統一實 (9907)-元大-彰化券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.85
漲跌
▲0.15
漲幅
+1.02%
成交量
1,724張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2.1	14.90	0	0.00	14.85	2.1	2,302	0.09%
2024/05/30	3	14.82	0	0.00	14.70	3	2,299	0.13%
2024/05/29	3	14.95	0	0.00	14.85	3	2,298	0.13%
2024/05/28	0	0.00	2	15.03	15.05	-2	2,281	-0.09%
2024/05/23	10	15.05	0	0.00	15.00	10	2,296	0.44%
2024/05/21	1	15.30	0	0.00	15.20	1	2,318	0.04%
2024/05/10	0	0.00	0.2	14.85	15.00	-0.2	2,295	-0.01%
2024/05/09	1	14.85	1	14.75	14.75	0	2,303	0.00%
2024/05/08	0	0.00	1	14.90	14.95	-1	2,302	-0.04%
2024/05/07	0	0.00	5.2	15.00	15.05	-5.2	2,295	-0.22%
2024/05/03	0	0.00	2	15.30	15.10	-2	2,276	-0.09%
2024/04/25	0.1	14.60	5	14.75	14.65	-4.9	2,206	-0.22%
2024/04/22	2	14.85	0	0.00	14.80	2	2,242	0.09%
2024/04/19	0	0.00	4	14.55	14.50	-4	2,201	-0.18%
2024/04/17	4	14.45	8	14.43	14.50	-4	2,164	-0.18%
2024/04/11	5	14.60	7	14.55	14.60	-2	2,140	-0.09%
2024/04/09	2.2	14.40	0	0.00	14.60	2.2	2,116	0.10%
2024/04/08	3	14.27	0	0.00	14.30	3	2,109	0.14%
2024/04/03	5	14.40	0	0.00	14.35	5	2,092	0.24%
2024/04/02	0	0.00	1	14.40	14.40	-1	2,086	-0.05%
2024/03/29	5	14.25	0	0.00	14.30	5	2,063	0.24%
2024/03/26	2	14.25	0	0.00	14.30	2	2,026	0.10%
2024/03/25	1.1	14.35	0	0.00	14.35	1.1	1,976	0.06%
2024/03/22	0	0.00	13	14.60	14.60	-13	1,954	-0.67%
2024/03/20	0	0.00	3	14.55	14.85	-3	1,883	-0.16%
2024/03/18	0	0.00	12	13.97	14.05	-12	1,689	-0.71%
2024/03/14	0	0.00	5	14.15	14.20	-5	1,572	-0.32%
2024/03/13	3	14.27	12	14.26	14.25	-9	1,522	-0.59%
2024/03/11	4	14.70	5	14.70	14.55	-1	1,463	-0.07%
2024/03/08	19	14.45	0	0.00	14.50	19	1,460	1.30%
2024/03/07	7	14.71	5	14.70	14.60	2	1,414	0.14%
2024/03/06	7	15.14	0	0.00	15.15	7	1,289	0.54%
2024/03/05	7	15.57	0	0.00	15.60	7	1,242	0.56%
2024/03/04	4	15.45	0	0.00	15.40	4	1,238	0.32%
2024/02/29	12	15.51	5	15.60	15.50	7	1,246	0.56%
2024/02/27	0	0.00	5	15.60	15.50	-5	1,219	-0.41%
2024/02/26	0	0.00	5	15.75	15.70	-5	1,214	-0.41%
2024/02/20	3	15.75	0	0.00	15.70	3	1,192	0.25%
2024/02/16	5	15.50	0	0.00	15.50	5	1,182	0.42%
2024/02/15	10	15.25	0	0.00	15.45	10	1,177	0.85%
2024/01/30	1	15.10	0	0.00	15.15	1	1,154	0.09%
2024/01/17	1	15.30	0	0.00	15.30	1	1,067	0.09%
2024/01/16	1	15.60	0	0.00	15.55	1	1,032	0.10%
2024/01/15	1	15.85	0	0.00	15.85	1	1,020	0.10%
2024/01/12	2	15.85	0	0.00	15.85	2	1,051	0.19%
2024/01/11	10	15.75	0	0.00	15.80	10	1,080	0.93%
2024/01/09	1	15.95	0	0.00	15.85	1	1,092	0.09%
2024/01/02	0	0.00	5	16.15	16.15	-5	1,122	-0.45%
2023/12/28	1	16.15	0	0.00	16.25	1	1,108	0.09%
2023/12/26	0	0.00	1	16.15	16.25	-1	1,100	-0.09%
2023/12/22	0	0.00	10	16.15	16.10	-10	1,104	-0.91%
2023/12/20	0	0.00	5	16.15	16.05	-5	1,108	-0.45%
2023/12/19	0	0.00	5	16.05	16.05	-5	1,109	-0.45%
2023/12/15	0	0.00	5	16.15	16.35	-5	1,095	-0.46%
2023/12/14	0	0.00	10	16.08	16.10	-10	1,075	-0.93%
