九暘 (8040)-元大-彰化券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
73.7
漲跌
▼0.1
漲幅
-0.14%
成交量
379張
產業
上櫃半導體類股▲0.73%
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	76.05	0	0.00	75.20	2	5,548	0.04%
2024/05/07	0	0.00	3	76.40	77.00	-3	5,627	-0.05%
2024/04/29	0	0.00	2	74.10	74.10	-2	5,774	-0.03%
2024/04/26	2	73.20	0	0.00	72.00	2	5,857	0.03%
2024/04/23	5	70.60	5	71.60	71.60	0	6,016	0.00%
2024/04/22	5	70.90	0	0.00	69.00	5	6,009	0.08%
2024/04/17	0	0.00	2	75.95	75.50	-2	5,981	-0.03%
2024/04/10	0	0.00	1	80.30	80.50	-1	5,935	-0.02%
2024/04/09	1	76.70	3	78.00	78.00	-2	5,881	-0.03%
2024/04/03	1	81.80	1	80.50	81.30	0	5,805	0.00%
2024/04/02	2	82.95	2	82.80	82.80	0	5,786	0.00%
2024/04/01	3	83.47	3.8	86.27	84.30	-0.8	5,771	-0.01%
2024/03/29	2	81.85	1	85.30	82.10	1	5,744	0.02%
2024/03/22	1	85.00	0	0.00	86.10	1	5,503	0.02%
2024/03/20	0	0.00	1	88.50	87.90	-1	5,466	-0.02%
2024/03/19	1	89.80	11.1	88.21	89.40	-10.1	5,446	-0.18%
2024/03/18	8	85.85	0	0.00	85.80	8	5,397	0.15%
2024/03/15	0	0.00	20	81.80	82.10	-20	5,373	-0.37%
2024/03/14	28.5	87.22	27	87.62	87.50	1.5	5,333	0.03%
2024/03/13	24	92.38	26.4	90.27	86.20	-2.4	4,988	-0.05%
2024/03/12	4	83.68	3	88.60	88.60	1	4,194	0.02%
2024/03/11	2	79.00	18	75.46	80.60	-16	3,720	-0.43%
2024/03/08	0	0.00	11	73.30	73.30	-11	3,305	-0.33%
2024/03/07	0	0.00	5	66.70	66.70	-5	3,207	-0.16%
2024/03/06	1	61.60	3	62.47	60.70	-2	3,170	-0.06%
2024/03/05	5	62.08	1	61.70	62.10	4	3,133	0.13%
2024/03/04	11	62.58	8	62.60	61.70	3	3,090	0.10%
2024/03/01	28	64.31	7	65.46	62.70	21	3,050	0.69%
2024/02/29	8	61.53	3	62.43	62.20	5	2,869	0.17%
2024/02/27	14	61.74	5.1	64.27	61.60	8.9	2,833	0.31%
2024/02/26	11	64.13	13	64.69	62.60	-2	2,708	-0.07%
2024/02/23	4	58.55	12	59.94	61.30	-8	2,323	-0.34%
2024/02/22	5.1	52.87	4	56.40	55.80	1.1	1,989	0.06%
2024/02/20	1	53.20	8	54.90	53.70	-7	1,942	-0.36%
2024/02/19	0	0.00	1	55.90	55.60	-1	1,924	-0.05%
2024/02/16	1	56.00	2	57.65	56.50	-1	1,910	-0.05%
2024/02/15	1	54.00	0	0.00	55.50	1	1,852	0.05%
2024/02/05	3	57.93	4	57.40	55.20	-1	1,808	-0.06%
2024/02/02	4	56.50	3	56.00	56.40	1	1,707	0.06%
2024/02/01	3	55.67	4	56.33	55.00	-1	1,634	-0.06%
2024/01/31	11	53.92	14	56.43	56.60	-3	1,548	-0.19%
2024/01/30	21	52.89	19	52.97	52.90	2	1,455	0.14%
2024/01/29	1	53.70	11	54.05	53.80	-10	1,381	-0.72%
2024/01/22	0	0.00	6	52.67	52.10	-6	1,502	-0.40%
2024/01/19	1	52.30	2	52.15	49.45	-1	1,431	-0.07%
2024/01/08	0	0.00	1	48.95	48.00	-1	1,643	-0.06%
2024/01/03	0	0.00	2	47.85	47.60	-2	1,623	-0.12%
2024/01/02	3	47.70	0	0.00	47.75	3	1,620	0.19%
2023/12/28	0	0.00	10	48.30	48.30	-10	1,613	-0.62%
2023/12/27	0	0.00	1	50.20	48.90	-1	1,607	-0.06%
2023/12/26	0	0.00	4	49.25	49.00	-4	1,574	-0.25%
2023/12/18	0.1	46.95	0	0.00	47.00	0.1	1,521	0.01%
2023/12/11	11	49.34	0	0.00	49.20	11	1,512	0.73%
2023/12/06	0	0.00	3	48.32	49.10	-3	1,474	-0.20%
2023/12/05	1	47.50	0	0.00	47.40	1	1,458	0.07%
2023/12/04	2	48.25	0	0.00	48.20	2	1,448	0.14%
2023/12/01	3	49.05	0	0.00	48.70	3	1,441	0.21%
2023/11/29	0	0.00	10	49.45	49.60	-10	1,427	-0.70%
2023/11/24	0	0.00	2	50.70	49.70	-2	1,376	-0.15%
2023/11/22	7	52.34	29	52.88	53.30	-22	1,201	-1.83%
2023/11/21	1	48.30	0	0.00	48.50	1	1,072	0.09%
2023/11/20	2	49.20	0	0.00	48.20	2	1,052	0.19%
2023/11/17	0	0.00	3	46.93	47.45	-3	1,018	-0.29%
2023/11/16	1	46.00	1	46.90	46.05	0	1,000	0.00%
2023/11/14	1	45.30	1	45.30	45.35	0	983	0.00%
2023/11/10	0	0.00	2	44.68	44.45	-2	976	-0.20%
2023/11/09	4	45.30	0	0.00	45.20	4	972	0.41%
2023/11/07	1	47.80	5	47.96	47.00	-4	948	-0.42%
2023/11/02	0	0.00	1	47.00	46.35	-1	880	-0.11%
2023/10/31	16	47.18	4	47.44	46.05	12	845	1.42%
2023/10/30	12	50.55	1	50.40	50.70	11	705	1.56%
2023/10/26	1	49.45	0	0.00	47.50	1	580	0.17%
2023/10/25	4	48.86	4	49.21	48.70	0	557	0.00%
2023/10/24	1	49.10	3	47.70	47.00	-2	481	-0.42%
2023/10/20	1	48.15	2	48.10	48.10	-1	417	-0.24%
2023/10/19	2	47.10	0	0.00	46.85	2	383	0.52%
2023/10/18	0	0.00	5	49.50	46.00	-5	332	-1.51%
2023/10/17	0	0.00	1	45.30	45.00	-1	225	-0.44%
2023/10/05	0	0.00	1	42.80	42.80	-1	216	-0.46%
2023/09/28	0	0.00	1	42.00	42.00	-1	220	-0.45%
2023/09/27	2	42.10	0	0.00	41.85	2	222	0.90%
2023/09/22	0	0.00	1	43.25	43.90	-1	221	-0.45%
2023/09/21	1	42.60	0	0.00	42.10	1	217	0.46%
2023/09/13	0	0.00	2	43.50	43.40	-2	204	-0.98%
2023/09/05	0	0.00	1	42.20	43.05	-1	205	-0.49%
2023/08/23	0	0.00	1	40.95	40.70	-1	401	-0.25%
