綠電 (8440)-元大-彰化券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
39.10
漲跌
▼0.20
漲幅
-0.51%
成交量
204張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	41.15	0	0.00	41.00	0	814	0.00%
2024/05/08	1	42.30	3	42.32	42.30	-2	780	-0.26%
2024/05/07	1	43.80	0	0.00	42.85	1	777	0.13%
2024/05/06	5	42.31	2	43.00	43.00	3	760	0.39%
2024/05/02	0	41.30	0	0.00	40.85	0	746	0.00%
2024/04/26	2	42.20	4	41.96	41.80	-2	738	-0.27%
2024/04/22	3.1	42.66	7	42.40	41.65	-3.9	797	-0.49%
2024/04/19	7	42.69	0	0.00	41.75	7	771	0.91%
2024/04/18	0.1	44.15	2	43.38	44.90	-1.9	733	-0.26%
2024/04/17	6	46.67	9	45.62	45.25	-3	677	-0.44%
2024/04/16	5.1	45.00	1	46.20	45.85	4.1	508	0.81%
2024/04/15	0	0.00	1	43.00	43.00	-1	327	-0.31%
2024/03/25	1	39.45	0	0.00	39.50	1	257	0.39%
2024/03/21	0	0.00	2	38.40	38.65	-2	251	-0.80%
2024/03/18	2	38.80	0	0.00	38.75	2	249	0.80%
2024/03/14	0	38.40	0	0.00	38.50	0	249	0.00%
2024/03/08	0	37.90	0	0.00	37.00	0	277	0.00%
2024/03/07	2	37.98	3	38.02	37.95	-1	276	-0.36%
2024/02/29	1.1	39.74	0	0.00	39.95	1.1	264	0.40%
2024/02/22	0	0.00	3	38.55	38.30	-3	237	-1.26%
2024/02/21	3	39.18	4	39.24	38.80	-1	231	-0.43%
2024/02/20	1	37.95	2	37.90	37.50	-1	219	-0.46%
2024/02/15	0.1	35.20	0	0.00	35.15	0.1	208	0.03%
2024/01/31	0	0.00	3	35.85	35.75	-3	207	-1.45%
2024/01/25	0	37.00	0	0.00	36.30	0	207	0.00%
2024/01/23	0	36.85	0	0.00	37.05	0	207	0.00%
2024/01/19	0	0.00	2	36.48	35.80	-2	201	-0.99%
2024/01/17	0.1	36.85	0	0.00	36.70	0.1	195	0.03%
2024/01/16	4.1	39.74	2	40.25	38.00	2.1	181	1.13%
2024/01/15	1	37.70	0	37.70	37.70	1	104	0.92%
2024/01/04	1	36.00	1	35.70	35.40	0	98	0.00%
2023/12/25	1	36.10	0	0.00	36.10	1	98	1.02%
2023/12/15	0	0.00	3	35.97	35.90	-3	97	-3.08%
2023/12/13	1	36.25	1	36.35	36.10	0	95	0.00%
2023/12/12	4	36.19	4	36.19	36.25	0	95	0.00%
2023/12/11	0.1	36.50	0	0.00	36.25	0.1	95	0.06%
2023/12/07	1	37.50	1	37.80	37.15	0	92	0.00%
2023/12/06	3	38.73	0	0.00	38.05	3	88	3.38%
2023/12/04	0	0.00	1	34.60	34.70	-1	62	-1.60%
2023/12/01	0	0.00	1	34.55	34.50	-1	62	-1.60%
2023/11/29	1	34.90	0	0.00	35.00	1	64	1.55%
2023/11/09	1	33.50	0	0.00	33.60	1	75	1.33%
2023/10/04	0	0.00	1	36.10	36.05	-1	195	-0.51%
2023/10/03	0	0.00	2	36.30	36.30	-2	196	-1.02%
2023/09/26	2	36.85	0	0.00	36.65	2	208	0.96%
2023/07/27	2	37.95	0	0.00	38.70	2	318	0.63%
