欣普羅 (6560)-元大-彰化券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
29.60
漲跌
▲0.50
漲幅
+1.72%
成交量
86張
產業
上櫃光電類股▲0.82%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	29.10	29.10	-2	37	-5.35%
2024/05/23	1	28.95	0	0.00	28.60	1	36	2.76%
2024/05/10	2	28.45	1	28.35	28.50	1	37	2.67%
2024/05/09	0	0.00	2	28.30	28.30	-2	37	-5.34%
2024/05/07	3	29.07	0	0.00	29.60	3	36	8.21%
2024/05/03	1	28.45	0	0.00	28.30	1	31	3.13%
2024/04/12	0.6	29.50	0	0.00	29.25	0.6	30	2.12%
2024/03/15	1	29.40	0	0.00	29.30	1	31	3.19%
2024/02/22	0	0.00	3	30.78	30.60	-3	36	-8.12%
2023/12/14	1	32.10	1	32.00	32.20	0	29	0.00%
2023/11/30	2	32.40	0	0.00	32.90	2	26	7.52%
2023/10/23	0.8	29.10	0	0.00	28.80	0.8	18	4.14%
2023/10/03	0	0.00	2	29.43	29.45	-2	23	-8.58%
2023/09/05	1	29.30	0	0.00	29.50	1	30	3.30%
2023/08/09	1	30.65	0	0.00	31.25	1	36	2.73%
2023/06/02	3	33.30	0	0.00	33.50	3	54	5.50%
2023/06/01	2	33.25	0	0.00	33.40	2	60	3.33%
2023/05/30	1	33.65	0	0.00	33.30	1	60	1.65%
2023/05/24	1	33.20	0	0.00	32.95	1	59	1.69%
2023/05/22	0.1	33.45	1	33.70	33.40	-0.9	60	-1.52%
2023/05/17	0	33.90	0	0.00	33.80	0	59	0.05%
2023/05/09	0.1	35.30	1	35.40	35.40	-0.9	61	-1.46%
2023/03/31	1	37.75	0	0.00	37.70	1	60	1.65%
2023/03/29	0	0.00	1	37.00	38.00	-1	59	-1.67%
2023/03/27	1	37.40	0	0.00	37.30	1	59	1.67%
2023/03/24	0	0.00	1	38.80	38.05	-1	60	-1.66%
2023/03/23	1	37.20	0	0.00	38.50	1	62	1.60%
2023/03/22	0	0.00	1	38.10	37.80	-1	61	-1.63%
2023/03/13	1	36.55	0	0.00	36.90	1	56	1.78%
2023/03/10	0	0.00	3	39.22	39.70	-3	52	-5.66%
2023/03/06	0	0.00	7	36.69	38.95	-7	46	-15.17%
2023/02/21	0	0.00	1	35.05	35.30	-1	38	-2.58%
2023/02/15	0	0.00	0.4	33.95	33.90	-0.4	36	-0.95%
2023/02/09	1	33.90	0	0.00	33.90	1	35	2.78%
2023/02/07	0	0.00	1	34.20	33.80	-1	34	-2.87%
2023/01/16	1	34.00	0	0.00	33.95	1	31	3.15%
2022/12/19	0	0.00	1	36.80	37.55	-1	30	-3.30%
2022/12/08	0	0.00	1	35.60	36.00	-1	27	-3.61%
2022/12/02	0	0.00	1	37.00	37.05	-1	29	-3.42%
2022/10/27	0.1	30.80	0	0.00	30.85	0.1	46	0.21%
2022/10/18	1	33.00	1	33.00	32.90	0	48	0.00%
2022/10/17	0	0.00	1	32.90	33.35	-1	49	-2.02%
2022/09/30	1	33.40	0	0.00	33.55	1	58	1.71%
2022/09/27	1	34.60	0	0.00	34.90	1	70	1.42%
2022/09/21	1	36.00	0	0.00	36.00	1	75	1.33%
2022/09/19	2	36.13	0	0.00	36.10	2	76	2.61%
2022/09/16	2	36.25	0	0.00	36.25	2	76	2.60%
2022/09/13	1	38.15	3	38.00	37.20	-2	77	-2.59%
2022/08/29	3	35.70	0	0.00	37.20	3	103	2.91%
2022/08/26	0	0.00	2	38.10	38.10	-2	102	-1.94%