2023/08/22	0	0.00	20	40.38	40.55	-20	402	-4.96%
2023/08/21	1	40.95	0	0.00	40.90	1	402	0.25%
2023/08/15	1	40.80	3	40.70	41.05	-2	401	-0.50%
2023/08/14	2	40.03	0	0.00	40.05	2	407	0.49%
2023/08/11	2	41.68	0	0.00	41.50	2	431	0.46%
2023/07/31	1	44.60	1	45.30	45.15	0	437	0.00%
2023/07/25	0	0.00	4	45.40	45.05	-4	434	-0.92%
2023/07/24	0	0.00	2	43.73	43.90	-2	431	-0.46%
2023/07/21	0	0.00	1	44.10	44.10	-1	431	-0.23%
2023/07/19	3	44.97	0	0.00	44.95	3	442	0.68%
2023/07/18	3	45.88	2	46.85	45.55	1	444	0.23%
2023/07/17	2	48.20	0	0.00	48.25	2	438	0.46%
2023/07/12	1	43.30	0	0.00	43.00	1	418	0.24%
2023/07/11	2	44.05	0	0.00	44.10	2	417	0.48%
2023/07/10	0	0.00	1	44.50	44.25	-1	420	-0.24%
2023/07/07	1	43.95	2	44.10	44.10	-1	425	-0.24%
2023/07/04	0	0.00	1	46.20	46.15	-1	432	-0.23%
2023/06/30	1	46.60	0	0.00	46.70	1	442	0.23%
2023/06/28	0	0.00	1	46.75	46.00	-1	452	-0.22%
2023/06/27	1	46.30	0	0.00	46.00	1	454	0.22%
2023/06/26	1	47.55	0	0.00	47.00	1	454	0.22%
2023/06/21	0	0.00	1	48.55	48.55	-1	455	-0.22%
2023/06/19	0	0.00	10	48.98	48.60	-10	458	-2.18%
2023/06/16	2	48.15	0	0.00	48.10	2	457	0.44%
2023/06/15	3	48.40	0	0.00	48.35	3	458	0.65%
2023/06/14	0	0.00	2	49.00	48.10	-2	461	-0.43%
2023/06/13	0	0.00	6	49.00	48.80	-6	465	-1.29%
2023/06/12	6	48.32	0	0.00	48.05	6	466	1.29%
2023/06/09	0	0.00	1	48.40	48.30	-1	467	-0.21%
2023/06/08	3	48.52	0	0.00	48.20	3	477	0.63%
2023/06/07	5	49.09	0	0.00	49.10	5	482	1.04%
2023/06/06	17	50.51	25	50.52	49.20	-8	484	-1.65%
2023/06/05	4	49.58	0	0.00	49.50	4	471	0.85%
2023/06/02	2	49.55	0	0.00	49.60	2	471	0.42%
2023/06/01	7	50.00	0	0.00	50.00	7	467	1.50%
2023/05/31	5	50.98	5	51.34	51.80	0	452	0.00%
2023/05/30	1	47.50	27	50.30	50.40	-26	373	-6.97%
2023/05/17	6	45.79	2	45.78	45.75	4	346	1.15%
2023/05/12	2	41.50	0	0.00	42.60	2	330	0.60%
2023/05/08	1	45.35	0	0.00	45.00	1	341	0.29%
2023/05/03	2	46.15	0	0.00	46.15	2	393	0.51%
2023/05/02	2	46.48	0	0.00	46.65	2	399	0.50%
2023/04/26	0	0.00	1	45.40	45.50	-1	420	-0.24%
2023/04/25	1	47.15	0	0.00	45.20	1	423	0.24%
2023/04/21	0	0.00	1	48.05	48.00	-1	422	-0.24%
2023/04/20	6	49.73	0	0.00	49.45	6	446	1.34%
2023/04/19	0	0.00	5	50.24	50.20	-5	450	-1.11%
2023/04/18	3	51.20	1	51.20	50.70	2	450	0.44%
2023/04/17	1	50.70	0	0.00	50.90	1	451	0.22%
2023/04/14	10	50.72	0	0.00	50.80	10	452	2.21%
2023/04/13	11	50.98	1	51.50	50.80	10	455	2.20%
2023/04/12	1	52.00	0	0.00	51.50	1	455	0.22%
2023/04/11	1	51.40	0	0.00	51.30	1	454	0.22%
2023/04/06	2	50.50	0	0.00	51.40	2	453	0.44%
2023/03/31	4	50.40	0	0.00	50.70	4	453	0.88%
2023/03/28	0	0.00	1	50.10	50.00	-1	476	-0.21%
2023/03/27	0	50.80	0	0.00	50.40	0	481	0.00%
2023/03/17	0	52.00	0	0.00	49.40	0	536	0.00%
2023/03/10	1	51.60	0	0.00	51.60	1	824	0.12%
2023/03/03	2	52.70	0	0.00	52.60	2	942	0.21%
2023/02/22	0	0.00	2	52.40	52.10	-2	1,052	-0.19%
2023/02/15	2	51.80	0	0.00	51.90	2	1,332	0.15%
2023/02/08	1	54.80	1	54.70	54.30	0	1,774	0.00%
2023/01/11	3	54.10	0	0.00	54.20	3	2,392	0.13%
2023/01/04	2	52.90	0	0.00	52.50	2	2,925	0.07%
2022/12/22	1	54.20	1	54.50	54.00	0	4,116	0.00%
2022/12/15	1	54.50	2	55.00	54.90	-1	4,374	-0.02%
2022/12/14	2	54.60	0	0.00	54.80	2	4,402	0.05%
2022/12/12	0	0.00	5	54.20	54.20	-5	4,518	-0.11%
2022/12/09	10	55.60	0	0.00	55.00	10	4,600	0.22%
2022/12/08	0	0.00	1	55.90	55.60	-1	4,815	-0.02%
2022/12/07	17	55.79	1.2	56.00	55.30	15.8	4,895	0.32%
2022/12/06	24.2	58.44	4	57.68	57.00	20.2	5,000	0.40%
2022/12/05	12	62.13	9	61.61	61.70	3	4,910	0.06%
2022/12/02	0	0.00	10	58.80	59.20	-10	4,873	-0.21%
2022/12/01	2	58.60	2	58.50	58.20	0	4,872	0.00%
2022/11/30	3	57.80	3	58.13	57.60	0	4,822	0.00%
2022/11/29	2	57.30	0	0.00	56.90	2	4,799	0.04%
2022/11/25	10	55.60	0	0.00	55.60	10	4,776	0.21%
2022/11/23	0	0.00	2	56.00	56.00	-2	4,737	-0.04%
2022/11/22	0	0.00	1	56.20	56.20	-1	4,721	-0.02%
2022/11/18	0	0.00	5	57.50	57.10	-5	4,693	-0.11%
2022/11/17	1	59.00	5	59.60	59.00	-4	4,648	-0.09%
2022/11/16	2	58.55	2	59.40	58.70	0	4,617	0.00%
2022/11/15	0	0.00	1	58.70	59.30	-1	4,589	-0.02%
2022/11/14	1	58.70	0	0.00	59.30	1	4,560	0.02%
2022/11/11	4	57.95	12	59.89	60.00	-8	4,493	-0.18%
2022/11/10	1	57.50	0	0.00	57.10	1	4,390	0.02%
2022/11/08	12	59.00	0	0.00	57.20	12	4,359	0.28%
2022/11/07	2	58.40	4	59.40	58.30	-2	4,298	-0.05%
2022/11/04	8	59.25	22	58.63	59.70	-14	4,220	-0.33%
2022/11/03	0	0.00	10	56.87	57.20	-10	4,058	-0.25%
2022/11/02	3	55.60	0	0.00	55.00	3	3,971	0.08%
