-5	286	-1.74%
2020/05/05	14	56.91	0	0.00	57.20	14	280	5.00%
2020/04/22	0	0.00	4	53.00	53.80	-4	305	-1.31%
2020/04/21	4	52.60	6	54.45	52.90	-2	307	-0.65%
2020/04/20	0	0.00	2	55.60	55.50	-2	304	-0.66%
2020/04/16	1	55.40	2	55.00	55.30	-1	300	-0.33%
2020/04/15	0	0.00	8	54.76	55.00	-8	300	-2.67%
2020/04/14	1	54.50	2	54.40	54.60	-1	297	-0.34%
2020/04/13	0	0.00	4	54.13	53.20	-4	297	-1.34%
2020/04/10	0	0.00	1	54.60	54.10	-1	292	-0.34%
2020/04/09	0	0.00	3	54.17	54.30	-3	293	-1.02%
2020/04/08	0	0.00	2	53.30	54.20	-2	290	-0.69%
2020/04/07	3	52.57	21	52.50	53.30	-18	287	-6.26%
2020/04/01	0	0.00	10	47.63	47.50	-10	277	-3.60%
2020/03/27	0	0.00	33	48.15	47.55	-33	275	-11.96%
2020/03/24	3	44.18	0	0.00	44.85	3	261	1.15%
2020/03/23	1	43.50	0	0.00	43.50	1	264	0.38%
2020/03/20	4	45.58	5	45.05	45.25	-1	273	-0.37%
2020/03/19	13	44.05	1	41.90	41.95	12	273	4.39%
2020/03/16	0	0.00	9	49.70	47.60	-9	257	-3.50%
2020/03/13	7	47.31	0	0.00	50.00	7	253	2.76%
2020/03/12	11	52.17	0	0.00	51.60	11	242	4.54%
2020/03/11	1	55.80	0	0.00	55.40	1	236	0.42%
2020/03/10	1	56.70	0	0.00	56.70	1	233	0.43%
2020/03/02	2	57.10	0	0.00	57.50	2	231	0.86%
2020/02/27	1	57.90	0	0.00	58.00	1	228	0.44%
2020/02/24	3	60.17	0	0.00	59.70	3	226	1.33%
2020/02/21	0	0.00	2	61.20	60.90	-2	224	-0.89%
2020/02/20	0	0.00	2	61.40	60.90	-2	222	-0.90%
2020/02/14	10	59.75	0	0.00	60.10	10	226	4.41%
2020/02/07	0	0.00	3	60.50	59.30	-3	243	-1.23%
2020/02/06	0	0.00	3	60.40	60.80	-3	250	-1.20%
2020/02/05	0	0.00	1	59.80	59.20	-1	248	-0.40%
2020/02/04	3	59.00	0	0.00	59.10	3	245	1.22%
2020/02/03	15	57.77	2	57.70	58.60	13	245	5.29%
2020/01/31	6	59.88	0	0.00	60.30	6	242	2.48%
2020/01/30	9	61.10	0	0.00	61.30	9	236	3.80%
2020/01/13	5	66.86	0	0.00	67.20	5	240	2.08%
2020/01/09	5	65.90	0	0.00	66.30	5	258	1.93%
2020/01/08	7	65.87	0	0.00	65.70	7	269	2.60%
2019/12/30	2	68.40	0	0.00	68.40	2	316	0.63%
2019/12/26	3	67.10	1	67.20	66.80	2	341	0.58%
2019/12/19	0	0.00	7	66.56	66.60	-7	357	-1.96%
2019/12/18	2	66.30	2	67.40	66.60	0	357	0.00%
2019/12/16	5	65.10	0	0.00	65.10	5	355	1.40%
2019/12/13	5	64.80	0	0.00	64.60	5	357	1.40%
2019/11/26	1	66.20	0	0.00	66.30	1	413	0.24%
2019/11/07	3	69.60	0	0.00	69.00	3	419	0.71%
2019/11/06	3	70.40	0	0.00	70.40	3	413	0.73%
2019/11/04	3	71.60	0	0.00	71.60	3	404	0.74%
2019/10/07	2	70.10	0.1	70.30	70.40	1.9	351	0.54%
2019/10/04	0	0.00	1	71.50	71.50	-1	346	-0.29%
2019/10/03	0	0.00	1	69.40	70.50	-1	356	-0.28%
2019/09/26	0	0.00	4	67.85	67.40	-4	362	-1.10%
2019/09/24	2	68.55	0	0.00	68.80	2	363	0.55%
2019/09/23	0	0.00	1	67.40	67.80	-1	356	-0.28%
2019/09/20	3	68.13	0	0.00	67.80	3	355	0.84%
