羅昇 (8374)-元大-彰化券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
30.55
漲跌
▲0.05
漲幅
+0.16%
成交量
58張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	30.85	30.70	-0.1	180	-0.06%
2024/04/24	0	0.00	0.6	30.50	30.85	-0.6	173	-0.34%
2024/04/08	0	0.00	2	31.00	31.00	-2	147	-1.36%
2024/04/02	0	0.00	1	30.70	30.75	-1	145	-0.69%
2024/04/01	1	30.00	0	0.00	30.25	1	141	0.71%
2024/03/21	4	31.73	1	30.80	30.45	3	118	2.53%
2024/03/20	2	30.65	2	32.20	31.70	0	104	0.00%
2023/12/21	0	0.00	1	28.25	28.25	-1	25	-3.96%
2023/12/18	1	28.00	0	0.00	28.05	1	21	4.68%
2023/07/11	0	0.00	1	31.15	31.10	-1	113	-0.88%
2023/04/24	0	0.00	1	32.05	32.25	-1	69	-1.43%
2023/04/14	0	0.00	2	32.95	33.15	-2	63	-3.16%
2023/04/12	3	33.33	0	0.00	33.35	3	59	5.07%
2023/03/27	1	31.60	0	0.00	31.50	1	45	2.21%
2023/03/23	0	0.00	2	30.88	30.85	-2	42	-4.67%
2023/03/16	2	30.70	0	0.00	30.30	2	39	5.10%
2022/09/19	0	0.00	2	30.70	30.70	-2	150	-1.33%
2022/08/26	1	34.30	0	0.00	33.80	1	132	0.75%
2022/08/25	4.1	35.06	0	0.00	34.00	4.1	126	3.25%
2022/08/24	0	0.00	2	32.60	35.20	-2	95	-2.09%
2022/01/07	0	0.00	3	30.93	30.70	-3	135	-2.21%
2022/01/06	2	30.75	3	30.82	30.85	-1	131	-0.76%
2022/01/05	5	33.29	1	33.90	30.85	4	125	3.19%
2021/09/16	0	0.00	2	30.60	30.60	-2	363	-0.55%
2021/09/03	2	30.20	0	0.00	32.30	2	439	0.45%
2021/08/12	0	0.00	1	30.80	30.75	-1	500	-0.20%
2021/08/09	0	0.00	3	33.62	32.75	-3	498	-0.60%
2021/08/04	2	40.00	1	41.00	40.05	1	482	0.21%
2021/08/03	2	38.00	0	0.00	39.60	2	448	0.45%
2021/08/02	1	38.40	0	0.00	38.40	1	415	0.24%
2021/07/30	0	0.00	1	34.95	34.95	-1	391	-0.26%
2021/07/23	0	0.00	1	31.70	31.70	-1	398	-0.25%
2021/06/10	2	31.15	18	31.24	31.15	-16	413	-3.87%
2021/06/09	0	0.00	5	30.10	30.10	-5	345	-1.45%
2021/06/02	3	26.00	3	26.07	25.90	0	331	0.00%
2021/05/27	3	25.33	3	25.35	25.35	0	411	0.00%
2021/04/27	0	0.00	1	30.75	28.10	-1	440	-0.23%
2021/04/22	0	0.00	2	28.05	28.15	-2	375	-0.53%
2021/04/19	2	28.13	1	27.95	28.15	1	357	0.28%
2021/04/16	2	27.50	3	27.58	27.60	-1	354	-0.28%
2021/04/15	1	27.30	1	27.45	27.30	0	355	0.00%
2021/04/14	2	26.65	2	26.93	26.90	0	356	0.00%
2021/04/09	5	28.06	5	28.25	28.10	0	353	0.00%
2021/04/08	2	28.25	0	0.00	28.55	2	346	0.58%
2021/03/23	1	26.30	0	0.00	26.20	1	336	0.30%
2021/03/16	2	26.75	2	26.95	26.70	0	347	0.00%
2021/02/05	4	27.50	0	0.00	26.55	4	406	0.98%
2021/02/04	0	0.00	4	28.00	28.00	-4	403	-0.99%
2021/02/03	0	0.00	1	26.70	25.80	-1	407	-0.25%
2021/01/27	1	25.45	0	0.00	25.50	1	399	0.25%
2021/01/12	2	25.03	0	0.00	25.00	2	435	0.46%
2021/01/08	1	25.10	0	0.00	25.20	1	452	0.22%
2021/01/04	0	0.00	1	26.10	26.10	-1	510	-0.20%