2022/08/22	0	0.00	5	38.83	38.85	-5	103	-4.81%
2022/08/17	0	0.00	0.3	39.50	39.95	-0.3	102	-0.24%
2022/08/16	0	0.00	9	36.82	37.80	-9	96	-9.30%
2022/07/15	3	34.70	0	0.00	34.75	3	100	3.00%
2022/07/13	2	33.80	0	0.00	33.60	2	100	1.98%
2022/07/12	2	33.55	0	0.00	33.35	2	101	1.97%
2022/07/11	3	34.83	0	0.00	34.65	3	101	2.95%
2022/07/08	0	0.00	1	37.20	37.00	-1	102	-0.98%
2022/07/07	1	35.90	0	0.00	37.05	1	104	0.96%
2022/07/01	2	52.40	0	0.00	52.60	2	106	1.88%
2022/06/22	1	53.30	0	0.00	53.00	1	113	0.88%
2022/06/20	2	54.55	0	0.00	52.80	2	116	1.72%
2022/06/15	1	51.80	0	0.00	51.90	1	117	0.85%
2022/06/13	1	54.90	0	0.00	54.70	1	118	0.84%
2022/05/04	1	66.40	0	0.00	66.30	1	171	0.58%
2022/04/18	1	70.10	0	0.00	69.70	1	164	0.61%
2022/04/15	1	71.60	0	0.00	71.20	1	164	0.61%
2022/04/11	1	68.50	0	0.00	68.00	1	159	0.63%
2022/03/31	1	78.00	0	0.00	77.60	1	149	0.67%
2022/03/23	0	0.00	1	81.20	80.50	-1	144	-0.69%
2022/03/22	1	81.40	0	0.00	81.50	1	142	0.70%
2022/03/18	3	80.00	1	82.60	82.70	2	139	1.44%
2022/03/16	0	0.00	5	76.30	76.30	-5	135	-3.69%
2022/03/09	5	80.70	4	78.28	77.30	1	115	0.86%
2022/03/08	4.1	79.87	3	77.80	80.70	1.1	104	1.08%
2022/03/07	3	73.17	0.1	71.10	73.70	2.9	83	3.41%
2022/03/03	0	0.00	1	67.50	67.70	-1	70	-1.41%
2022/03/01	0	0.00	1	65.70	65.90	-1	71	-1.40%
2022/02/14	1	66.10	0	0.00	66.40	1	81	1.23%
2022/02/11	0	0.00	3	69.03	68.60	-3	80	-3.74%
2022/02/09	0	0.00	4	71.40	71.50	-4	82	-4.84%
2022/01/26	0	0.00	2	69.00	69.00	-2	86	-2.31%
2022/01/07	0	0.00	1	72.00	69.20	-1	97	-1.02%
2022/01/03	2	73.50	0	0.00	73.80	2	95	2.09%
2021/12/30	2	74.40	2	74.40	74.60	0	92	0.00%
2021/12/27	4	74.30	0	0.00	74.40	4	90	4.41%
2021/12/15	0	0.00	1	74.50	74.70	-1	89	-1.12%
2021/12/13	0	0.00	1	78.10	76.20	-1	89	-1.12%
2021/12/10	0	0.00	1	84.50	84.40	-1	83	-1.19%
2021/12/09	1	84.50	0	0.00	84.50	1	82	1.21%
2021/12/08	3	83.90	0	0.00	83.90	3	83	3.60%
2021/12/07	1	84.50	0	0.00	84.10	1	84	1.18%
2021/10/26	0	0.00	1	85.10	85.70	-1	89	-1.12%
2021/10/15	0	0.00	1	77.70	77.80	-1	88	-1.13%
2021/10/06	0	0.00	1	77.20	77.30	-1	93	-1.07%
2021/10/05	1	74.30	0	0.00	77.00	1	95	1.05%
2021/09/30	0	0.00	1	79.90	79.90	-1	95	-1.05%
2021/09/29	1	78.80	0	0.00	80.30	1	96	1.03%
2021/07/26	0	0.00	5	106.00	106.50	-5	180	-2.77%
2021/07/13	0	0.00	1	105.00	101.50	-1	204	-0.49%
2021/07/07	1	108.50	0	0.00	109.00	1	231	0.43%
2021/07/01	1	111.00	0	0.00	108.50	1	305	0.33%
2021/05/10	0	0.00	1	113.00	113.00	-1	426	-0.23%