2022/11/01	1	55.00	1	55.70	55.70	0	3,991	0.00%
2022/10/31	1	54.80	3	55.00	55.40	-2	3,967	-0.05%
2022/10/28	1	52.50	0	0.00	52.90	1	3,921	0.03%
2022/10/27	1	54.90	1	54.00	54.40	0	3,898	0.00%
2022/10/26	0	0.00	5	53.40	52.80	-5	3,858	-0.13%
2022/10/25	2	54.95	1	54.90	54.30	1	3,809	0.03%
2022/10/24	12	55.31	18	57.41	54.90	-6	3,765	-0.16%
2022/10/21	32	55.39	7	55.69	54.90	25	3,687	0.68%
2022/10/20	12	56.13	2	56.55	56.20	10	3,642	0.27%
2022/10/19	0	0.00	15	57.82	57.70	-15	3,577	-0.42%
2022/10/18	16	55.79	3	56.47	55.80	13	3,456	0.38%
2022/10/17	9	55.02	4	55.50	55.80	5	3,399	0.15%
2022/10/14	7	58.06	5	57.92	57.60	2	3,352	0.06%
2022/10/13	4	58.10	0	0.00	54.70	4	3,250	0.12%
2022/10/12	7	59.04	10	60.27	59.40	-3	3,145	-0.10%
2022/10/11	10	58.04	5	59.60	57.60	5	2,928	0.17%
2022/10/07	14	62.26	13	62.33	61.10	1	2,819	0.04%
2022/10/06	0	0.00	24	61.95	62.00	-24	2,477	-0.97%
2022/10/05	14	57.91	4	57.45	56.40	10	2,415	0.41%
2022/10/04	7	59.00	11	59.82	58.00	-4	2,284	-0.18%
2022/10/03	3	56.13	6	57.02	57.50	-3	2,029	-0.15%
2022/09/30	1	47.90	2	51.90	53.90	-1	1,839	-0.05%
2022/09/29	8	50.34	7	49.89	49.05	1	1,794	0.06%
2022/09/28	1	49.50	6	49.60	49.50	-5	1,769	-0.28%
2022/09/27	1	53.10	0	0.00	54.30	1	1,723	0.06%
2022/09/26	7	54.47	18	55.32	51.70	-11	1,670	-0.66%
2022/09/23	0	0.00	5	56.34	56.00	-5	1,622	-0.31%
2022/09/22	4	54.28	0	0.00	53.90	4	1,522	0.26%
2022/09/21	2	52.95	0	0.00	53.10	2	1,489	0.13%
2022/09/20	3	54.80	3	55.23	55.20	0	1,465	0.00%
2022/09/19	3	56.47	0	0.00	52.70	3	1,412	0.21%
2022/09/16	3	58.10	1	58.00	56.80	2	1,358	0.15%
2022/09/15	27	58.60	20	58.63	58.00	7	1,274	0.55%
2022/09/14	12	52.07	0	0.00	56.60	12	1,064	1.13%
2022/09/13	6	52.43	0	0.00	51.50	6	982	0.61%
2022/09/08	12	49.74	12	50.65	49.65	0	834	0.00%
2022/09/07	0	0.00	1	48.50	49.00	-1	759	-0.13%
2022/09/06	0	0.00	1	46.50	44.55	-1	720	-0.14%
2022/09/05	1	46.10	0	0.00	46.10	1	719	0.14%
2022/09/02	1	48.00	0	0.00	47.85	1	718	0.14%
2022/08/22	0	0.00	1	48.05	48.05	-1	698	-0.14%
2022/08/19	1	48.80	0	0.00	48.70	1	695	0.14%
2022/08/15	1	50.60	1	50.90	49.40	0	651	0.00%
2022/08/09	0	0.00	10	46.45	46.00	-10	573	-1.74%
2022/08/08	5	47.05	5	46.75	46.20	0	554	0.00%
2022/08/02	0	0.00	1	40.90	41.10	-1	497	-0.20%
2022/07/25	1	43.50	0	0.00	43.60	1	524	0.19%
2022/07/20	0	0.00	1	43.60	42.70	-1	544	-0.18%
2022/07/19	0	0.00	2	41.90	41.80	-2	551	-0.36%
2022/07/18	5	41.75	2	42.50	41.75	3	551	0.54%
2022/07/15	7	39.34	0	0.00	40.20	7	540	1.30%
2022/07/08	0	0.00	2	40.20	39.55	-2	537	-0.37%
2022/07/07	2	38.20	0	0.00	39.10	2	533	0.37%
2022/06/27	1	47.50	1	47.80	48.00	0	572	0.00%
2022/06/23	0	0.00	2	43.40	42.15	-2	650	-0.31%
2022/06/20	0	0.00	1	40.55	39.30	-1	816	-0.12%
2022/06/14	3	45.80	3	46.25	46.25	0	872	0.00%
2022/05/19	5	51.40	0	0.00	52.00	5	1,035	0.48%
2022/05/17	2	50.40	0	0.00	51.00	2	1,036	0.19%
2022/05/16	3	49.30	20	49.10	49.30	-17	1,053	-1.61%
2022/05/12	0	0.00	10	46.50	45.90	-10	1,064	-0.94%
2022/05/11	1	49.65	0	0.00	49.05	1	1,066	0.09%
2022/05/10	0	0.00	1.1	47.68	48.65	-1.1	1,083	-0.10%
2022/05/09	0	0.00	1	47.80	47.55	-1	1,097	-0.09%
2022/05/05	1	52.50	1	50.60	51.00	0	1,106	0.00%
2022/04/21	0	0.00	1	55.20	55.10	-1	1,178	-0.08%
2022/04/20	1	54.80	0	0.00	54.80	1	1,203	0.08%
2022/04/19	1	55.80	1	55.30	54.90	0	1,214	0.00%
2022/04/18	1	55.50	0	0.00	55.00	1	1,231	0.08%
2022/04/15	0	0.00	1	55.20	55.20	-1	1,243	-0.08%
2022/04/13	0	58.37	0	0.00	58.00	0	1,299	0.00%
2022/04/12	10	57.10	0	0.00	57.00	10	1,326	0.75%
2022/04/08	0	0.00	1	61.70	60.50	-1	1,343	-0.07%
2022/04/06	1	63.90	1	63.90	63.70	0	1,363	0.00%
2022/04/01	1	64.30	1	64.60	64.60	0	1,414	0.00%
2022/03/31	1	65.80	0	0.00	65.30	1	1,496	0.07%
2022/03/29	5	67.36	3	66.43	65.80	2	1,643	0.12%
2022/03/28	1	67.60	0	0.00	69.30	1	1,607	0.06%
2022/03/23	4	67.08	6	67.67	68.10	-2	1,568	-0.13%
2022/03/22	0.1	63.00	6	63.30	63.20	-5.9	1,544	-0.38%
2022/03/17	2	59.80	2	59.60	59.60	0	1,608	0.00%
2022/03/15	0	0.00	2	57.10	56.80	-2	1,695	-0.12%
2022/03/08	1	59.60	0	0.00	57.60	1	2,556	0.04%
2022/03/04	2	64.05	2	63.70	62.70	0	2,730	0.00%
2022/03/01	0	0.00	2	61.50	62.00	-2	3,087	-0.06%
2022/02/22	5	61.00	0	0.00	61.40	5	3,961	0.13%
2022/02/17	1	62.90	0	0.00	62.50	1	5,159	0.02%
2022/02/16	0	0.00	1	64.60	63.50	-1	5,583	-0.02%
2022/02/10	1	67.20	0	0.00	64.50	1	6,166	0.02%
2022/02/08	0	0.00	2	64.70	64.00	-2	6,214	-0.03%
2022/01/26	0	0.00	1	60.90	60.20	-1	6,355	-0.02%