2020/12/30	1	25.40	0	0.00	25.65	1	594	0.17%
2020/12/02	0	0.00	2	27.50	26.70	-2	822	-0.24%
2020/11/30	2	26.75	0	0.00	26.50	2	786	0.25%
2020/11/27	0	0.00	16	26.91	27.50	-16	738	-2.17%
2020/11/24	0	0.00	1	24.55	24.55	-1	669	-0.15%
2020/11/23	1	24.20	0	0.00	24.25	1	665	0.15%
2020/11/12	0	0.00	1	24.60	24.75	-1	662	-0.15%
2020/11/11	1	25.30	0	0.00	25.55	1	651	0.15%
2020/11/10	3	23.47	0	0.00	23.25	3	635	0.47%
2020/11/09	2	23.95	0	0.00	23.95	2	634	0.32%
2020/10/26	4	24.19	0	0.00	24.15	4	605	0.66%
2020/10/23	1	25.00	0	0.00	24.25	1	602	0.17%
2020/10/22	1	25.10	0	0.00	25.05	1	588	0.17%
2020/10/15	5	27.57	0	0.00	26.40	5	560	0.89%
2020/10/13	0	0.00	1	25.25	25.80	-1	513	-0.19%
2020/10/12	1	24.70	0	0.00	24.70	1	504	0.20%
2020/10/05	0	0.00	1	26.65	27.70	-1	384	-0.26%
2020/09/30	4	26.31	5	25.84	26.75	-1	331	-0.30%
2020/09/29	13	26.60	10	25.75	27.00	3	281	1.07%
2020/09/28	0	0.00	1	24.60	24.60	-1	161	-0.62%
2020/09/18	0	0.00	1	22.30	22.50	-1	119	-0.83%
2020/08/17	0	0.00	2	22.75	22.70	-2	191	-1.05%
2020/08/07	0	0.00	2	21.85	21.65	-2	185	-1.08%
2020/07/28	0	0.00	4	21.90	21.65	-4	199	-2.00%
2020/07/17	0	0.00	4	21.65	21.65	-4	200	-1.99%
2020/07/07	0	0.00	3	22.15	21.85	-3	225	-1.33%
2020/05/08	0	0.00	1	20.90	21.05	-1	205	-0.49%
2020/03/26	0	0.00	5	16.85	16.85	-5	160	-3.12%
2020/03/23	0	0.00	2	13.25	13.25	-2	149	-1.34%
2020/03/20	2	13.10	0	0.00	13.10	2	149	1.34%
2020/03/17	2	14.35	0	0.00	14.35	2	141	1.41%
2020/03/13	3	15.85	0	0.00	16.95	3	137	2.18%
2019/12/09	0	0.00	1	22.30	22.30	-1	232	-0.43%
2019/10/07	0	0.00	1	21.40	21.20	-1	220	-0.45%
2019/09/25	1	21.75	0	0.00	21.45	1	206	0.48%
2019/09/24	0	0.00	2	22.15	22.15	-2	182	-1.10%
2019/09/06	0	0.00	2	20.40	20.55	-2	174	-1.15%
2019/08/22	0	0.00	1	21.15	21.05	-1	173	-0.58%
2019/08/21	1	21.00	0	0.00	21.30	1	175	0.57%
2019/08/19	1	21.60	0	0.00	21.85	1	168	0.59%
2019/07/16	0	0.00	3	20.17	20.10	-3	99	-3.02%
2019/07/12	2	19.85	0	0.00	19.85	2	104	1.92%
2019/07/04	1	20.00	0	0.00	20.00	1	122	0.82%
2019/06/25	0	0.00	1	20.40	20.00	-1	151	-0.66%
2019/06/03	0	0.00	1	19.40	19.10	-1	216	-0.46%
2019/05/31	0	0.00	1	19.60	19.40	-1	220	-0.45%
2019/05/27	1	19.00	0	0.00	18.80	1	259	0.38%
2019/05/20	2	19.05	0	0.00	19.00	2	278	0.72%
2019/05/16	0	0.00	1	19.50	19.45	-1	280	-0.36%
2019/05/13	0	0.00	1	19.50	19.50	-1	291	-0.34%
2019/05/07	1	20.55	0	0.00	20.55	1	300	0.33%
2019/05/03	0	0.00	1	21.10	21.60	-1	311	-0.32%
2019/04/18	2	22.00	0	0.00	21.60	2	433	0.46%
2019/04/17	0	0.00	2	22.25	22.40	-2	429	-0.47%
2019/04/16	0	0.00	1	22.20	21.90	-1	424	-0.24%
2019/04/15	1	21.75	0	0.00	21.60	1	416	0.24%