2023/07/21	1	39.00	0	0.00	38.90	1	350	0.28%
2023/07/06	1	41.90	0	0.00	41.90	1	976	0.10%
2023/07/03	1	42.95	0	0.00	42.50	1	1,107	0.09%
2023/06/12	1	42.90	0	0.00	43.10	1	1,362	0.07%
2023/06/06	0	45.20	0	0.00	44.70	0	1,411	0.00%
2023/06/01	0	0.00	1	44.50	44.80	-1	1,489	-0.07%
2023/05/26	1	42.05	0	0.00	42.10	1	1,442	0.07%
2023/05/19	0	0.00	4	42.90	42.80	-4	1,452	-0.28%
2023/05/09	0	0.00	1.8	44.20	43.80	-1.8	1,468	-0.12%
2023/05/08	0	0.00	2	45.05	44.90	-2	1,462	-0.14%
2023/05/05	1	44.80	0	0.00	44.95	1	1,473	0.07%
2023/04/26	1	44.70	1	45.50	45.45	0	1,506	0.00%
2023/04/25	1	44.50	0	0.00	44.80	1	1,502	0.07%
2023/04/20	0	0.00	3	50.83	49.65	-3	1,449	-0.21%
2023/04/19	0	0.00	5	51.00	50.60	-5	1,398	-0.36%
2023/04/18	1	51.10	0	0.00	50.20	1	1,379	0.07%
2023/04/14	2	50.20	0	0.00	50.10	2	1,366	0.15%
2023/04/13	5	51.15	4	51.70	50.60	1	1,373	0.07%
2023/04/12	3	50.65	4	50.63	50.60	-1	1,228	-0.08%
2023/04/11	0	0.00	3	48.20	48.00	-3	1,119	-0.27%
2023/04/10	1	49.15	0	0.00	48.50	1	1,119	0.09%
2023/03/23	1	46.75	1	47.20	46.80	0	1,003	0.00%
2023/03/21	1	48.20	1	48.50	48.15	0	1,011	0.00%
2023/03/20	2	48.70	2	48.05	47.80	0	998	0.00%
2023/03/17	1	47.65	1	48.30	47.60	0	956	0.00%
2023/03/09	0	46.65	0	0.00	46.10	0	1,162	0.00%
2023/03/08	2	46.77	0	0.00	47.95	2	1,197	0.17%
2023/03/07	1	47.68	1	47.30	46.60	0	1,182	0.00%
2023/03/06	2	46.65	0	0.00	46.50	2	1,152	0.17%
2023/03/03	3	45.40	2	45.03	45.30	1	1,135	0.09%
2023/03/01	1	44.40	0	0.00	44.10	1	1,143	0.09%
2023/02/24	0	45.05	0	0.00	44.80	0	1,161	0.00%
2023/02/23	1	45.00	0	0.00	45.10	1	1,208	0.08%
2023/02/22	0	45.70	0	0.00	44.90	0	1,246	0.00%
2023/02/16	0	0.00	1	46.50	46.15	-1	1,505	-0.07%
2023/02/13	0	0.00	1	44.45	44.45	-1	1,550	-0.06%
2023/02/09	1	45.10	0	0.00	45.05	1	1,655	0.06%
2023/02/07	0	0.00	2	46.10	46.40	-2	1,703	-0.12%
2023/02/03	1	46.50	0	0.00	45.85	1	1,705	0.06%
2023/02/02	2	47.28	2	47.48	47.35	0	1,694	0.00%
2023/02/01	0	0.00	5	46.30	46.20	-5	1,674	-0.30%
2023/01/31	0	0.00	1	46.00	46.10	-1	1,671	-0.06%
2023/01/17	4	45.23	1	46.20	44.95	3	1,658	0.18%
2023/01/13	0	0.00	0	43.80	44.70	0	1,632	0.00%
2023/01/12	0	44.64	1.2	44.17	44.10	-1.2	1,626	-0.07%
2023/01/10	3	46.24	0	0.00	45.20	3	1,626	0.19%
2023/01/09	0	46.68	2	46.40	46.40	-2	1,599	-0.12%
2023/01/06	3	46.70	1	47.20	46.50	2	1,573	0.13%