2022/01/25	4	61.40	0	0.00	60.50	4	6,461	0.06%
2022/01/24	4	60.80	3	61.70	62.30	1	6,527	0.02%
2022/01/18	5.1	66.74	3	66.00	65.60	2.1	7,245	0.03%
2022/01/17	9	63.84	11	64.24	65.00	-2	7,256	-0.03%
2022/01/14	3	62.00	0	0.00	61.60	3	7,420	0.04%
2022/01/11	1	67.50	0	0.00	66.70	1	7,525	0.01%
2022/01/07	3	68.30	2	66.70	68.30	1	7,506	0.01%
2022/01/05	1	70.90	0	0.00	71.50	1	7,484	0.01%
2022/01/04	30	72.97	0	0.00	72.80	30	7,470	0.40%
2022/01/03	15	73.43	0	0.00	73.80	15	7,474	0.20%
2021/12/30	1	75.00	1	74.80	74.60	0	7,483	0.00%
2021/12/29	1	75.60	0	0.00	76.10	1	7,482	0.01%
2021/12/28	0	0.00	1	75.70	75.10	-1	7,500	-0.01%
2021/12/27	3	77.70	3	77.03	77.20	0	7,501	0.00%
2021/12/24	1	74.20	32	76.55	74.60	-31	7,459	-0.42%
2021/12/23	0	0.00	1	73.50	72.80	-1	7,371	-0.01%
2021/12/21	0	0.00	2	72.70	71.70	-2	7,888	-0.03%
2021/12/20	1	70.70	0	0.00	71.50	1	7,918	0.01%
2021/12/17	31	72.65	1	73.50	72.20	30	7,904	0.38%
2021/12/16	3	75.13	8	74.68	74.10	-5	7,878	-0.06%
2021/12/15	6	70.43	0	0.00	72.40	6	7,803	0.08%
2021/12/14	0	0.00	1	71.40	69.60	-1	7,782	-0.01%
2021/12/13	1	73.00	0	0.00	72.70	1	7,739	0.01%
2021/12/10	2	73.80	0	0.00	73.30	2	7,719	0.03%
2021/12/09	2	77.00	0	0.00	75.50	2	7,708	0.03%
2021/12/08	1	78.40	1	78.90	76.20	0	7,685	0.00%
2021/12/07	3	79.30	4	77.38	77.20	-1	7,632	-0.01%
2021/12/06	5	80.36	5	80.08	79.80	0	7,547	0.00%
2021/12/03	5	79.62	6	79.60	77.10	-1	7,403	-0.01%
2021/12/02	33	81.01	30	81.06	77.00	3	7,275	0.04%
2021/12/01	0	0.00	4	78.50	78.50	-4	6,866	-0.06%
2021/11/30	1	73.30	1	72.30	71.40	0	6,740	0.00%
2021/11/29	1	68.20	1	69.00	70.10	0	6,698	0.00%
2021/11/26	4	73.40	0	0.00	71.40	4	6,656	0.06%
2021/11/25	1	80.70	3	78.63	77.70	-2	6,543	-0.03%
2021/11/24	33	78.05	34	78.53	78.30	-1	6,355	-0.02%
2021/11/23	6	77.23	3	75.57	75.50	3	6,100	0.05%
2021/11/22	11	79.18	10	79.30	79.20	1	6,040	0.02%
2021/11/19	5	82.64	2	77.30	76.10	3	5,855	0.05%
2021/11/18	12	83.76	13	82.50	82.10	-1	5,655	-0.02%
2021/11/17	33.1	82.63	45	82.21	81.60	-11.9	5,456	-0.22%
2021/11/16	16.2	84.11	11	84.05	82.80	5.2	5,173	0.10%
2021/11/15	38	77.27	49.1	78.35	79.70	-11.1	4,504	-0.25%
2021/11/12	46	70.07	48	71.31	72.50	-2	4,095	-0.05%
2021/11/11	1	68.20	1	67.70	69.90	0	3,717	0.00%
2021/11/10	1	67.60	10	67.60	66.90	-9	3,635	-0.25%
2021/11/09	2	67.10	2	66.45	66.10	0	3,590	0.00%
2021/11/08	1	64.80	0	0.00	64.80	1	3,512	0.03%
2021/11/05	3	65.00	4	65.78	66.00	-1	3,504	-0.03%
2021/11/04	16	64.67	41	66.22	64.80	-25	3,481	-0.72%
2021/11/03	3	63.30	6	63.55	63.60	-3	3,418	-0.09%
2021/11/02	75	63.44	60	63.09	62.90	15	3,370	0.45%
2021/10/29	2	70.75	4	70.00	68.60	-2	3,220	-0.06%
2021/10/28	12	69.07	17	68.76	68.10	-5	3,106	-0.16%
2021/10/27	15	69.50	12	68.63	67.50	3	3,029	0.10%
2021/10/26	7	68.70	65.1	69.28	67.80	-58.1	2,855	-2.03%
2021/10/25	1	63.80	1	64.90	63.80	0	2,624	0.00%
2021/10/22	0	0.00	2	64.75	65.00	-2	2,654	-0.08%
2021/10/21	2	58.40	3	59.37	62.30	-1	2,540	-0.04%
2021/10/20	29	56.86	1	57.00	57.60	28	2,465	1.14%
2021/10/18	2	52.30	0	0.00	52.50	2	2,457	0.08%
2021/10/15	0	0.00	1	53.00	52.30	-1	2,479	-0.04%
2021/10/12	0	0.00	4	53.88	54.00	-4	2,514	-0.16%
2021/10/07	2	56.60	1	56.40	56.30	1	2,577	0.04%
2021/10/05	4	53.40	4	51.05	54.50	0	2,732	0.00%
2021/10/04	7	55.90	3	56.13	53.30	4	2,773	0.14%
2021/10/01	0	0.00	1	58.60	59.00	-1	2,753	-0.04%
2021/09/30	2	64.40	1	63.60	64.40	1	2,747	0.04%
2021/09/29	4.2	65.00	5	65.66	62.60	-0.8	2,756	-0.03%
2021/09/28	17	69.03	15	68.26	69.50	2	2,741	0.07%
2021/09/27	2	63.60	10	65.73	66.30	-8	2,363	-0.34%
2021/09/22	0	0.00	5	59.00	59.30	-5	2,461	-0.20%
2021/09/16	0	0.00	1	60.90	61.50	-1	2,514	-0.04%
2021/09/14	1	63.60	0	0.00	61.80	1	2,553	0.04%
2021/09/13	5	63.36	0	0.00	61.30	5	2,570	0.19%
2021/09/09	0	0.00	8	57.94	58.00	-8	2,766	-0.29%
2021/09/08	0	0.00	8	56.40	56.40	-8	2,933	-0.27%
2021/09/07	1	58.40	0	0.00	58.20	1	3,104	0.03%
2021/09/06	0	0.00	1	61.60	61.60	-1	3,144	-0.03%
2021/09/03	2	62.30	10	63.20	63.20	-8	3,205	-0.25%
2021/09/02	11	63.67	0	0.00	63.20	11	3,218	0.34%
2021/09/01	8	63.50	0	0.00	64.70	8	3,212	0.25%
2021/08/30	1	62.00	10	61.32	62.30	-9	3,181	-0.28%
2021/08/27	1	62.00	1	62.60	62.40	0	3,182	0.00%
2021/08/26	11	64.85	1	66.50	64.00	10	3,177	0.31%
2021/08/25	0	0.00	7	62.30	62.30	-7	3,141	-0.22%
2021/08/24	2	58.05	2	60.40	56.70	0	3,130	0.00%
2021/08/23	6	56.88	5	58.26	59.50	1	3,115	0.03%
2021/08/20	2	54.35	0	0.00	56.00	2	3,111	0.06%