2019/09/19	1	68.30	0	0.00	67.80	1	351	0.28%
2019/09/12	0	0.00	1	68.20	67.80	-1	342	-0.29%
2019/09/11	0	0.00	1	68.30	68.00	-1	340	-0.29%
2019/09/09	1	69.90	0	0.00	69.40	1	330	0.30%
2019/09/06	1	66.40	0	0.00	68.00	1	303	0.33%
2019/09/03	0	0.00	1	65.40	65.60	-1	279	-0.36%
2019/08/23	1	64.70	0	0.00	64.40	1	279	0.36%
2019/08/06	1	61.20	0	0.00	61.50	1	258	0.39%
2019/08/01	0.5	64.00	0	0.00	63.70	0.5	265	0.19%
2019/07/16	1	65.10	1	64.90	64.80	0	279	0.00%
2019/07/11	1	63.60	0	0.00	63.60	1	283	0.35%
2019/07/09	2	65.15	0	0.00	63.50	2	278	0.72%
2019/07/08	1	75.80	1	75.90	76.50	0	254	0.00%
2019/07/05	0	0.00	1	75.80	75.40	-1	237	-0.42%
2019/06/24	0	0.00	3	71.80	71.90	-3	257	-1.16%
2019/06/21	0.3	70.50	0	0.00	70.30	0.3	261	0.11%
2019/06/20	0.3	70.40	0	0.00	70.00	0.3	266	0.11%
2019/05/02	1	72.80	0	0.00	72.80	1	458	0.22%
2019/04/30	0	0.00	1	71.30	71.70	-1	466	-0.21%
2019/04/12	1	74.10	1	74.40	73.40	0	487	0.00%
2019/04/11	0	0.00	1	75.60	74.60	-1	487	-0.21%
2019/04/09	0	0.00	1	75.60	76.60	-1	486	-0.21%
2019/04/08	3	75.00	0	0.00	74.80	3	480	0.62%
2019/03/29	0	0.00	4	73.00	72.80	-4	478	-0.84%
2019/03/27	2	73.80	0	0.00	73.30	2	491	0.41%
2019/03/26	0	0.00	2	73.30	73.60	-2	499	-0.40%
2019/03/25	1	72.90	2	73.00	72.60	-1	509	-0.20%
2019/03/22	0	0.00	6	74.63	73.90	-6	515	-1.16%
2019/03/21	4	74.80	7	74.54	76.00	-3	489	-0.61%
2019/03/12	1	71.80	1	72.00	71.80	0	575	0.00%
2019/03/08	6	70.60	0	0.00	70.90	6	626	0.96%
2019/03/07	4	71.10	0	0.00	70.80	4	631	0.63%
2019/03/06	0	0.00	2	70.35	70.30	-2	635	-0.31%
2019/02/27	3	70.27	0	0.00	70.70	3	690	0.43%
2019/02/22	2	71.80	5	72.00	71.80	-3	721	-0.42%
2019/02/20	0	0.00	1	73.10	73.10	-1	759	-0.13%
2019/02/19	3	71.80	1	71.70	71.60	2	759	0.26%
2019/02/18	1	71.40	0	0.00	71.00	1	778	0.13%
2019/02/14	1	72.50	0	0.00	71.90	1	848	0.12%
2019/01/14	1	66.80	1	69.00	67.30	0	888	0.00%
2019/01/08	0	0.00	1	70.50	70.40	-1	888	-0.11%
2019/01/04	2	68.85	1	68.70	68.60	1	899	0.11%
2019/01/03	1	70.00	0	0.00	69.30	1	904	0.11%
2018/12/28	0	0.00	1	70.90	70.90	-1	899	-0.11%
2018/12/27	1	70.80	1	70.60	70.00	0	899	0.00%
2018/12/26	2	70.10	1	70.80	69.60	1	894	0.11%
2018/12/22	1	72.30	0	0.00	71.80	1	882	0.11%
2018/12/21	0	0.00	6	72.07	72.80	-6	881	-0.68%
2018/12/20	1	69.90	2	70.00	70.50	-1	875	-0.11%
2018/12/18	0	0.00	1	72.80	72.00	-1	869	-0.12%
2018/12/13	0	0.00	1	76.30	76.00	-1	842	-0.12%
2018/12/12	10	76.36	0	0.00	75.80	10	822	1.22%
2018/12/11	1	71.20	0	0.00	72.10	1	771	0.13%
2018/12/10	1	70.50	0	0.00	70.50	1	769	0.13%
2018/12/07	2	72.70	0	0.00	72.70	2	765	0.26%
2018/12/06	3	68.60	4	72.33	69.10	-1	752	-0.13%
