台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)
可現股當沖
  • 股價
    43.00
  • 漲跌
    ▲0.35
  • 漲幅
    +0.82%
  • 成交量
    1,171
  • 產業
    上櫃 光電類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華宏 (8240)籌碼相關-元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28744.59244.0043.6559720.51%
2024/10/25649.95548.9648.5019040.11%
2024/10/24249.25449.7848.65-2847-0.24%
2024/10/23449.39449.1149.3007930.00%
2024/10/2100.00246.6846.85-2663-0.30%
2024/10/18243.7000.0044.6526030.33%
2024/10/17744.9600.0044.0575421.29%
2024/10/16244.482243.9744.75-20489-4.09%
2024/10/151041.441141.6341.20-1391-0.26%
2024/10/14139.8500.0040.3513610.28%
2024/10/11141.00140.3540.4503160.00%
2024/10/09139.90239.2539.40-1267-0.37%
2024/10/08138.4000.0037.5511950.51%
2024/10/0700.001135.9235.95-11168-6.53%
2024/10/04134.6000.0034.3011660.60%
2024/10/01535.3600.0035.3051633.05%
2024/09/30636.01336.8036.3031711.75%
2024/09/27137.201636.6736.35-15170-8.81%
2024/09/262536.351936.9536.1061623.70%
2024/09/252236.62236.7336.752015612.74%
2024/09/241337.64337.6037.30101466.83%
2024/09/23134.8500.0035.0011120.89%
2024/08/0900.00532.1932.45-5117-4.26%
2024/08/0800.001531.5531.75-15117-12.75%
2024/08/0700.001030.3630.70-10117-8.49%
2024/08/06829.5400.0029.6581186.77%
2024/08/051132.0000.0030.40111169.42%
2024/08/0200.00433.5633.40-4118-3.38%
2024/08/0100.00433.7033.80-4123-3.25%
2024/07/3000.001233.2133.35-12127-9.41%
2024/07/2900.00133.4533.40-1128-0.78%
2024/07/26633.1300.0033.5561274.72%
2024/07/2300.00133.7033.80-1128-0.78%
2024/07/2200.00433.3033.30-4130-3.06%
2024/07/19534.3800.0034.0051293.85%
2024/07/18434.8300.0034.8041283.12%
2024/07/16234.8500.0035.0521271.57%
2024/07/15634.8700.0035.1561294.65%
2024/07/121434.9500.0035.101412810.87%
2024/07/0400.001435.5136.10-14145-9.63%
2024/07/0300.001335.3135.30-13138-9.37%
2024/07/0200.00435.1835.15-4143-2.78%
2024/07/01334.9200.0035.0531541.94%
2024/06/28235.05135.4035.2011730.58%
2024/06/272735.23835.2535.301917211.03%
2024/06/1700.00637.1536.90-6164-3.65%
2024/06/1400.001136.9037.00-11164-6.70%
2024/06/12536.571336.8036.70-8180-4.42%
2024/06/111436.8000.0036.85141807.75%
2024/06/0600.000.337.3536.75-0.3180-0.16%
2024/06/03237.65137.6537.8511780.56%
2024/05/311038.2600.0038.00101775.62%
2024/05/2700.00236.7336.80-2167-1.20%
2024/05/24236.2500.0036.5021681.19%
2024/05/2200.002636.9336.85-26171-15.20%
2024/05/21936.4400.0036.6591715.26%
2024/05/20536.55536.9736.5501710.00%
2024/05/1700.00236.9536.70-2172-1.16%
2024/05/16436.3300.0036.6041732.31%
2024/05/15736.4400.0036.5071714.07%
2024/05/14236.4000.0036.3521721.16%