2023/01/05	0	45.72	1	45.70	45.45	-1	1,531	-0.06%
2023/01/04	1	46.09	0	0.00	45.25	1	1,495	0.07%
2022/12/30	0	44.15	1	44.05	43.65	-1	1,419	-0.07%
2022/12/28	0	44.81	0	0.00	44.05	0	1,426	0.00%
2022/12/27	1	44.70	1	45.55	44.95	0	1,420	0.00%
2022/12/26	0	43.84	0	0.00	43.75	0	1,413	0.00%
2022/12/23	1	42.83	0	0.00	43.90	1	1,421	0.07%
2022/12/22	2	44.08	0	0.00	43.75	2	1,424	0.14%
2022/12/16	0	0.00	9	48.00	47.80	-9	1,425	-0.63%
2022/12/15	6	47.79	2	47.58	47.60	4	1,420	0.28%
2022/12/14	0	0.00	1	47.55	47.50	-1	1,405	-0.07%
2022/12/09	1	47.85	1	46.65	46.65	0	1,380	0.00%
2022/12/07	3	46.38	1	47.15	46.30	2	1,369	0.15%
2022/12/05	3	47.87	1	47.90	48.20	2	1,330	0.15%
2022/12/02	3	48.78	3	48.12	48.00	0	1,310	0.00%
2022/12/01	6	49.08	12	49.65	47.35	-6	1,276	-0.47%
2022/11/30	2	47.08	16	48.38	48.50	-14	1,074	-1.30%
2022/11/29	1	43.85	1	43.95	44.10	0	1,011	0.00%
2022/11/24	0	0.00	1	44.40	44.10	-1	1,012	-0.10%
2022/11/23	1	44.90	0	0.00	44.75	1	1,040	0.10%
2022/11/22	0	0.00	1	44.20	44.60	-1	1,045	-0.10%
2022/11/21	1	47.00	0	0.00	46.00	1	1,036	0.10%
2022/11/18	4	46.09	2	44.90	45.00	2	1,000	0.20%
2022/11/17	1.1	44.57	1	45.00	45.20	0.1	1,002	0.01%
2022/11/16	10	45.76	8.1	46.58	44.95	2	1,130	0.17%
2022/11/15	1	42.00	13	43.32	43.50	-12	965	-1.24%
2022/11/14	1.1	39.71	0	0.00	39.55	1.1	952	0.11%
2022/11/10	10	40.35	0	0.00	40.10	10	936	1.07%
2022/11/09	0.1	40.80	1	41.40	40.60	-1	933	-0.10%
2022/11/08	23	45.29	1	44.65	41.00	22	911	2.41%
2022/11/07	0	0.00	0.1	43.30	43.30	-0.1	817	-0.01%
2022/11/04	0	0.00	1	39.40	39.40	-1	818	-0.12%
2022/10/25	0.1	32.95	0	0.00	32.95	0.1	832	0.01%
2022/10/24	0.1	35.75	0	0.00	34.10	0.1	838	0.01%
2022/10/12	1	35.90	0	0.00	36.45	1	923	0.11%
2022/10/11	2	38.15	0	0.00	36.40	2	935	0.21%
2022/10/07	0	0.00	1	38.85	39.00	-1	952	-0.10%
2022/09/28	1	38.10	0	0.00	37.85	1	1,176	0.09%
2022/09/27	0	0.00	0.1	40.50	42.00	-0.1	1,247	-0.01%
2022/09/13	0	49.40	0	0.00	49.50	0	1,954	0.00%
2022/09/08	2	47.55	0	0.00	47.80	2	2,023	0.10%
2022/09/02	6	49.89	0	0.00	49.85	6	2,302	0.26%
2022/08/30	0	51.70	0	0.00	51.30	0	2,819	0.00%
2022/08/29	0	0.00	1	50.70	50.50	-1	2,808	-0.04%
2022/08/26	0	0.00	1	53.10	53.00	-1	2,815	-0.04%
2022/08/25	1	52.60	0	0.00	53.50	1	2,827	0.04%
2022/08/24	1	54.80	0	0.00	53.00	1	2,840	0.04%