2018/12/05	3	74.40	0	0.00	74.40	3	735	0.41%
2018/12/03	2	76.40	1	77.00	75.10	1	731	0.14%
2018/11/30	1	71.20	0	0.00	71.20	1	688	0.15%
2018/11/28	0	0.00	6	70.90	71.00	-6	674	-0.89%
2018/11/27	2	68.80	2	69.60	70.30	0	665	0.00%
2018/11/26	3	66.70	1	67.20	66.70	2	626	0.32%
2018/11/23	0	0.00	1	66.50	66.10	-1	622	-0.16%
2018/11/22	0	0.00	2	67.80	67.00	-2	628	-0.32%
2018/11/21	1	68.20	17	68.01	68.20	-16	609	-2.62%
2018/11/20	5	68.78	1	68.00	68.80	4	598	0.67%
2018/11/19	0	0.00	2	67.20	66.70	-2	565	-0.35%
2018/11/15	4	68.18	1	68.50	68.30	3	552	0.54%
2018/11/14	12	68.22	0	0.00	66.80	12	537	2.23%
2018/11/13	4	64.30	0	0.00	67.60	4	504	0.79%
2018/11/09	1	59.10	4	58.95	62.10	-3	441	-0.68%
2018/11/07	2	56.25	1	56.50	56.60	1	412	0.24%
2018/11/06	0	0.00	1	54.50	54.20	-1	416	-0.24%
2018/11/02	0	0.00	3	54.27	54.70	-3	429	-0.70%
2018/10/15	0	0.00	3	55.10	56.10	-3	570	-0.53%
2018/10/11	3	53.40	0	0.00	53.40	3	625	0.48%
2018/10/05	0	0.00	1	63.40	60.70	-1	674	-0.15%
2018/10/04	0	0.00	2	63.60	63.20	-2	674	-0.30%
2018/10/03	0	0.00	1	63.90	64.10	-1	693	-0.14%
2018/10/02	0	0.00	11	65.05	64.80	-11	705	-1.56%
2018/09/25	15	65.77	3	65.20	65.50	12	734	1.63%
2018/09/20	3	62.70	0	0.00	62.00	3	739	0.41%
2018/09/10	1	66.00	2	64.40	64.70	-1	793	-0.13%
2018/08/24	0	0.00	1	71.80	71.40	-1	1,245	-0.08%
2018/08/20	1	76.60	0	0.00	74.60	1	1,557	0.06%
2018/08/14	1	78.00	0	0.00	77.90	1	1,619	0.06%
2018/08/08	0	0.00	1	82.30	82.10	-1	1,651	-0.06%
2018/08/07	0	0.00	2.3	83.11	82.50	-2.3	1,660	-0.14%
2018/08/06	3	83.40	0	0.00	83.10	3	1,668	0.18%
2018/07/31	0	0.00	9	83.53	84.30	-9	1,757	-0.51%
2018/07/30	0	0.00	2	82.55	82.40	-2	1,736	-0.12%
2018/07/25	2	82.00	1	82.50	81.60	1	1,710	0.06%
2018/07/19	3	82.67	0	0.00	82.10	3	1,681	0.18%
2018/07/18	5	79.20	20	80.20	84.00	-15	1,683	-0.89%
2018/07/17	22	89.75	1	89.30	89.70	21	1,662	1.26%
2018/07/16	5	89.74	1	89.60	89.70	4	1,707	0.23%
2018/07/09	1	85.10	0	0.00	84.90	1	1,726	0.06%
2018/07/02	1	87.60	0	0.00	85.20	1	1,763	0.06%
2018/06/21	1	87.90	1	86.80	87.20	0	1,896	0.00%
2018/06/19	0	0.00	1	86.20	85.20	-1	1,875	-0.05%
2018/06/13	0	0.00	1	89.10	88.10	-1	1,836	-0.05%
2018/06/12	3	90.67	0	0.00	88.40	3	1,818	0.16%
2018/06/11	2	90.90	2	91.25	91.00	0	1,773	0.00%
2018/06/07	1	89.50	0	0.00	90.50	1	1,631	0.06%
2018/06/04	2	90.00	0	0.00	89.50	2	1,544	0.13%
2018/05/31	2	90.50	3	87.23	86.00	-1	1,453	-0.07%
2018/05/30	5	86.40	6	87.20	87.50	-1	1,333	-0.07%
2018/05/29	12	85.58	12	86.21	85.60	0	1,275	0.00%
2018/05/28	2	82.05	0	0.00	82.40	2	1,178	0.17%
2018/05/21	1	78.50	1	77.50	80.50	0	1,108	0.00%
2018/05/18	1	76.60	0	0.00	76.50	1	1,080	0.09%