2024/05/13536.6200.0036.5551722.89%
2024/05/0900.00137.1037.15-1172-0.58%
2024/04/12137.1000.0036.6011630.61%
2024/04/0800.00137.3536.70-1156-0.64%
2024/04/02137.8000.0037.8011400.71%
2023/12/2200.000.635.2035.20-0.6525-0.11%
2023/12/180.636.2200.0035.500.65310.11%
2023/11/2100.00135.6035.45-1662-0.15%
2023/11/17135.8000.0035.6016620.15%
2023/11/08136.8000.0036.6516500.15%
2023/10/3100.00138.4538.65-1620-0.16%
2023/10/3000.003140.4039.95-31600-5.16%
2023/10/273142.19142.3542.00305765.20%
2023/10/26140.15239.8039.90-1480-0.21%
2023/10/25239.8500.0039.7524580.44%
2023/10/23235.0000.0035.4023940.51%
2023/10/18135.9500.0035.7013890.26%
2023/10/04139.80139.4039.8003330.00%
2023/09/2800.00237.6337.10-2309-0.65%
2023/09/1300.00137.7537.75-1206-0.48%
2023/09/0100.00035.1035.100186-0.02%
2023/08/2400.00433.8533.60-4205-1.95%
2023/08/22433.9500.0033.7042031.96%
2023/08/0900.00232.0032.20-2198-1.01%
2023/08/0800.00231.7531.75-2195-1.02%
2023/08/0400.00430.4030.40-4189-2.11%
2023/08/02130.6000.0030.2511910.52%
2023/08/0100.00131.0531.05-1191-0.52%
2023/07/31430.7900.0030.7541932.07%
2023/07/2600.00131.3531.35-1200-0.50%
2023/07/25130.90331.1331.35-2207-0.97%
2023/07/1700.00132.9032.85-1272-0.37%
2023/07/12131.5000.0031.6512660.38%
2023/07/10132.00132.3032.0002640.00%
2023/07/05133.7500.0033.8012540.39%
2023/06/1400.00132.0031.60-1210-0.47%
2023/06/13131.7000.0031.8012080.49%
2023/06/05133.1000.0032.2511990.50%
2023/05/2500.00131.2031.15-1161-0.62%
2023/05/1800.00129.6029.80-1145-0.69%
2023/05/17129.05729.2029.90-6145-4.13%
2023/05/16228.8000.0029.1021451.38%
2023/05/15528.8500.0028.9551443.46%
2023/05/10129.55129.9029.8501420.00%
2023/05/04130.0500.0030.4511360.73%
2023/04/2400.00131.8532.20-190-1.11%
2023/04/14129.3500.0029.601432.28%
2023/04/1000.00129.1529.00-141-2.39%
2023/04/07128.70229.0529.15-141-2.39%
2023/03/2900.00128.8028.85-141-2.44%
2023/03/2800.00128.8528.85-141-2.41%
2023/03/24428.85128.8029.053417.24%
2023/03/23129.0000.0029.001402.47%
2023/03/0700.00129.5529.85-138-2.62%
2023/03/06228.78129.1529.151342.87%
2023/03/01030.0000.0028.850310.00%
2023/02/0300.000.128.5728.80-0.127-0.45%
2023/02/0200.001.128.6128.65-1.127-4.15%
2023/01/31328.3500.0028.5032611.27%
2022/12/01128.4000.0028.701263.71%
2022/04/1300.00633.2533.35-6123-4.87%
2022/04/0100.00333.8533.95-3122-2.46%
2022/03/29036.5000.0033.9501230.00%
2022/03/2500.00134.4534.45-1121-0.82%
2022/03/2100.00133.7033.60-1132-0.75%
2022/03/17131.9500.0032.1011390.72%
2022/03/1000.001031.5931.55-10141-7.09%
2022/03/03033.2000.0031.9001420.00%
2022/01/2600.000.230.9532.20-0.2152-0.10%