2022/08/23	13	57.43	10.1	56.11	56.10	2.9	2,838	0.10%
2022/08/22	0	0.00	3	54.20	56.20	-3	2,694	-0.11%
2022/08/16	1	51.10	0	0.00	51.00	1	2,857	0.03%
2022/08/15	1	52.10	2	51.90	51.70	-1	2,904	-0.03%
2022/08/04	1	50.30	0	0.00	49.95	1	3,839	0.03%
2022/08/03	1	50.10	0	0.00	50.20	1	3,901	0.03%
2022/07/28	3	55.83	3	54.73	54.00	0	4,208	0.00%
2022/07/22	1	58.20	0	0.00	58.00	1	4,797	0.02%
2022/07/21	1	58.40	2	58.65	58.80	-1	5,382	-0.02%
2022/07/19	2	58.00	1	58.30	57.50	1	5,560	0.02%
2022/07/18	0	0.00	1	58.20	58.10	-1	5,715	-0.02%
2022/07/14	3	54.90	3	55.33	58.00	0	6,293	0.00%
2022/07/08	1	55.60	1	56.30	56.00	0	7,254	0.00%
2022/07/07	2	55.22	2	55.70	55.60	0	7,234	0.00%
2022/07/06	1	55.32	2	56.35	55.10	-1	7,170	-0.01%
2022/07/05	51	58.30	51	57.29	58.00	0	7,151	0.00%
2022/07/04	7	56.47	6	56.97	56.40	1	7,073	0.01%
2022/07/01	139.1	63.33	139.1	69.27	60.50	0	7,014	0.00%	大買/大賣/
2022/06/30	0	0.00	1.1	65.89	67.20	-1.1	6,637	-0.02%
2022/06/29	1.1	59.68	0	0.00	61.10	1.1	6,588	0.02%
2022/06/28	10.1	60.72	0	0.00	60.70	10.1	6,578	0.15%
2022/06/27	54	62.65	1	62.10	62.70	53	6,556	0.81%
2022/06/24	16	60.69	0	0.00	59.90	16	6,556	0.24%
2022/06/23	25	59.50	10	60.49	59.50	15	6,551	0.23%
2022/06/22	131.1	61.57	131	64.50	61.10	0.1	6,533	0.00%	大買/大賣/
2022/06/21	4	62.85	33	61.65	63.30	-29	7,020	-0.41%
2022/06/20	26	62.05	119	63.77	62.00	-93	7,500	-1.24%	大賣/
2022/06/15	0	67.60	1.1	67.96	67.80	-1.1	9,099	-0.01%
2022/06/14	177	68.33	176	68.74	68.80	1	9,504	0.01%	大買/大賣/
2022/06/13	2	69.01	0	0.00	65.90	2	9,461	0.02%
2022/06/10	261	73.15	261	73.74	72.70	0	9,642	0.00%	大買/大賣/
2022/06/09	5	68.96	84	68.51	70.50	-79	9,899	-0.80%
2022/06/08	1	65.00	12	64.72	64.10	-11	10,799	-0.10%
2022/06/07	1	64.20	18	63.95	64.00	-17	10,958	-0.16%
2022/06/06	1	63.50	3	63.70	63.40	-2	11,420	-0.02%
2022/06/01	1	66.30	1	67.40	66.30	0	11,942	0.00%
2022/05/31	1	68.00	0	0.00	67.00	1	11,932	0.01%
2022/05/27	2	66.60	0	0.00	66.30	2	11,870	0.02%
2022/05/26	1.1	66.12	0	68.20	65.30	1	11,820	0.01%
2022/05/25	2	68.91	0	0.00	66.90	2	11,787	0.02%
2022/05/24	4	72.48	1	72.80	71.80	3	11,729	0.03%
2022/05/23	1	75.50	1	73.90	72.50	0	11,693	0.00%
2022/05/20	0.1	77.60	1	77.50	73.00	-0.9	11,650	-0.01%
2022/05/19	250	71.95	121	70.39	73.40	129	11,525	1.12%	大買/大賣/鉅額交易