2018/05/11	1	80.10	5	79.38	78.90	-4	1,126	-0.36%
2018/05/02	4	83.00	0	0.00	82.20	4	1,079	0.37%
2018/04/24	3	81.83	0	0.00	83.70	3	1,247	0.24%
2018/04/23	0	0.00	3	89.20	86.20	-3	1,251	-0.24%
2018/04/20	1	89.00	1	93.00	88.00	0	1,243	0.00%
2018/04/19	2	88.10	3	89.70	90.00	-1	1,189	-0.08%
2018/04/16	2	87.75	0	0.00	87.30	2	1,202	0.17%
2018/04/09	0	0.00	5	88.34	87.40	-5	1,373	-0.36%
2018/04/02	3	88.20	7	88.30	88.20	-4	1,521	-0.26%
2018/03/31	8	90.13	4	87.18	90.20	4	1,546	0.26%
2018/03/30	1	86.70	8	87.31	85.90	-7	1,573	-0.44%
2018/03/29	8	83.36	5	83.12	84.90	3	1,587	0.19%
2018/03/22	0	0.00	1	79.60	78.10	-1	1,701	-0.06%
2018/03/21	1	79.80	0	0.00	79.80	1	1,702	0.06%
2018/03/20	1	80.20	0	0.00	80.20	1	1,701	0.06%
2018/03/14	1	79.70	4	79.98	79.00	-3	1,822	-0.16%
2018/03/13	1	78.20	2	78.50	78.20	-1	1,816	-0.06%
2018/03/12	0	0.00	1	76.80	76.90	-1	1,823	-0.05%
2018/03/09	0	0.00	2	75.40	75.10	-2	1,837	-0.11%
2018/03/08	0	0.00	4	74.33	74.80	-4	1,866	-0.21%
2018/03/07	3	74.37	0	0.00	73.00	3	1,874	0.16%
2018/03/05	6	76.68	0	0.00	76.10	6	1,907	0.31%
2018/03/02	2	76.70	2	77.10	76.80	0	1,926	0.00%
2018/03/01	0	0.00	3	77.17	77.80	-3	1,937	-0.15%
2018/02/27	0	0.00	1	78.80	77.20	-1	1,953	-0.05%
2018/02/26	0	0.00	4	76.65	78.00	-4	1,979	-0.20%
2018/02/23	1	76.50	0	0.00	75.80	1	2,012	0.05%
2018/02/22	0	0.00	6	74.03	76.20	-6	2,045	-0.29%
2018/02/21	10	73.32	0	0.00	73.10	10	2,064	0.48%
2018/02/12	3	71.73	0	0.00	71.40	3	2,099	0.14%
2018/02/09	3	71.53	0	0.00	72.00	3	2,271	0.13%
2018/02/08	1	75.30	2	74.35	73.40	-1	2,498	-0.04%
2018/02/07	0	0.00	8	76.14	75.10	-8	2,531	-0.32%
2018/02/06	7	74.99	2	72.50	73.00	5	2,569	0.19%
2018/02/05	5	80.20	0	0.00	80.50	5	2,573	0.19%
2018/02/02	4	83.55	0	0.00	83.60	4	2,607	0.15%
2018/02/01	0	0.00	1	85.90	84.30	-1	2,682	-0.04%
2018/01/31	1	83.70	0	0.00	84.30	1	2,741	0.04%
2018/01/26	1	86.90	1	86.50	86.00	0	3,039	0.00%
2018/01/25	0	0.00	1	88.80	85.40	-1	3,094	-0.03%
2018/01/24	2	88.20	6	88.80	87.70	-4	3,249	-0.12%
2018/01/23	3	89.57	10	88.82	88.30	-7	3,354	-0.21%
2018/01/22	0	0.00	2	85.00	85.20	-2	3,340	-0.06%
2018/01/19	0	0.00	1	83.30	83.30	-1	3,558	-0.03%
2018/01/18	12	84.31	0	0.00	83.40	12	3,673	0.33%
2018/01/17	2	83.30	1	85.00	83.50	1	3,667	0.03%
2018/01/16	6	85.87	0	0.00	86.20	6	3,645	0.16%
2018/01/15	0	0.00	3	85.60	85.80	-3	3,652	-0.08%
2018/01/12	2	87.20	0	0.00	87.00	2	3,655	0.05%
2018/01/10	1	86.80	0	0.00	85.40	1	3,646	0.03%
2018/01/08	4	93.20	6	91.12	90.00	-2	3,589	-0.06%
2018/01/04	2	94.45	2	93.90	95.00	0	3,522	0.00%
2018/01/03	4	98.10	1	99.50	94.20	3	3,480	0.09%
2018/01/02	3	92.27	6	93.95	95.40	-3	3,396	-0.09%