2021/05/07	1	116.00	0	0.00	117.00	1	425	0.24%
2021/05/06	0	0.00	2	112.00	115.00	-2	425	-0.47%
2021/05/03	2	124.00	2	129.00	124.50	0	429	0.00%
2021/04/29	2	121.50	0	0.00	125.00	2	420	0.48%
2021/04/23	0	0.00	1	118.50	118.50	-1	419	-0.24%
2021/04/22	0	0.00	10	116.50	115.50	-10	422	-2.36%
2021/04/19	1	118.50	0	0.00	118.00	1	431	0.23%
2021/04/15	0	0.00	1	122.50	121.00	-1	428	-0.23%
2021/04/14	1	122.00	13	117.00	121.50	-12	430	-2.79%
2021/04/13	0	0.00	1	119.50	120.00	-1	430	-0.23%
2021/04/12	3	119.50	1	117.00	117.00	2	422	0.47%
2021/04/09	0	0.00	1	126.00	126.00	-1	413	-0.24%
2021/04/08	13	118.73	6	122.00	122.00	7	399	1.75%
2021/04/07	6	118.50	1	112.00	118.50	5	379	1.32%
2021/04/01	1	104.00	0	0.00	107.00	1	364	0.27%
2021/03/31	1	103.00	0	0.00	103.00	1	362	0.28%
2021/03/30	0	0.00	2	104.50	104.50	-2	364	-0.55%
2021/03/29	1	103.50	0	0.00	104.00	1	367	0.27%
2021/03/25	0	0.00	2	103.75	105.00	-2	373	-0.54%
2021/03/24	0	0.00	1	99.70	99.70	-1	372	-0.27%
2021/03/23	1	102.50	0	0.00	102.00	1	378	0.26%
2021/03/22	1	103.00	0	0.00	102.50	1	378	0.26%
2021/03/16	1	107.00	0	0.00	109.00	1	390	0.26%
2021/03/15	7	109.29	0	0.00	112.50	7	375	1.86%
2021/03/12	0	0.00	3	99.23	102.50	-3	363	-0.82%
2021/03/09	0	0.00	3	90.20	90.10	-3	374	-0.80%
2021/03/08	2	92.80	0	0.00	91.30	2	386	0.52%
2021/03/05	0	0.00	6	91.52	93.10	-6	405	-1.48%
2021/03/04	6	93.97	0	0.00	93.80	6	447	1.34%
2021/02/19	0	0.00	1	88.80	90.00	-1	653	-0.15%
2021/02/18	1	89.50	0	0.00	90.60	1	661	0.15%
2021/02/17	2	89.65	2	88.00	90.80	0	666	0.00%
2021/02/05	0	0.00	1	86.00	86.00	-1	666	-0.15%
2021/02/04	10	84.28	0	0.00	85.20	10	685	1.46%
2021/02/03	0	0.00	1	82.60	82.20	-1	707	-0.14%
2021/02/02	1	84.20	2	83.10	84.00	-1	739	-0.14%
2021/02/01	1	83.20	4	83.05	83.60	-3	767	-0.39%
2021/01/29	0	0.00	1	86.00	84.50	-1	803	-0.12%
2021/01/27	2	86.10	1	88.00	86.20	1	846	0.12%
2021/01/26	4	86.00	2	86.45	87.00	2	886	0.23%
2021/01/25	0	0.00	1	79.00	84.20	-1	890	-0.11%
2021/01/22	0	0.00	1	76.60	76.60	-1	901	-0.11%
2021/01/20	3	78.97	0	0.00	76.60	3	955	0.31%
2021/01/19	0	0.00	2	82.35	80.60	-2	971	-0.21%
2021/01/18	2	83.80	7	81.71	81.80	-5	1,014	-0.49%
2021/01/15	2	84.00	1	83.20	84.00	1	1,034	0.10%
2021/01/14	1	80.50	3	81.40	80.20	-2	1,030	-0.19%
2021/01/13	2	85.00	0	0.00	83.60	2	1,025	0.20%
2021/01/11	1	90.20	2	90.45	89.70	-1	1,019	-0.10%
2021/01/07	5	92.62	3	93.70	91.80	2	1,021	0.20%
2021/01/06	3	88.90	2	91.00	91.40	1	1,021	0.10%