2019/04/08	0	0.00	1	22.35	22.45	-1	407	-0.25%
2019/04/03	1	22.00	0	0.00	22.15	1	401	0.25%
2019/04/02	0	0.00	2	21.70	22.20	-2	393	-0.51%
2019/03/29	0	0.00	1	21.75	21.55	-1	380	-0.26%
2019/03/28	2	21.25	0	0.00	21.35	2	378	0.53%
2019/03/22	1	21.55	1	21.60	21.55	0	379	0.00%
2019/03/15	1	23.50	0	0.00	22.35	1	371	0.27%
2019/03/11	0	0.00	1	21.80	21.85	-1	328	-0.30%
2019/03/08	1	21.30	0	0.00	21.70	1	333	0.30%
2019/02/25	0	0.00	2	22.55	22.25	-2	296	-0.67%
2019/02/22	6	22.18	5	21.95	22.05	1	294	0.34%
2019/02/13	1	21.80	0	0.00	21.95	1	323	0.31%
2019/02/12	0	0.00	1	21.50	21.50	-1	318	-0.31%
2019/01/24	0	0.00	1	21.10	21.25	-1	315	-0.32%
2019/01/22	2	22.05	2	22.05	21.70	0	309	0.00%
2019/01/18	1	20.90	0	0.00	20.65	1	266	0.38%
2019/01/15	0	0.00	1	18.85	19.20	-1	198	-0.50%
2019/01/14	1	18.70	0	0.00	18.80	1	196	0.51%
2018/12/26	0	0.00	3	19.20	19.00	-3	243	-1.23%
2018/12/17	0	0.00	1	20.40	19.40	-1	241	-0.41%
2018/12/13	1	19.15	0	0.00	19.55	1	240	0.42%
2018/12/10	0	0.00	1	19.25	19.45	-1	235	-0.42%
2018/11/22	0	0.00	1	19.95	19.85	-1	242	-0.41%
2018/11/19	1	19.85	0	0.00	19.85	1	223	0.45%
2018/11/08	1	18.75	0	0.00	18.45	1	200	0.50%
2018/10/25	1	17.10	0	0.00	16.55	1	203	0.49%
2018/10/24	1	17.45	0	0.00	17.45	1	199	0.50%
2018/10/05	2	22.40	0	0.00	22.40	2	205	0.98%
2018/09/05	0	0.00	1	27.35	27.20	-1	304	-0.33%
2018/09/03	1	27.20	0	0.00	27.20	1	341	0.29%
2018/08/23	0	0.00	5	27.45	27.50	-5	618	-0.81%
2018/08/20	12	27.25	0	0.00	27.30	12	634	1.89%
2018/08/17	5	27.55	0	0.00	27.25	5	637	0.78%
2018/08/16	0	0.00	2	27.35	27.30	-2	638	-0.31%
2018/08/15	0	0.00	15	27.30	27.35	-15	639	-2.35%
2018/08/13	0	0.00	13	28.00	27.60	-13	657	-1.98%
2018/08/03	0	0.00	3	28.20	28.05	-3	716	-0.42%
2018/07/31	3	28.40	8	28.30	28.35	-5	723	-0.69%
2018/07/30	0	0.00	1	28.30	28.30	-1	730	-0.14%
2018/07/26	0	0.00	2	28.15	28.10	-2	735	-0.27%
2018/07/23	2	27.55	0	0.00	27.65	2	735	0.27%
2018/07/19	2	28.45	0	0.00	28.40	2	736	0.27%
2018/07/13	2	29.10	0	0.00	28.80	2	767	0.26%
2018/07/10	0	0.00	2	28.25	28.15	-2	807	-0.25%
2018/07/09	1	27.30	1	28.35	28.35	0	820	0.00%
2018/07/06	1	27.00	1	27.55	27.10	0	861	0.00%
2018/07/03	1	28.60	0	0.00	28.35	1	1,006	0.10%
2018/06/29	3	29.05	0	0.00	29.05	3	1,022	0.29%
2018/06/28	0	0.00	1	28.55	28.55	-1	1,050	-0.10%
2018/06/22	1	28.95	0	0.00	29.10	1	1,050	0.10%
2018/06/21	2	29.40	2	29.35	29.40	0	1,051	0.00%
2018/06/20	5	29.40	5	29.00	29.10	0	1,056	0.00%
2018/06/19	3	29.30	1	29.65	29.20	2	1,052	0.19%
2018/06/15	2	30.30	0	0.00	30.30	2	1,048	0.19%
2018/06/13	3	30.93	0	0.00	30.85	3	1,037	0.29%