2022/05/18	101	72.13	101	70.97	72.60	0	11,405	0.00%	大買/大賣/
2022/05/17	188	67.58	78	68.02	68.60	110	11,223	0.98%	大買/鉅額交易
2022/05/16	52	65.50	91	64.89	66.30	-39	11,164	-0.35%
2022/05/13	105	64.38	102	62.33	64.60	3	11,580	0.03%	大買/大賣/
2022/05/12	50.1	62.30	103	65.38	62.30	-52.9	11,887	-0.45%	大賣/
2022/05/11	88	68.14	187	69.42	65.60	-99	12,152	-0.81%	大賣/
2022/05/10	310	72.89	137	73.90	72.10	173	12,453	1.39%	大買/大賣/鉅額交易
2022/05/09	55.1	72.00	55	71.93	72.00	0.1	12,537	0.00%
2022/05/06	135.2	74.44	65	75.93	74.20	70.2	12,581	0.56%	大買/
2022/05/05	89.1	78.71	92	78.33	78.80	-2.9	12,580	-0.02%
2022/05/04	116	79.36	118	80.59	77.50	-2	12,600	-0.02%	大買/大賣/
2022/05/03	109	81.56	109	82.35	81.60	0	12,933	0.00%	大買/大賣/
2022/04/29	185	83.76	184	83.91	84.20	1	12,961	0.01%	大買/大賣/
2022/04/28	301	85.13	298	88.79	83.20	3	12,929	0.02%	大買/大賣/
2022/04/27	272.2	86.40	323.1	87.10	87.80	-50.9	12,685	-0.40%	大買/大賣/
2022/04/26	0	0.00	62	82.47	84.50	-62	12,100	-0.51%
2022/04/25	86	76.02	126.1	76.09	76.90	-40.1	12,070	-0.33%	大賣/
2022/04/22	159.1	81.18	188	85.77	79.70	-28.9	11,950	-0.24%	大買/大賣/
2022/04/21	167	85.82	275.2	90.77	86.00	-108.2	11,797	-0.92%	大買/大賣/鉅額交易
2022/04/20	198.1	88.33	194	90.96	88.90	4.1	11,599	0.04%	大買/大賣/
2022/04/19	242.1	89.98	231	103.13	87.40	11.1	11,216	0.10%	大買/大賣/
2022/04/18	2	96.15	172	95.04	97.10	-170	10,675	-1.59%	大賣/鉅額交易
2022/04/15	5	87.28	183	86.65	88.30	-178	10,521	-1.69%	大賣/鉅額交易
2022/04/14	0	0.00	3	80.30	80.30	-3	10,278	-0.03%
2022/04/13	10	74.75	0	0.00	73.00	10	10,244	0.10%
2022/04/12	23	74.91	1	73.60	75.50	22	10,240	0.21%
2022/04/11	1	71.90	0	0.00	73.60	1	10,244	0.01%
2022/04/08	0	0.00	23	73.50	75.20	-23	10,254	-0.22%
2022/04/06	19	70.75	0.1	70.20	71.70	18.9	10,401	0.18%
2022/04/01	4.1	68.97	0	0.00	70.60	4.1	10,536	0.04%
2022/03/31	2	67.55	1	68.60	68.70	1	10,554	0.01%
2022/03/30	0	0.00	2	66.00	66.60	-2	10,615	-0.02%
2022/03/29	0.1	66.00	0	0.00	67.70	0.1	10,615	0.00%
2022/03/28	0	0.00	12	65.70	65.70	-12	10,581	-0.11%
2022/03/25	0	72.90	0	0.00	72.90	0	10,554	0.00%
2022/03/24	198	80.24	193.1	80.64	80.90	5	10,542	0.05%	大買/大賣/
2022/03/23	12.1	76.32	8	75.60	76.20	4.1	9,987	0.04%
2022/03/22	54	75.80	47	76.56	78.50	7	9,471	0.07%
2022/03/18	15	63.07	2	64.50	65.30	13	8,061	0.16%
2022/03/17	2	58.35	6.1	58.68	59.40	-4.1	7,739	-0.05%