2021/08/19	1	54.60	0	0.00	56.30	1	3,110	0.03%
2021/08/18	0	0.00	1	55.00	59.50	-1	3,122	-0.03%
2021/08/17	1	54.39	1	60.40	56.00	0	3,149	0.00%
2021/08/16	1	56.80	8	57.43	58.30	-7	3,163	-0.22%
2021/08/11	4	60.55	0	0.00	59.10	4	3,209	0.12%
2021/08/10	4	64.33	0	0.00	64.60	4	3,201	0.12%
2021/08/09	5	64.34	4	64.20	64.40	1	3,203	0.03%
2021/08/06	1	68.40	2	68.20	67.80	-1	3,210	-0.03%
2021/08/05	2	69.10	2	68.90	68.90	0	3,239	0.00%
2021/08/04	10	70.50	0	0.00	70.50	10	3,281	0.30%
2021/08/03	0	0.00	3	68.97	70.70	-3	3,299	-0.09%
2021/08/02	1	67.10	9	65.66	68.00	-8	3,287	-0.24%
2021/07/30	15	70.67	2	68.00	67.50	13	3,290	0.40%
2021/07/29	4	65.90	3	68.57	68.70	1	3,272	0.03%
2021/07/28	43	68.76	1	68.20	66.80	42	3,276	1.28%
2021/07/27	4	72.90	50	74.07	74.00	-46	3,252	-1.41%
2021/07/23	0	0.00	1.2	70.21	70.40	-1.2	3,290	-0.04%
2021/07/22	1	70.70	31	70.24	71.00	-30	3,305	-0.91%
2021/07/21	1	69.60	2	69.20	68.70	-1	3,297	-0.03%
2021/07/20	0.5	68.60	18	67.93	67.10	-17.5	3,381	-0.52%
2021/07/19	28	69.84	0	0.00	70.20	28	3,465	0.81%
2021/07/16	5	70.60	0	71.50	71.50	5	3,512	0.14%
2021/07/15	2	71.30	5.4	72.69	71.10	-3.4	3,534	-0.10%
2021/07/14	27.7	71.26	20	73.13	72.00	7.7	3,543	0.22%
2021/07/13	25.3	75.27	30	76.53	75.70	-4.7	3,549	-0.13%
2021/07/12	37	73.57	2	73.00	75.60	35	3,602	0.97%
2021/07/09	7	72.81	24	72.90	72.70	-17	3,575	-0.48%
2021/07/08	3	69.50	5	69.92	69.00	-2	3,614	-0.06%
2021/07/07	22	69.70	2	71.45	69.50	20	3,733	0.54%
2021/07/06	3.1	71.97	2	73.30	71.00	1.1	3,845	0.03%
2021/07/05	7	75.59	0	0.00	77.40	7	4,082	0.17%
2021/07/02	2	77.00	2	77.50	77.00	0	4,014	0.00%
2021/07/01	0	0.00	1	76.00	79.70	-1	3,978	-0.03%
2021/06/30	5	70.16	3	72.53	72.50	2	3,908	0.05%
2021/06/29	2	68.30	0	0.00	68.00	2	3,888	0.05%
2021/06/28	1	68.90	0	0.00	69.30	1	3,902	0.03%
2021/06/25	1	69.00	1	69.00	70.00	0	3,919	0.00%
2021/06/24	1	67.50	4	67.60	67.50	-3	3,899	-0.08%
2021/06/23	4	68.38	2	67.50	67.50	2	3,905	0.05%
2021/06/22	1	69.17	2	68.25	66.80	-1	3,924	-0.03%
2021/06/21	2	65.80	15	66.73	67.90	-13	3,936	-0.33%
2021/06/18	4	73.58	18	72.07	70.50	-14	3,968	-0.35%
2021/06/17	65	68.00	7	69.56	69.70	58	3,928	1.48%
2021/06/16	11	60.45	10	62.23	63.40	1	3,929	0.03%
2021/06/15	0	0.00	38.4	57.70	57.70	-38.4	4,766	-0.81%
2021/06/11	5	49.80	10	50.75	52.50	-5	5,610	-0.09%
2021/06/10	1	47.50	1	47.60	47.80	0	5,577	0.00%
2021/06/09	1	46.60	2	46.90	46.75	-1	5,916	-0.02%
2021/06/07	1	46.15	2	46.15	46.25	-1	6,048	-0.02%
2021/06/04	3	45.13	0	0.00	45.10	3	6,125	0.05%
2021/06/03	1	47.00	0	0.00	46.70	1	6,288	0.02%
2021/06/02	6	48.31	0	0.00	47.40	6	6,771	0.09%
2021/06/01	0	0.00	11	49.80	49.95	-11	6,913	-0.16%
2021/05/27	3	45.20	1	44.45	44.90	2	7,334	0.03%
2021/05/26	2	46.85	1	46.50	46.85	1	7,343	0.01%
2021/05/25	3	48.05	5	47.24	49.10	-2	7,350	-0.03%
2021/05/24	4	43.53	0	0.00	44.95	4	7,452	0.05%
2021/05/20	1	40.20	0	0.00	40.15	1	7,750	0.01%
2021/05/19	1	39.35	2	39.90	40.05	-1	7,839	-0.01%
2021/05/12	1.1	41.02	1	40.10	37.00	0.1	7,781	0.00%
2021/05/11	2.3	40.46	2	40.33	39.80	0.3	7,737	0.00%
2021/05/10	4	44.65	2	44.95	44.10	2	7,707	0.03%
2021/05/07	1	45.90	4	46.26	47.55	-3	7,683	-0.04%
2021/05/06	6	44.86	4	45.34	44.00	2	7,648	0.03%
2021/05/05	2	46.10	2	46.85	45.60	0	7,632	0.00%
2021/05/04	1	44.20	0	0.00	44.20	1	7,613	0.01%
2021/05/03	6	47.58	5	47.15	46.00	1	7,575	0.01%
2021/04/29	15	52.27	14	52.78	50.90	1	7,543	0.01%
2021/04/28	3	50.80	3	51.57	50.80	0	7,486	0.00%
2021/04/27	0	0.00	2	52.50	51.60	-2	7,464	-0.03%
2021/04/26	37	53.51	11	55.77	53.50	26	7,456	0.35%
2021/04/23	1	52.80	0	0.00	53.90	1	7,390	0.01%
2021/04/22	11	51.08	4	50.63	49.00	7	7,476	0.09%
2021/04/21	3	53.20	0	0.00	54.00	3	7,416	0.04%
2021/04/20	4	55.90	4	56.40	55.20	0	7,390	0.00%
2021/04/19	19	54.49	2	56.00	53.50	17	7,369	0.23%
2021/04/16	9	60.42	8	61.05	58.60	1	7,328	0.01%
2021/04/15	6	54.83	2	56.90	57.30	4	7,216	0.06%
2021/04/14	2	53.80	3	51.20	52.10	-1	7,203	-0.01%
2021/04/13	7	61.04	10	58.40	55.00	-3	7,184	-0.04%
2021/04/12	3	61.00	2	61.30	60.30	1	7,093	0.01%
2021/04/09	1.2	74.36	11	71.33	67.00	-9.8	7,033	-0.14%
2021/04/08	1	75.30	0	0.00	71.70	1	6,812	0.01%
2021/04/07	0	0.00	2	68.50	71.10	-2	7,139	-0.03%
2021/04/06	0	0.00	1	63.00	64.70	-1	7,322	-0.01%
2021/04/01	0	0.00	2	63.55	62.10	-2	7,307	-0.03%
2021/03/31	3	64.10	0	0.00	63.50	3	7,294	0.04%
2021/03/30	0	0.00	0	61.50	62.00	0	7,302	0.00%
2021/03/29	1	56.60	1	55.20	57.70	0	7,290	0.00%