2022/01/2000.00132.2532.25-1152-0.66%
2022/01/14131.7000.0031.7011510.66%
2021/12/24132.1500.0032.1011190.84%
2021/12/17632.3000.0032.5061145.23%
2021/12/150.232.2500.0032.600.21080.14%
2021/12/1400.00132.9532.25-193-1.07%
2021/12/1000.00130.4530.45-180-1.24%
2021/11/29129.8500.0030.001811.23%
2021/11/22131.3000.0031.401761.31%
2021/11/0100.001228.4028.45-1289-13.43%
2021/09/27128.6500.0028.8011500.66%
2021/09/0200.00330.8530.40-3190-1.58%
2021/09/01330.6300.0030.4031901.57%
2021/08/2000.00230.5031.00-2208-0.96%
2021/08/0600.00233.8033.65-2235-0.85%
2021/07/27235.7800.0035.6023100.64%
2021/07/22134.3000.0034.2013910.26%
2021/06/1000.00333.5833.40-3837-0.36%
2021/06/07132.8500.0032.6518740.11%
2021/06/02133.7500.0033.8518750.11%
2021/06/01133.8000.0034.2018750.11%
2021/05/2000.001531.2531.30-15936-1.60%
2021/05/14131.8000.0031.2519180.11%
2021/05/0600.00135.0535.05-1870-0.11%
2021/04/2900.00240.0340.00-2813-0.25%
2021/04/28140.1000.0040.7517880.13%
2021/04/2600.00138.5038.70-1764-0.13%
2021/04/1900.00137.4537.90-1732-0.14%
2021/04/1600.00337.2337.50-3727-0.41%
2021/04/14436.6100.0036.3547260.55%
2021/04/12139.90239.2539.10-1692-0.14%
2021/04/09441.0900.0040.1546730.59%
2021/04/081343.44143.5041.65126441.86%
2021/04/0700.00140.4540.45-1510-0.20%
2021/03/2900.00135.7536.10-1454-0.22%
2021/03/26135.3500.0035.5014540.22%
2021/03/16136.05536.0036.10-4566-0.71%
2021/03/15136.1500.0036.5016010.17%
2021/03/1100.00134.8534.90-1857-0.12%
2021/03/10134.6500.0034.6518960.11%
2021/03/0800.00434.7834.50-41,123-0.36%
2021/03/05234.4000.0034.2521,1310.18%
2021/03/04234.6500.0034.8521,1530.17%
2021/02/241037.001037.3736.5501,1800.00%
2021/01/26533.9900.0033.5051,1750.43%
2021/01/1900.001133.7033.60-111,283-0.86%
2021/01/14135.0000.0035.2011,2920.08%
2021/01/1300.00435.0835.35-41,293-0.31%
2021/01/12234.0500.0034.0521,2970.15%
2021/01/08235.5000.0035.0521,3770.15%
2021/01/05535.301435.7135.95-91,421-0.63%
2020/12/31735.3600.0035.4071,4290.49%
2020/12/30236.6500.0036.3021,4150.14%
2020/12/2800.00337.1037.10-31,393-0.22%
2020/12/21337.1500.0037.1031,3460.22%
2020/12/18238.0000.0037.0021,3380.15%
2020/12/17538.78138.4038.1041,3290.30%
2020/12/11237.8300.0037.7021,2710.16%
2020/12/10339.50139.0539.4521,2390.16%
2020/12/09440.28240.3540.2021,2080.17%
2020/12/08639.8800.0040.8061,1630.52%
2020/12/07339.77540.0040.15-21,067-0.19%
2020/12/04135.90234.5036.50-1874-0.11%
2020/12/03736.87435.9835.1538380.36%
2020/12/02133.8500.0035.1016930.14%
2020/11/3000.00133.4032.05-1615-0.16%
2020/11/27632.2300.0032.0565931.01%
2020/11/20729.17729.4029.5005850.00%
2020/10/2900.00332.2032.05-3530-0.57%