2021/01/05	3	88.27	0	0.00	87.50	3	1,022	0.29%
2020/12/31	1	89.80	0	0.00	88.10	1	1,062	0.09%
2020/12/29	0	0.00	11	88.60	87.50	-11	1,060	-1.04%
2020/12/28	0	0.00	4	90.05	89.40	-4	1,060	-0.38%
2020/12/22	0	0.00	9	95.33	94.00	-9	1,079	-0.83%
2020/12/18	1	92.00	0	0.00	91.00	1	1,074	0.09%
2020/12/16	1	96.40	0	0.00	94.30	1	1,083	0.09%
2020/12/15	3	94.83	0	0.00	92.60	3	1,091	0.27%
2020/12/14	0	0.00	7	99.61	100.50	-7	1,088	-0.64%
2020/12/11	2	101.00	0	0.00	100.50	2	1,107	0.18%
2020/12/10	4	105.00	4	108.13	104.00	0	1,107	0.00%
2020/12/08	1	108.50	1	108.00	108.00	0	1,102	0.00%
2020/12/07	5	103.40	0	0.00	105.00	5	1,097	0.46%
2020/12/04	1	101.00	0	0.00	104.00	1	1,089	0.09%
2020/12/03	0	0.00	2	102.00	99.60	-2	1,087	-0.18%
2020/12/02	2	100.50	0	0.00	102.00	2	1,082	0.18%
2020/12/01	4	103.50	11	101.14	100.50	-7	1,080	-0.65%
2020/11/30	2	105.75	10	105.50	104.50	-8	1,072	-0.75%
2020/11/27	1	117.00	1	119.00	116.00	0	1,032	0.00%
2020/11/26	2	111.75	1	109.00	118.00	1	1,034	0.10%
2020/11/25	0	0.00	2	104.50	109.00	-2	1,027	-0.19%
2020/11/23	19	105.26	2	98.05	107.00	17	1,015	1.67%
2020/11/20	2	95.20	4	96.28	99.30	-2	1,005	-0.20%
2020/11/19	1	92.00	0	0.00	93.70	1	988	0.10%
2020/11/17	3	80.07	0	0.00	79.50	3	992	0.30%
2020/11/11	0	0.00	3	88.33	88.10	-3	973	-0.31%
2020/11/10	1	87.50	18	89.11	85.80	-17	949	-1.79%
2020/11/09	0	0.00	5	91.20	94.50	-5	919	-0.54%
2020/11/06	12	87.89	0	0.00	92.50	12	889	1.35%
2020/11/04	11	86.72	20	87.50	87.00	-9	844	-1.07%
2020/11/03	10	79.90	0	0.00	86.20	10	823	1.21%
2020/11/02	0	0.00	10	77.50	79.90	-10	784	-1.27%
2020/10/30	0	0.00	1	76.80	74.50	-1	772	-0.13%
2020/10/29	25	78.31	1	79.60	79.00	24	760	3.16%
2020/10/28	7	80.34	0	0.00	81.50	7	739	0.95%
2020/10/26	1	75.30	1	72.50	75.00	0	683	0.00%
2020/10/12	20	71.21	0	0.00	71.10	20	582	3.43%
2020/09/29	0	0.00	1	63.20	63.00	-1	525	-0.19%
2020/09/28	0	0.00	4	58.95	60.20	-4	511	-0.78%
2020/09/25	2	54.20	1	57.30	54.80	1	505	0.20%
2020/09/23	0	0.00	1	60.30	58.80	-1	493	-0.20%
2020/09/22	4	57.85	4	59.43	59.70	0	490	0.00%
2020/09/21	3	62.60	1	64.40	61.00	2	483	0.41%
2020/09/18	0	0.00	2	68.75	66.80	-2	467	-0.43%
2020/09/17	1	67.60	0	0.00	66.80	1	455	0.22%
2020/09/16	3	66.13	2	69.25	69.00	1	444	0.23%
2020/09/15	1	70.70	0	0.00	70.90	1	418	0.24%
2020/09/11	1	70.80	0	0.00	68.20	1	399	0.25%
2020/09/10	1	74.50	0	0.00	73.00	1	387	0.26%
2020/09/07	0	0.00	3	73.30	71.50	-3	366	-0.82%
2020/08/27	1	66.10	0	0.00	64.90	1	260	0.38%