2018/06/12	4	30.33	0	0.00	30.10	4	1,019	0.39%
2018/06/11	0	0.00	2	31.35	30.90	-2	1,001	-0.20%
2018/06/08	1	32.10	1	32.50	31.60	0	985	0.00%
2018/06/07	1	32.90	1	32.60	32.90	0	971	0.00%
2018/06/06	1	32.75	1.4	33.02	32.85	-0.4	960	-0.05%
2018/06/05	2	34.33	8	33.50	33.50	-6	937	-0.64%
2018/06/04	14	32.74	10	33.25	33.25	4	861	0.46%
2018/06/01	2	30.53	2	30.28	30.25	0	778	0.00%
2018/05/24	0	0.00	1	29.40	29.35	-1	765	-0.13%
2018/05/22	5	29.90	0	0.00	29.75	5	773	0.65%
2018/05/21	9	29.75	1	30.00	30.00	8	780	1.03%
2018/05/18	2	29.35	0	0.00	29.05	2	768	0.26%
2018/05/11	6	29.75	7	29.19	29.05	-1	809	-0.12%
2018/05/03	3	27.00	0	0.00	26.90	3	958	0.31%
2018/05/02	3	27.50	0	0.00	27.40	3	1,023	0.29%
2018/04/30	18	27.65	0	0.00	27.65	18	1,126	1.60%
2018/04/27	5	27.30	17	27.34	27.40	-12	1,167	-1.03%
2018/04/26	2	27.70	0	0.00	27.20	2	1,171	0.17%
2018/04/20	0	0.00	5	29.40	29.15	-5	1,200	-0.42%
2018/04/19	2	29.05	0	0.00	29.00	2	1,194	0.17%
2018/04/17	8	30.53	13	29.31	29.00	-5	1,222	-0.41%
2018/04/16	2	29.50	0	0.00	29.00	2	1,209	0.17%
2018/04/12	3	31.15	1	30.85	30.85	2	1,292	0.15%
2018/04/11	14	32.41	8	31.04	30.50	6	1,372	0.44%
2018/04/10	0	0.00	5	30.04	31.50	-5	1,273	-0.39%
2018/04/09	1	28.65	0	0.00	28.65	1	1,228	0.08%
2018/03/31	2	29.55	4	29.20	29.50	-2	1,237	-0.16%
2018/03/27	1	28.55	0	0.00	28.45	1	1,235	0.08%
2018/03/20	1	28.55	0	0.00	28.60	1	1,313	0.08%
2018/03/19	2	28.70	0	0.00	28.70	2	1,331	0.15%
2018/03/12	5	28.62	0	0.00	28.55	5	1,390	0.36%
2018/03/09	0	0.00	2	29.65	29.25	-2	1,391	-0.14%
2018/02/21	0	0.00	1	28.90	28.80	-1	1,572	-0.06%
2018/02/09	2	26.50	1	26.50	26.85	1	1,612	0.06%
2018/02/08	0	0.00	2	27.80	27.90	-2	1,614	-0.12%
2018/02/06	3	28.12	0	0.00	28.00	3	1,727	0.17%
2018/02/05	0	0.00	1	30.50	30.95	-1	1,787	-0.06%
2018/02/01	1	32.00	2	32.20	31.85	-1	2,151	-0.05%
2018/01/31	1	32.10	2	32.00	32.00	-1	2,174	-0.05%
2018/01/30	3	32.77	3	33.57	32.10	0	2,209	0.00%
2018/01/29	3	33.83	0	0.00	32.85	3	2,181	0.14%
2018/01/26	1	33.60	4	33.60	33.30	-3	2,209	-0.14%
2018/01/25	4	33.58	3	33.40	33.00	1	2,259	0.04%
2018/01/24	1	33.60	3	33.50	33.40	-2	2,271	-0.09%
2018/01/23	3	31.33	2	31.65	31.60	1	2,344	0.04%
2018/01/19	0	0.00	2	30.80	30.40	-2	2,736	-0.07%
2018/01/18	3	31.10	0	0.00	30.95	3	2,760	0.11%
2018/01/12	2	30.00	0	0.00	30.00	2	2,974	0.07%
2018/01/11	0	0.00	2	29.68	29.55	-2	2,975	-0.07%
2018/01/09	3	30.58	0	0.00	30.45	3	2,947	0.10%
2018/01/08	2	33.00	1	32.60	31.35	1	2,934	0.03%
2018/01/05	11	31.36	18	32.08	32.35	-7	2,870	-0.24%
2018/01/03	0	0.00	3	29.60	29.60	-3	2,817	-0.11%
2018/01/02	3	29.20	0	0.00	29.50	3	2,814	0.11%