2020/10/2800.00134.8033.55-1514-0.19%
2020/10/27433.63134.4534.0534690.64%
2020/10/19632.7100.0032.1563801.58%
2020/10/1600.00130.2530.90-1308-0.32%
2020/10/15131.4500.0031.3512890.35%
2020/10/1200.00129.1028.90-1224-0.45%
2020/10/08128.5500.0028.4512170.46%
2020/08/25126.90127.5027.2002100.00%
2020/07/0600.00126.2026.55-1199-0.50%
2020/07/02125.9000.0026.1011950.51%
2020/05/05123.5000.0023.6511640.61%
2020/04/3000.00123.7523.80-1168-0.59%
2020/04/29123.6000.0023.3011710.58%
2020/04/151022.251022.4122.3502100.00%
2019/12/0600.00129.3029.50-1412-0.24%
2019/12/04128.8000.0028.6514000.25%
2019/12/0200.00128.8528.60-1396-0.25%
2019/11/29131.1000.0029.8013850.26%
2019/11/1100.00425.0025.05-496-4.14%
2019/11/0800.00924.6524.65-997-9.23%
2019/11/0700.00724.5524.70-799-7.03%
2019/08/302024.3500.0024.40202956.76%
2019/08/2600.00323.9324.00-3295-1.02%
2019/08/23324.0000.0024.5032991.00%
2019/07/2300.00128.6028.30-1375-0.27%
2019/07/1200.003128.0928.10-31471-6.57%
2019/07/11126.60126.7026.7004460.00%
2019/06/1800.001424.8024.85-141,076-1.30%
2019/06/121426.0500.0025.40141,2411.13%
2019/06/1000.00523.5024.10-51,298-0.38%
2019/05/303024.2100.0024.20301,6371.83%
2019/05/17122.6500.0023.0011,6370.06%
2019/05/13524.002724.0724.35-221,615-1.36%
2019/05/0900.00324.3522.50-31,590-0.19%
2019/05/081524.5300.0024.55151,5700.96%
2019/05/03525.8500.0025.9051,5510.32%
2019/05/02426.0000.0026.2041,5470.26%
2019/04/30625.4500.0025.9061,5420.39%
2019/04/2900.00525.3025.25-51,536-0.33%
2019/04/2300.006029.0128.60-601,487-4.03%
2019/04/22529.9500.0029.6551,4660.34%
2019/04/082030.6500.0030.00201,2381.62%
2019/04/033029.901029.4029.15201,1771.70%
2019/04/012029.8500.0028.75201,0901.83%
2019/03/2900.00127.6029.05-1969-0.10%
2019/03/281127.451027.5127.0518580.12%
2019/03/21126.5000.0026.0517260.14%
2019/03/1900.00425.8025.75-4597-0.67%
2019/03/1400.00526.0024.90-5522-0.96%
2019/03/1300.00126.5026.75-1487-0.21%
2019/03/12325.7300.0026.1534330.69%
2019/03/11225.8000.0025.5023900.51%
2019/03/081025.20825.5625.7023250.62%
2019/03/0600.00322.1322.05-3163-1.84%
2019/03/05323.52323.6022.3001490.00%
2019/03/0400.00322.1522.40-386-3.47%
2018/12/17120.1000.0020.101781.27%
2018/09/1800.001019.3019.30-1069-14.36%
2018/08/3000.00219.8519.75-291-2.18%
2018/06/27218.1000.0018.1021101.80%
2018/06/12119.50419.4819.40-3106-2.81%
2018/04/25318.7000.0018.703823.62%
2018/03/08520.4400.0020.3551273.92%
2018/03/07522.0000.0020.5551263.97%
中碳聯手中美晶、華宏投資SiLican 鞏固SiC及電池材料供應優勢Anue鉅亨-2023/04/21
華宏3月營收6.51億元 月增37.1%、年減32.6%UDN聯合新聞網-2023/04/11
華宏估Q4營運持平 客戶庫存可望回到正常Anue鉅亨-2022/10/14
華宏 相關文章