2022/03/16	1	53.60	1.2	54.00	54.00	-0.2	7,284	0.00%
2022/03/15	3.4	51.25	10	50.88	49.10	-6.6	7,177	-0.09%
2022/03/14	28.1	56.24	29	56.24	54.00	-0.9	6,930	-0.01%
2022/03/11	22	57.24	9	57.33	58.50	13	6,262	0.21%
2022/03/10	1	51.60	4	52.28	53.20	-3	5,232	-0.06%
2022/03/09	21	46.65	36.1	46.82	48.40	-15.1	5,056	-0.30%
2022/03/08	32.1	43.68	10	43.45	44.00	22.1	4,568	0.48%
2022/03/07	7	38.96	5.5	38.70	40.75	1.5	4,122	0.04%
2022/03/04	1.5	37.69	0	0.00	37.05	1.5	3,999	0.04%
2022/03/03	0.1	41.10	0.3	41.30	41.05	-0.2	3,980	0.00%
2022/03/02	0.3	39.05	0	0.00	41.00	0.3	3,972	0.01%
2022/02/24	0.1	40.30	0	0.00	38.90	0.1	3,948	0.00%
2022/02/22	0	39.80	0	0.00	39.30	0	3,925	0.00%
2022/02/18	0	0.00	0.2	40.30	40.90	-0.2	3,903	-0.01%
2022/02/17	3.2	39.09	1	40.90	40.00	2.2	3,889	0.06%
2022/02/16	5	40.80	2	41.05	41.00	3	3,861	0.08%
2022/02/15	126.1	43.24	147	42.34	43.25	-21	3,831	-0.55%	大買/大賣/
2022/02/14	45	42.43	34	42.31	41.80	11	3,322	0.33%
2022/02/11	37.4	40.83	42	40.84	40.35	-4.6	2,789	-0.17%
2022/02/10	11	40.05	6	40.08	40.40	5	2,404	0.21%
2022/02/08	7	32.44	28	32.61	33.45	-21	1,813	-1.16%
2022/02/07	22	30.35	2	30.30	30.45	20	1,706	1.17%
2022/01/26	5.1	28.78	6	28.76	27.70	-0.9	1,647	-0.06%
2022/01/25	38	31.61	32.1	31.64	30.70	5.9	1,532	0.39%
2022/01/24	10	29.03	11	29.87	30.40	-1	1,120	-0.09%
2022/01/21	7	28.84	6.1	29.57	27.65	0.9	1,009	0.09%
2022/01/20	1	26.05	0	0.00	27.15	1	850	0.12%
2022/01/19	0	0.00	1	24.65	24.70	-1	796	-0.13%
2022/01/17	2	24.10	2	25.33	25.10	0	763	0.00%
2022/01/14	1.1	25.09	0	0.00	25.05	1.1	721	0.15%
2022/01/13	0	0.00	1	29.10	27.80	-1	684	-0.15%
2022/01/11	0.1	30.50	0	0.00	29.65	0.1	648	0.01%
2022/01/10	0	0.00	15	32.90	32.90	-15	591	-2.53%
2022/01/07	14	29.95	0	0.00	29.95	14	572	2.44%
2021/12/30	0.2	29.08	0	0.00	27.65	0.2	486	0.04%
2021/12/29	1	28.95	8	29.99	28.85	-7	459	-1.52%
2021/12/28	8	27.99	0	0.00	28.05	8	318	2.51%
2021/12/24	10	22.50	35	22.67	23.20	-25	152	-16.43%
2021/12/23	25	21.10	3	20.85	21.10	22	79	27.57%
2021/11/25	0	0.00	3	19.15	19.10	-3	58	-5.10%
2021/11/22	3	19.25	0	0.00	19.20	3	58	5.11%
2021/11/17	0	0.00	7	19.30	19.15	-7	62	-11.12%
2021/11/08	10	20.60	0	0.00	20.20	10	57	17.52%
2021/08/20	0	0.00	1	17.10	17.00	-1	213	-0.47%
2021/07/19	0	0.00	3	20.00	19.90	-3	533	-0.56%