2023/12/13	0	0.00	1	15.95	15.95	-1	1,073	-0.09%
2023/12/12	1	16.05	0	0.00	16.10	1	1,070	0.09%
2023/12/11	0	0.00	1	16.05	16.05	-1	1,073	-0.09%
2023/12/08	0	0.00	5	16.05	16.10	-5	1,080	-0.46%
2023/12/07	0	0.00	5	16.05	16.05	-5	1,084	-0.46%
2023/12/06	0	0.00	5	16.25	16.15	-5	1,083	-0.46%
2023/12/05	1	16.20	0	0.00	16.20	1	1,106	0.09%
2023/11/27	3	16.10	0	0.00	16.15	3	1,080	0.28%
2023/11/22	1	16.05	0	0.00	16.15	1	1,095	0.09%
2023/11/13	0	0.00	5	15.70	15.70	-5	1,261	-0.40%
2023/11/10	5	15.90	0	0.00	15.90	5	1,257	0.40%
2023/11/07	1	16.05	5	16.05	16.00	-4	1,329	-0.30%
2023/10/23	5	15.75	0	0.00	15.75	5	1,560	0.32%
2023/10/16	0	0.00	10	16.15	16.10	-10	1,579	-0.63%
2023/10/13	1	16.40	0	0.00	16.35	1	1,606	0.06%
2023/09/27	10	16.50	0	0.00	16.50	10	2,296	0.44%
2023/09/26	11	16.50	0	0.00	16.55	11	2,398	0.46%
2023/09/25	11	16.60	0	0.00	16.55	11	2,512	0.44%
2023/09/22	5	16.55	0	0.00	16.55	5	2,570	0.19%
2023/09/13	1	16.70	0	0.00	16.80	1	2,810	0.04%
2023/08/30	10	17.20	5	17.25	17.20	5	3,164	0.16%
2023/08/24	0	0.00	2	17.20	17.10	-2	3,302	-0.06%
2023/08/21	0	0.00	1	17.80	17.35	-1	3,393	-0.03%
2023/08/18	0	0.00	10	17.40	17.40	-10	3,362	-0.30%
2023/08/17	1	16.60	0	0.00	16.55	1	3,280	0.03%
2023/08/16	5	16.65	0	0.00	16.60	5	3,296	0.15%
2023/08/14	10	16.55	0	0.00	16.65	10	3,408	0.29%
2023/08/10	1	17.00	1	17.00	17.05	0	3,453	0.00%
2023/08/09	7	17.52	0	0.00	17.25	7	3,499	0.20%
2023/08/08	10	17.60	0	0.00	17.60	10	3,581	0.28%
2023/08/07	3	17.80	0	0.00	17.75	3	3,960	0.08%
2023/08/04	2	17.75	0	0.00	17.80	2	3,989	0.05%
2023/08/02	0	0.00	1	17.90	17.65	-1	4,021	-0.02%
2023/08/01	3	17.72	1	17.80	17.65	2	4,037	0.05%
2023/07/27	1	18.00	0	0.00	18.05	1	4,082	0.02%
2023/07/20	0	0.00	1	17.85	17.95	-1	4,260	-0.02%
2023/07/19	1	17.70	0	0.00	17.70	1	4,347	0.02%
2023/07/18	3	17.92	0	0.00	17.85	3	4,411	0.07%
2023/07/14	1	18.10	13	18.05	18.10	-12	4,450	-0.27%
2023/07/13	1	18.10	30	18.05	18.10	-29	4,483	-0.65%
2023/07/12	2	18.15	10	18.15	18.15	-8	4,530	-0.18%
2023/07/10	10	17.65	0	0.00	17.70	10	4,768	0.21%
2023/07/07	1	17.80	0	0.00	17.75	1	4,810	0.02%
2023/07/06	7	18.24	3	18.15	18.15	4	4,805	0.08%
2023/07/05	103.3	19.90	5	19.90	19.90	98.3	4,640	2.12%	大買/
2023/07/04	100	20.05	25	19.91	19.90	75	4,471	1.68%
2023/07/03	4	20.00	12	20.00	19.95	-8	4,426	-0.18%
2023/06/30	0	0.00	2	19.80	19.75	-2	4,377	-0.05%
2023/06/26	2	19.75	0	0.00	19.75	2	4,342	0.05%
2023/06/21	1	19.70	0	0.00	19.75	1	4,326	0.02%
2023/06/20	1	19.80	0	0.00	19.85	1	4,309	0.02%
2023/06/16	13	19.73	30	19.80	19.70	-17	4,342	-0.39%
2023/06/15	3	19.35	0	0.00	19.35	3	4,247	0.07%
2023/06/14	3	19.40	0	0.00	19.30	3	4,273	0.07%
2023/06/13	1	19.40	1	19.30	19.45	0	4,327	0.00%
2023/06/09	0	0.00	10	19.70	19.70	-10	4,345	-0.23%
2023/06/08	1	19.75	0.4	19.75	19.75	0.7	4,406	0.01%
2023/06/06	5	19.43	0	0.00	19.55	5	4,624	0.11%