2021/03/23	2	62.15	2	58.20	56.50	0	7,463	0.00%
2021/03/22	4	62.43	2	61.55	62.70	2	7,412	0.03%
2021/03/19	14	55.64	4	54.60	58.20	10	7,523	0.13%
2021/03/18	15	49.86	67	47.86	53.00	-52	7,402	-0.70%
2021/03/17	23	45.52	17	45.32	48.20	6	6,399	0.09%
2021/03/15	2	39.25	7	39.61	39.95	-5	5,473	-0.09%
2021/03/12	41	36.35	0	0.00	36.35	41	5,112	0.80%
2021/03/11	10	33.05	1	33.05	33.05	9	5,040	0.18%
2021/03/10	0	0.00	0.1	30.05	30.05	-0.1	4,984	0.00%
2021/03/09	6.1	27.68	4	27.73	27.35	2.1	4,902	0.04%
2021/03/08	17	32.19	15	32.36	29.50	2	4,756	0.04%
2021/03/05	32	31.40	32	29.98	31.45	0	4,274	0.00%
2021/03/04	2	28.00	23	26.82	28.60	-21	4,079	-0.51%
2021/03/03	20	25.83	4.8	25.07	26.00	15.2	3,846	0.39%
2021/03/02	3	24.20	0	0.00	23.65	3	3,676	0.08%
2021/02/25	0	0.00	3	23.45	23.05	-3	3,624	-0.08%
2021/02/24	7	23.34	3	23.65	23.20	4	3,659	0.11%
2021/02/23	33	26.71	53	26.35	25.75	-20	3,517	-0.57%
2021/02/22	23	25.57	4	25.46	26.20	19	3,313	0.57%
2021/02/19	0	0.00	10	23.50	23.85	-10	3,171	-0.32%
2021/02/17	2	22.15	0	0.00	22.20	2	3,062	0.07%
2021/02/05	0	0.00	1	22.90	22.00	-1	3,047	-0.03%
2021/02/04	1	22.00	0	0.00	22.00	1	3,002	0.03%
2021/02/03	1	21.95	0	0.00	21.95	1	2,997	0.03%
2021/01/27	0	0.00	3	22.10	22.05	-3	2,991	-0.10%
2021/01/25	2	22.00	0	0.00	22.00	2	2,982	0.07%
2021/01/22	0	0.00	1	22.10	22.00	-1	2,988	-0.03%
2021/01/21	0	0.00	1	22.00	22.00	-1	3,018	-0.03%
2021/01/19	0	0.00	4	22.40	22.25	-4	3,074	-0.13%
2021/01/18	2	22.20	201	22.02	22.10	-199	3,097	-6.42%	大賣/鉅額交易
2021/01/15	260	23.53	64	23.68	22.60	196	3,161	6.20%	大買/鉅額交易
2021/01/13	0	22.25	0	0.00	22.25	0	3,352	0.00%
2021/01/08	5	22.45	17	22.55	22.30	-12	3,376	-0.36%
2021/01/07	0	22.90	0	0.00	23.00	0	3,373	0.00%
2021/01/06	11	23.10	0	0.00	23.10	11	3,314	0.33%
2020/12/30	11	23.69	5	23.30	22.95	6	2,975	0.20%
2020/12/29	6	22.95	61.1	22.95	22.95	-55.1	2,612	-2.11%
2020/12/28	0	0.00	2	20.90	20.90	-2	2,395	-0.08%
2020/12/24	2	19.20	0	0.00	19.20	2	2,361	0.08%
2020/12/23	0	0.00	12	18.99	19.00	-12	2,321	-0.52%
2020/12/22	2	18.20	1	18.85	18.20	1	2,304	0.04%
2020/12/21	14	19.95	17	19.91	19.50	-3	2,264	-0.13%
2020/12/18	10	19.09	21	19.03	19.20	-11	2,166	-0.51%
2020/12/17	2	19.10	27	19.20	18.90	-25	2,121	-1.18%
2020/12/16	4	18.13	7	18.03	18.05	-3	2,001	-0.15%
2020/12/15	17	18.90	43	18.82	18.50	-26	2,017	-1.29%
2020/12/14	2	17.88	4	17.93	17.95	-2	1,890	-0.11%
2020/12/10	2	17.15	2	17.70	16.90	0	1,839	0.00%
2020/12/07	3	16.90	0	0.00	16.90	3	1,839	0.16%
2020/12/04	0	0.00	2	17.95	17.45	-2	1,817	-0.11%
2020/12/03	0	0.00	4	17.48	17.40	-4	1,799	-0.22%
2020/12/02	2	17.45	0	0.00	17.35	2	1,787	0.11%
2020/11/27	0	0.00	7	16.85	17.05	-7	1,741	-0.40%
2020/11/25	2	16.50	0	0.00	16.50	2	1,740	0.11%
2020/11/24	1	16.90	16	17.10	16.80	-15	1,729	-0.87%
2020/11/23	21	16.98	39	17.01	17.60	-18	1,694	-1.06%
2020/11/20	3	16.20	0	0.00	16.20	3	1,615	0.19%
2020/11/12	16	15.75	0	0.00	15.55	16	1,612	0.99%
2020/11/10	30	15.99	0	0.00	15.70	30	1,597	1.88%
2020/10/28	2	16.35	0	0.00	16.35	2	1,538	0.13%
2020/10/26	2	17.55	0	0.00	17.55	2	1,448	0.14%
2020/10/23	0	0.00	3	18.22	18.40	-3	1,416	-0.21%
2020/10/22	3	18.07	6	18.28	18.70	-3	1,320	-0.23%
2020/10/21	0	0.00	8	17.26	17.00	-8	1,043	-0.77%
2020/10/19	1	16.20	5	16.50	16.50	-4	916	-0.44%
2020/10/16	6	16.58	2	17.00	16.20	4	909	0.44%
2020/10/08	5	15.55	0	0.00	15.55	5	845	0.59%
2020/10/07	0	0.00	2	15.90	15.60	-2	853	-0.23%
2020/10/05	0	0.00	6	15.13	15.10	-6	886	-0.68%
2020/09/29	0	0.00	6	15.15	15.00	-6	939	-0.64%
2020/09/28	2	14.80	7	14.80	14.75	-5	1,016	-0.49%
2020/09/24	0	0.00	7	15.10	15.00	-7	1,256	-0.56%
2020/09/23	0	0.00	15	15.59	15.30	-15	1,327	-1.13%
2020/09/22	0	0.00	5	15.18	15.10	-5	1,319	-0.38%
2020/09/21	0	0.00	64	15.65	15.50	-64	1,314	-4.87%
2020/09/18	116	16.79	6	16.49	15.80	110	1,304	8.43%	大買/鉅額交易
2020/09/17	0	0.00	4	16.30	16.80	-4	1,236	-0.32%
2020/09/16	0	0.00	10	15.63	15.30	-10	1,133	-0.88%
2020/09/15	0	0.00	22	15.23	15.20	-22	1,155	-1.90%
2020/09/14	4	15.45	4	15.41	15.15	0	1,170	0.00%
2020/09/11	0	0.00	1	14.65	14.55	-1	1,141	-0.09%
2020/09/10	3	14.80	0	0.00	14.65	3	1,143	0.26%
2020/09/08	5	14.70	0	0.00	14.65	5	1,148	0.44%
2020/09/04	17	14.40	0	0.00	14.55	17	1,162	1.46%
2020/09/03	10	14.75	0	0.00	14.65	10	1,178	0.85%
2020/09/02	2	14.70	0	0.00	14.70	2	1,195	0.17%
2020/08/20	0	0.00	30	14.20	13.85	-30	1,288	-2.33%
2020/08/19	2	15.05	0	0.00	15.05	2	1,285	0.16%