2020/08/25	3	59.90	4	62.80	62.80	-1	208	-0.48%
2020/08/19	0	0.00	1	52.50	52.20	-1	121	-0.82%
2020/07/14	0	0.00	1	39.60	39.00	-1	47	-2.12%
2020/04/16	0	0.00	4	28.30	28.80	-4	48	-8.33%
2020/04/13	4	28.00	0	0.00	27.70	4	46	8.52%
2019/12/25	1	36.00	0	0.00	36.30	1	65	1.53%
2019/10/25	0	0.00	1	36.55	36.60	-1	24	-4.11%
2019/10/07	0	0.00	2	37.20	37.15	-2	26	-7.53%
2019/08/01	0	0.00	1	44.75	45.05	-1	66	-1.51%
2019/07/15	1	45.05	0	0.00	44.85	1	74	1.35%
2019/06/27	0	0.00	1	48.00	48.05	-1	78	-1.27%
2019/05/15	1	50.50	0	0.00	50.20	1	89	1.12%
2019/05/10	0	0.00	2	47.00	47.70	-2	77	-2.56%
2019/04/29	0	0.00	1	44.55	44.85	-1	76	-1.30%
2019/03/19	0	0.00	1	45.90	46.20	-1	99	-1.01%
2019/02/26	1	45.55	0	0.00	45.50	1	100	1.00%
2019/02/25	1	46.60	0	0.00	46.90	1	101	0.99%
2018/11/22	0	0.00	6	41.87	41.55	-6	68	-8.72%
2018/11/21	6	42.70	0	0.00	42.85	6	67	8.95%
2018/10/11	0	0.00	1	39.15	39.50	-1	112	-0.89%
2018/09/26	1	45.70	0	0.00	45.90	1	143	0.70%
2018/09/19	2	46.60	0	0.00	46.50	2	206	0.97%
2018/09/03	3	53.00	0	0.00	51.80	3	258	1.16%
2018/08/27	1	52.50	1	52.60	52.60	0	334	0.00%
2018/08/16	1	57.80	0	0.00	57.80	1	415	0.24%
2018/08/13	1	59.20	0	0.00	59.50	1	428	0.23%
2018/08/08	0	0.00	6	65.77	64.50	-6	433	-1.38%
2018/07/26	0	0.00	1	60.00	60.00	-1	523	-0.19%
2018/07/25	1	58.80	0	0.00	58.60	1	521	0.19%
2018/07/23	1	59.00	0	0.00	59.00	1	525	0.19%
2018/07/18	1	59.80	0	0.00	60.10	1	522	0.19%
2018/07/17	1	60.10	0	0.00	60.10	1	521	0.19%
2018/07/16	3	60.90	0	0.00	61.00	3	520	0.58%
2018/07/04	0	0.00	1	58.90	62.20	-1	510	-0.20%
2018/07/03	0	0.00	1	64.50	63.00	-1	511	-0.20%
2018/06/28	1	70.50	0	0.00	72.00	1	475	0.21%
2018/06/27	1	69.70	8	68.65	69.20	-7	455	-1.54%
2018/06/25	0	0.00	1	64.00	64.50	-1	436	-0.23%
2018/06/19	1	62.50	0	0.00	62.80	1	431	0.23%
2018/06/15	1	65.50	0	0.00	65.20	1	428	0.23%
2018/06/12	4	64.05	0	0.00	63.90	4	425	0.94%
2018/06/04	2	72.45	1	72.80	72.90	1	390	0.26%
2018/05/30	2	67.00	0	0.00	68.80	2	348	0.57%
2018/05/10	0	0.00	8	60.60	66.70	-8	272	-2.94%
2018/05/07	0	0.00	2	61.00	61.00	-2	232	-0.86%
2018/03/26	1	46.40	0	0.00	47.40	1	190	0.53%
2018/03/16	1	49.50	0	0.00	49.20	1	183	0.54%
2018/03/09	0	0.00	1	52.20	52.20	-1	167	-0.60%
2018/02/21	0	0.00	1	46.50	46.50	-1	127	-0.78%
2018/02/12	1	41.90	0	0.00	42.30	1	123	0.81%
2018/02/02	0	0.00	1	42.55	42.55	-1	93	-1.06%
2018/01/16	0	0.00	1	39.60	39.60	-1	84	-1.18%
2018/01/02	0	0.00	1	35.50	35.55	-1	88	-1.12%