2021/07/14	0	0.00	1	19.60	19.65	-1	557	-0.18%
2021/07/07	2	20.50	0	0.00	20.10	2	584	0.34%
2021/06/23	3	19.95	0	0.00	19.95	3	603	0.50%
2021/06/22	0	0.00	4	20.10	19.85	-4	601	-0.66%
2021/06/18	1	20.40	1	20.75	21.05	0	542	0.00%
2021/05/04	6	23.06	6	20.82	20.65	0	457	0.00%
2021/05/03	2	23.08	2	22.75	22.40	0	426	0.00%
2021/04/29	0	0.00	1	22.70	23.00	-1	404	-0.25%
2021/04/28	0	0.00	3	22.50	22.65	-3	385	-0.78%
2021/04/27	1	22.25	1	22.80	22.40	0	365	0.00%
2021/04/26	0	0.00	2	22.00	22.00	-2	298	-0.67%
2021/04/23	2	19.80	1	19.95	20.00	1	246	0.41%
2021/04/19	0	0.00	3	19.10	19.20	-3	220	-1.36%
2021/04/16	0	0.00	7	18.30	18.25	-7	207	-3.37%
2021/02/24	10	17.30	0	0.00	16.95	10	268	3.72%
2021/01/13	0	0.00	2	16.08	15.80	-2	466	-0.43%
2020/12/08	0	0.00	12	17.33	17.50	-12	1,799	-0.67%
2020/12/07	0	0.00	30	17.71	17.45	-30	1,796	-1.67%
2020/12/02	0	0.00	2	18.10	18.00	-2	1,780	-0.11%
2020/12/01	0	0.00	22	18.24	18.10	-22	1,774	-1.24%
2020/11/30	0	0.00	97	18.19	18.10	-97	1,772	-5.47%
2020/11/26	4	18.45	0	0.00	18.40	4	1,767	0.23%
2020/11/25	0	0.00	38	18.61	18.50	-38	1,762	-2.16%
2020/11/12	2	18.80	0	0.00	18.25	2	1,717	0.12%
2020/11/10	0	0.00	1	19.05	19.00	-1	1,716	-0.06%
2020/11/05	20	19.40	20	19.40	19.40	0	1,763	0.00%
2020/11/03	10	19.00	10	18.60	18.60	0	1,716	0.00%
2020/10/23	1	19.95	0	0.00	19.60	1	1,650	0.06%
2020/10/21	2	20.00	0	0.00	20.00	2	1,622	0.12%
2020/10/15	5	21.53	2	21.50	21.45	3	1,550	0.19%
2020/10/14	0	0.00	7	21.47	21.35	-7	1,504	-0.47%
2020/10/13	40	21.15	1	21.30	21.00	39	1,401	2.78%
2020/10/12	33	21.73	33	21.91	21.75	0	1,353	0.00%
2020/10/08	27	21.29	24	21.19	21.00	3	1,223	0.25%
2020/10/06	32	20.52	3	21.50	21.10	29	1,167	2.48%
2020/10/05	30	20.35	25	20.35	20.35	5	1,090	0.46%
2020/09/30	27	20.21	3	19.85	20.25	24	1,006	2.38%
2020/09/28	2	18.80	2	18.80	19.05	0	882	0.00%
2020/09/25	84	20.56	1	21.80	19.05	83	829	10.01%
2020/09/24	22	21.05	4	21.13	21.15	18	605	2.97%
2020/09/21	2	19.45	0	0.00	17.70	2	482	0.41%
2020/09/15	2	16.85	4	17.10	16.45	-2	349	-0.57%
2020/08/18	0	0.00	2	14.90	14.90	-2	245	-0.81%
2020/08/17	0	0.00	2	15.10	14.85	-2	242	-0.83%
2020/08/14	1	14.40	2	14.58	14.60	-1	236	-0.42%
2020/08/13	24	15.15	20	14.55	14.55	4	231	1.73%
2020/08/12	3	14.95	0	0.00	14.95	3	226	1.33%
2020/08/11	2	16.40	14	16.30	15.80	-12	209	-5.73%