2020/08/12	20	15.05	1	15.20	15.35	19	1,313	1.45%
2020/08/10	10	15.00	0	0.00	14.90	10	1,300	0.77%
2020/08/07	1	15.00	0	0.00	15.00	1	1,307	0.08%
2020/08/06	0	0.00	1	15.35	15.05	-1	1,307	-0.08%
2020/08/04	1	15.20	0	0.00	15.30	1	1,319	0.08%
2020/08/03	0	0.00	17	15.27	15.10	-17	1,328	-1.28%
2020/07/31	0	0.00	3	15.20	15.10	-3	1,310	-0.23%
2020/07/30	0	0.00	2	15.18	15.30	-2	1,340	-0.15%
2020/07/29	20	14.72	0	0.00	14.70	20	1,447	1.38%
2020/07/28	1	14.55	116	14.55	14.55	-115	1,456	-7.90%	大賣/鉅額交易
2020/07/27	2	15.35	2	15.25	15.25	0	1,456	0.00%
2020/07/24	1	15.65	2	15.80	15.95	-1	1,474	-0.07%
2020/07/23	0.2	15.85	2	15.90	15.95	-1.8	1,491	-0.12%
2020/07/22	2	15.85	0	0.00	15.90	2	1,653	0.12%
2020/07/17	4	16.08	0	0.00	15.35	4	1,708	0.23%
2020/07/14	4	16.60	0	0.00	16.00	4	1,870	0.21%
2020/07/13	25	16.55	0	0.00	16.50	25	1,881	1.33%
2020/07/10	0	0.00	3	17.40	16.30	-3	1,938	-0.15%
2020/07/09	5	18.16	6	18.25	18.00	-1	1,923	-0.05%
2020/07/08	2	18.15	0	0.00	18.05	2	1,910	0.10%
2020/07/07	3	19.45	24	18.73	18.40	-21	1,892	-1.11%
2020/07/06	0	0.00	5	19.10	19.05	-5	1,875	-0.27%
2020/07/03	0	0.00	3	18.17	18.15	-3	1,784	-0.17%
2020/07/02	2	16.40	5	17.27	17.45	-3	1,669	-0.18%
2020/07/01	2	15.90	0	0.00	15.90	2	1,597	0.13%
2020/06/24	2	15.95	0	0.00	16.00	2	1,627	0.12%
2020/06/23	7	16.39	4	16.10	16.05	3	1,668	0.18%
2020/06/22	4	16.15	0	0.00	16.55	4	1,680	0.24%
2020/06/17	5	15.24	0	0.00	15.25	5	1,664	0.30%
2020/06/15	4	15.20	0	0.00	15.05	4	1,717	0.23%
2020/06/09	3	16.20	0	0.00	16.20	3	1,764	0.17%
2020/06/03	1	16.90	0	0.00	16.90	1	1,925	0.05%
2020/06/02	2	17.08	1	16.95	16.65	1	1,917	0.05%
2020/05/25	2	16.05	0	0.00	16.15	2	1,924	0.10%
2020/05/22	0	0.00	2	16.80	16.50	-2	1,928	-0.10%
2020/05/19	2	16.00	0	0.00	16.25	2	1,917	0.10%
2020/05/13	2	16.85	0	0.00	16.80	2	1,930	0.10%
2020/05/12	4	17.03	0	0.00	16.90	4	1,976	0.20%
2020/05/08	0	0.00	4	17.00	16.80	-4	2,005	-0.20%
2020/05/07	0	0.00	8	16.91	17.05	-8	2,017	-0.40%
2020/05/06	4	16.78	7	16.88	16.65	-3	2,024	-0.15%
2020/05/05	24	17.28	3	17.80	17.25	21	2,029	1.03%
2020/05/04	11	18.76	0	0.00	19.15	11	1,933	0.57%
2020/04/29	5	19.00	0	0.00	18.70	5	1,957	0.26%
2020/04/28	0	0.00	20	18.70	18.70	-20	1,968	-1.02%
2020/04/27	5	19.40	11	19.23	18.70	-6	1,975	-0.30%
2020/04/24	5	18.35	0	0.00	18.20	5	1,836	0.27%
2020/04/23	4	17.78	1	17.80	17.75	3	1,912	0.16%
2020/04/22	5	17.70	0	0.00	17.70	5	1,928	0.26%
2020/04/21	0	0.00	30	17.40	17.35	-30	2,014	-1.49%
2020/04/20	20	18.35	1	18.30	18.55	19	1,975	0.96%
2020/04/17	0	0.00	22	18.87	18.20	-22	1,943	-1.13%
2020/04/15	2	17.90	0	0.00	17.20	2	1,816	0.11%
2020/04/14	0	0.00	2	16.25	17.15	-2	1,768	-0.11%
2020/04/13	6	15.70	0	0.00	15.60	6	1,765	0.34%
2020/04/10	0	0.00	3	16.43	16.10	-3	1,774	-0.17%
2020/04/09	4	16.86	6	16.70	16.00	-2	1,783	-0.11%
2020/04/07	1	14.70	0	0.00	14.40	1	1,752	0.06%
2020/04/01	2	13.63	0	0.00	13.65	2	1,758	0.11%
2020/03/30	1	13.45	0	0.00	13.60	1	1,784	0.06%
2020/03/27	22	15.52	20	14.70	14.45	2	1,815	0.11%
2020/03/25	0	0.00	5	13.16	13.30	-5	1,836	-0.27%
2020/03/24	21	12.37	2	12.40	12.45	19	1,888	1.01%
2020/03/23	2	12.20	16	11.95	11.95	-14	1,973	-0.71%
2020/03/20	3	12.87	3	13.67	13.25	0	2,137	0.00%
2020/03/19	0	0.00	1	13.80	13.00	-1	2,252	-0.04%
2020/03/18	5	14.53	0	0.00	14.30	5	2,385	0.21%
2020/03/17	0	0.00	1	14.10	13.75	-1	2,387	-0.04%
2020/03/16	1	16.00	0	0.00	14.90	1	2,396	0.04%
2020/03/13	11	16.10	5	16.16	16.55	6	2,416	0.25%
2020/03/12	2	18.60	0	0.00	17.85	2	2,450	0.08%
2020/03/10	24	20.92	20	20.14	19.80	4	2,448	0.16%
2020/03/06	0	0.00	2	18.75	18.50	-2	2,385	-0.08%
2020/03/05	3	18.82	0	0.00	18.65	3	2,473	0.12%
2020/03/04	4	18.73	0	0.00	18.60	4	2,582	0.15%
2020/03/03	2	19.10	0	0.00	18.80	2	2,630	0.08%
2020/03/02	4	18.68	0	0.00	18.55	4	2,666	0.15%
2020/02/25	3	19.77	0	0.00	20.05	3	2,784	0.11%
2020/02/21	0	0.00	1	20.30	19.95	-1	2,916	-0.03%
2020/02/20	2	20.15	0	0.00	20.05	2	2,939	0.07%
2020/02/18	4	20.18	0	0.00	19.90	4	3,031	0.13%
2020/02/17	8	20.24	0	0.00	20.15	8	3,112	0.26%
2020/02/13	6	20.53	6	21.04	20.25	0	3,292	0.00%
2020/02/12	5	20.00	0	0.00	20.20	5	3,295	0.15%
2020/02/11	1	19.80	0	0.00	19.85	1	3,304	0.03%
2020/02/10	3	20.40	0	0.00	20.40	3	3,301	0.09%
2020/02/05	1	20.70	0	0.00	20.70	1	3,256	0.03%
2020/02/04	55	20.91	0	0.00	21.05	55	3,247	1.69%
2020/02/03	10	19.05	10	19.65	19.50	0	3,230	0.00%
2020/01/31	11	22.29	0	0.00	21.15	11	3,220	0.34%