2020/08/07	2	13.55	2	13.85	13.60	0	150	0.00%
2020/08/04	2	14.05	2	14.15	14.15	0	151	0.00%
2020/07/22	2	14.25	0	0.00	14.15	2	144	1.38%
2020/07/20	6	14.08	6	14.27	14.10	0	140	0.00%
2020/07/17	0	0.00	1	14.55	13.85	-1	138	-0.72%
2020/07/16	22	15.00	22	14.73	14.70	0	129	0.00%
2020/07/15	10	15.82	12	15.96	15.30	-2	121	-1.65%
2020/07/14	6	16.02	6	16.25	16.10	0	117	0.00%
2020/07/13	20	16.21	8	15.70	15.70	12	108	11.09%
2020/07/10	1	16.40	0	0.00	16.40	1	83	1.20%
2020/05/06	1	12.70	3	12.55	12.70	-2	115	-1.74%
2020/05/05	2	12.70	0	0.00	12.60	2	114	1.75%
2020/04/15	0	0.00	6	12.30	12.20	-6	113	-5.29%
2020/04/14	6	12.20	0	0.00	12.20	6	113	5.27%
2020/03/05	0	0.00	10	15.30	15.50	-10	171	-5.82%
2019/12/26	0	0.00	3	15.15	15.15	-3	117	-2.56%
2019/12/25	3	16.02	0	0.00	15.60	3	107	2.78%
2019/12/24	0	0.00	10	15.15	15.15	-10	73	-13.63%
2019/12/13	2	13.90	0	0.00	13.70	2	36	5.50%
2019/08/28	10	13.70	0	0.00	13.80	10	26	37.78%
2019/06/03	10	14.20	0	0.00	14.20	10	33	30.00%
2019/05/30	0	0.00	1	14.55	14.60	-1	33	-2.99%
2019/05/28	1	14.35	0	0.00	14.30	1	33	2.97%
2019/05/15	1	15.00	0	0.00	15.25	1	32	3.08%
2019/05/13	0	0.00	1	16.10	16.00	-1	32	-3.08%
2019/04/16	0	0.00	1	15.40	15.35	-1	31	-3.20%
2019/04/15	1	15.10	0	0.00	15.30	1	31	3.22%
2019/03/21	0	0.00	1	15.50	15.80	-1	26	-3.79%
2019/03/19	1	15.20	0	0.00	15.40	1	26	3.79%
2019/01/25	0	0.00	1	16.40	16.40	-1	20	-4.87%
2019/01/24	0	0.00	4	16.15	16.40	-4	19	-20.32%
2018/12/06	2	15.50	0	0.00	15.80	2	27	7.32%
2018/12/04	0	0.00	2	15.80	15.80	-2	28	-6.93%
2018/11/29	2	15.60	0	0.00	15.45	2	29	6.81%
2018/10/08	0	0.00	3	17.85	17.60	-3	40	-7.39%
2018/09/10	2	17.60	0	0.00	17.40	2	45	4.39%
2018/06/07	1	21.50	0	0.00	21.30	1	354	0.28%
2018/05/18	1	22.40	0	0.00	22.15	1	380	0.26%
2018/04/30	0	0.00	2	23.05	22.95	-2	364	-0.55%
2018/04/27	0	0.00	1	22.20	22.20	-1	363	-0.27%
2018/04/25	1	22.70	0	0.00	22.95	1	358	0.28%
2018/04/17	0	0.00	1	23.60	23.60	-1	350	-0.29%
2018/04/16	0	0.00	1	24.60	24.30	-1	347	-0.29%
2018/04/13	1	24.00	0	0.00	24.10	1	343	0.29%
2018/04/11	2	24.90	0	0.00	24.55	2	340	0.59%
2018/04/03	6	27.63	0	0.00	27.00	6	312	1.92%
2018/04/02	0	0.00	6	25.77	29.50	-6	277	-2.16%
2018/03/30	2	23.75	1	23.50	23.50	1	227	0.44%
2018/03/29	4	24.66	0	0.00	24.00	4	211	1.89%
2018/03/28	1	25.85	0	0.00	25.60	1	176	0.57%