2020/01/30	12	22.46	0	0.00	22.40	12	3,245	0.37%
2020/01/20	20	25.30	1	24.90	24.85	19	3,214	0.59%
2020/01/17	6	25.92	4	26.36	25.45	2	3,206	0.06%
2020/01/16	10	25.40	1	25.55	25.35	9	3,102	0.29%
2020/01/15	4	25.98	4	26.00	25.85	0	3,078	0.00%
2020/01/14	16	23.98	0	0.00	23.95	16	3,000	0.53%
2020/01/10	1	23.80	1	23.80	23.80	0	3,023	0.00%
2020/01/09	3	23.78	0	0.00	23.80	3	3,019	0.10%
2020/01/08	3	23.73	0	0.00	23.40	3	3,007	0.10%
2020/01/07	9	25.02	0	0.00	24.35	9	2,991	0.30%
2020/01/06	2	23.95	0	0.00	25.10	2	2,975	0.07%
2020/01/03	6	24.88	0	0.00	24.70	6	2,960	0.20%
2020/01/02	0	0.00	3	25.20	25.25	-3	2,943	-0.10%
2019/12/31	2	25.50	2	25.20	25.20	0	2,947	0.00%
2019/12/26	4	24.75	0	0.00	24.95	4	2,995	0.13%
2019/12/25	32	24.99	0	0.00	24.75	32	2,983	1.07%
2019/12/24	3	24.57	1	24.70	24.65	2	2,959	0.07%
2019/12/20	14	25.53	12	25.96	25.35	2	2,913	0.07%
2019/12/19	1	26.50	0	0.00	26.50	1	2,848	0.04%
2019/12/18	3	27.75	1	28.00	27.50	2	2,779	0.07%
2019/12/17	18	27.77	20	27.20	27.30	-2	2,676	-0.07%
2019/12/16	1	25.00	0	0.00	26.00	1	2,501	0.04%
2019/12/13	0	0.00	1	25.70	25.70	-1	2,362	-0.04%
2019/12/09	1	23.95	15	23.60	23.60	-14	2,122	-0.66%
2019/12/06	1	24.90	0	0.00	24.90	1	2,065	0.05%
2019/12/03	1	25.05	0	0.00	25.00	1	1,985	0.05%
2019/12/02	2	24.00	0	0.00	25.15	2	1,948	0.10%
2019/11/29	8	26.56	0	0.00	26.10	8	1,902	0.42%
2019/11/22	10	27.83	1.6	27.40	27.60	8.4	1,731	0.48%
2019/11/21	1	29.00	0	0.00	28.95	1	1,696	0.06%
2019/11/20	0	0.00	1	26.80	27.15	-1	1,625	-0.06%
2019/11/18	1	24.30	4	24.60	24.30	-3	1,621	-0.18%
2019/11/15	0	0.00	1	25.50	25.35	-1	1,584	-0.06%
2019/11/14	7	25.08	30	26.25	26.25	-23	1,544	-1.49%
2019/11/13	2	22.70	60	23.18	23.90	-58	1,467	-3.95%
2019/11/12	2	21.58	49.1	21.46	21.75	-47.1	1,376	-3.42%
2019/11/06	5	15.20	0	0.00	15.30	5	1,285	0.39%
2019/11/05	6	15.45	0	0.00	15.15	6	1,298	0.46%
2019/11/01	8	16.05	4	16.15	16.05	4	1,290	0.31%
2019/10/30	0.2	16.00	0	0.00	16.05	0.2	1,302	0.01%
2019/10/29	0	0.00	8	16.30	16.40	-8	1,311	-0.61%
2019/10/24	0	0.00	0	14.75	14.75	0	1,360	0.00%
2019/10/23	1	15.25	0	0.00	14.70	1	1,364	0.07%
2019/10/07	0	0.00	0.2	11.20	11.30	-0.2	1,345	-0.01%
2019/10/04	10	11.10	0	0.00	11.30	10	1,337	0.75%
2019/10/02	0	0.00	10	11.10	11.40	-10	1,362	-0.73%
2019/10/01	7	11.10	0	0.00	11.00	7	1,407	0.50%
2019/09/25	5	11.25	0	0.00	11.25	5	1,430	0.35%
2019/09/24	0	0.00	5	11.80	11.70	-5	1,415	-0.35%
2019/09/20	0	0.00	3	12.00	12.00	-3	1,342	-0.22%
2019/09/18	5	10.60	0	0.00	10.65	5	1,271	0.39%
2019/09/05	5	11.20	0	0.00	11.30	5	1,220	0.41%
2019/08/28	0	0.00	2	11.40	11.45	-2	1,186	-0.17%
2019/08/27	3	11.45	0	0.00	11.45	3	1,174	0.26%
2019/08/20	3	11.70	0	0.00	11.65	3	1,062	0.28%
2019/08/19	5	11.80	3	11.83	11.90	2	1,041	0.19%
2019/08/16	0	0.00	9	11.00	11.25	-9	964	-0.93%
2019/08/15	9	10.65	0	0.00	10.90	9	952	0.95%
2019/08/12	2	11.35	10	11.63	11.55	-8	905	-0.88%
2019/08/08	10	10.48	3	10.53	11.00	7	850	0.82%
2019/08/02	5	11.42	0	0.00	11.40	5	785	0.64%
2019/07/25	0	0.00	1	10.70	10.80	-1	687	-0.15%
2019/07/24	71	10.85	2	10.85	10.85	69	670	10.30%
2019/07/19	62	10.69	30	11.09	11.10	32	592	5.40%
2019/07/18	30	10.20	0	0.00	10.50	30	501	5.99%
2019/07/16	0	0.00	2.2	9.39	9.45	-2.2	452	-0.50%
2019/07/09	0	0.00	1	9.03	8.98	-1	394	-0.25%
2019/07/05	1	9.39	0	0.00	9.36	1	368	0.27%
2019/07/04	0	0.00	5	8.95	8.95	-5	328	-1.52%
2019/06/03	0	0.00	1	7.21	7.21	-1	266	-0.38%
2019/05/08	0	0.00	4	7.15	7.00	-4	205	-1.95%
2019/05/07	4	7.55	1	7.60	7.33	3	195	1.53%
2019/04/16	0	0.00	1	6.65	6.77	-1	134	-0.74%
2019/04/10	1	6.40	0	0.00	6.71	1	119	0.84%
2019/02/26	5	7.06	0	0.00	7.02	5	83	5.99%
2019/02/14	1	7.13	0	0.00	7.21	1	73	1.35%
2018/06/27	3	11.10	0	0.00	12.05	3	678	0.44%
2018/06/22	2	11.30	0	0.00	11.00	2	603	0.33%
2018/06/19	0	0.00	1	10.85	11.20	-1	432	-0.23%
2018/05/08	10	11.55	0	0.00	11.30	10	725	1.38%
2018/04/20	1	12.30	0	0.00	11.90	1	755	0.13%
2018/04/02	1	11.90	0	0.00	11.95	1	702	0.14%
2018/03/30	0	0.00	10	11.95	12.05	-10	693	-1.44%
2018/03/29	0	0.00	30	12.03	11.90	-30	708	-4.23%
2018/03/23	40	12.05	20	12.00	11.70	20	750	2.67%
2018/03/09	0	0.00	1	12.00	11.80	-1	602	-0.17%
2018/03/08	10	11.80	0	0.00	11.60	10	585	1.71%
2018/03/07	1	11.60	1	11.60	12.30	0	533	0.00%
2018/03/06	10	11.20	1	11.20	11.20	9	460	1.96%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

元大-彰化 券商分點個股進出 元大-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析