2023/06/05	5	19.50	3	19.43	19.45	2	4,959	0.04%
2023/06/02	11.2	19.30	10	19.25	19.25	1.2	5,049	0.02%
2023/06/01	10	19.30	1	19.45	19.35	9	5,091	0.18%
2023/05/31	1	19.20	0	0.00	19.20	1	5,142	0.02%
2023/05/30	1	19.30	0	0.00	19.15	1	5,156	0.02%
2023/05/29	5	19.40	1	19.50	19.45	4	5,120	0.08%
2023/05/26	20.5	19.55	1	19.50	19.45	19.5	5,091	0.38%
2023/05/23	0	0.00	1	19.55	19.55	-1	5,024	-0.02%
2023/05/22	1	19.45	0	0.00	19.45	1	5,017	0.02%
2023/05/17	1	19.55	5	19.47	19.45	-4	4,892	-0.08%
2023/05/12	6	18.73	0	0.00	18.65	6	4,730	0.13%
2023/05/11	29	19.14	10	18.85	18.85	19	4,605	0.41%
2023/05/10	0	0.00	1	20.50	20.55	-1	4,225	-0.02%
2023/05/09	14	20.30	0	20.50	20.30	14	4,202	0.33%
2023/05/08	0	0.00	0.3	20.75	20.45	-0.3	4,179	-0.01%
2023/05/02	0	0.00	1	20.75	20.85	-1	4,166	-0.02%
2023/04/25	10	20.80	0	0.00	20.50	10	4,025	0.25%
2023/04/24	1	20.70	10	20.75	20.80	-9	3,955	-0.23%
2023/04/20	0	0.00	1	20.60	20.45	-1	3,792	-0.03%
2023/04/19	1	20.45	1	20.35	20.35	0	3,723	0.00%
2023/04/18	50	20.59	0	0.00	20.35	50	3,695	1.35%
2023/04/17	75	20.61	1	20.70	20.65	74	3,646	2.03%
2023/04/14	0	0.00	10.2	20.28	20.35	-10.2	3,577	-0.29%
2023/04/13	1	20.60	2	20.48	20.30	-1	3,514	-0.03%
2023/04/12	0	0.00	18	19.85	19.90	-18	3,291	-0.55%
2023/04/11	0	0.00	1	19.60	19.55	-1	3,256	-0.03%
2023/04/06	0	0.00	10	19.23	19.40	-10	3,132	-0.32%
2023/03/31	0	0.00	1	19.30	19.30	-1	3,085	-0.03%
2023/03/30	10	19.30	1	19.25	19.30	9	3,020	0.30%
2023/03/28	1	19.10	0	0.00	19.05	1	2,991	0.03%
2023/03/27	5	19.20	0	0.00	19.15	5	2,996	0.17%
2023/03/24	1	18.95	10	19.00	19.05	-9	2,962	-0.30%
2023/03/23	3	18.85	0	0.00	18.95	3	2,960	0.10%
2023/03/21	1	18.80	0	0.00	18.95	1	3,022	0.03%
2023/03/17	0	0.00	1	18.65	18.55	-1	3,182	-0.03%
2023/03/15	3	18.87	0	0.00	18.75	3	3,123	0.10%
2023/03/13	5	18.75	2	18.80	18.85	3	3,121	0.10%
2023/03/10	1	18.60	1	18.95	18.85	0	3,124	0.00%
2023/03/09	2	19.13	2	19.15	19.25	0	3,081	0.00%
2023/03/08	13	19.62	2	19.60	19.75	11	2,972	0.37%
2023/03/07	0	0.00	2	18.90	18.85	-2	2,634	-0.08%
2023/03/06	0	0.00	1	18.70	18.65	-1	2,537	-0.04%
2023/03/03	0	0.00	11	18.15	18.40	-11	2,475	-0.44%
2023/03/02	0	0.00	1	17.75	17.95	-1	2,412	-0.04%
2023/03/01	9	17.65	0	0.00	17.70	9	2,373	0.38%
2023/02/23	0	0.00	1	17.50	17.50	-1	2,367	-0.04%
2023/02/22	1	17.30	0	0.00	17.40	1	2,380	0.04%
2023/02/21	0	0.00	2	17.55	17.45	-2	2,407	-0.08%
2023/02/20	1	17.45	0	0.00	17.55	1	2,444	0.04%
2023/02/17	1	17.45	0	0.00	17.45	1	2,495	0.04%
2023/02/16	4	17.34	0	0.00	17.35	4	2,586	0.15%
2023/02/06	0	0.00	1	18.00	18.00	-1	2,928	-0.03%
2023/02/02	1	18.00	0	0.00	18.00	1	2,939	0.03%
2023/01/05	0	0.00	1	17.10	17.00	-1	3,271	-0.03%
2022/12/21	1	17.05	3	16.95	17.00	-2	3,660	-0.05%
2022/12/20	0	0.00	1	17.25	17.00	-1	3,688	-0.03%
2022/12/15	6	17.15	0	0.00	17.15	6	3,847	0.16%
2022/12/14	1	16.85	2	17.10	17.10	-1	3,911	-0.03%
2022/12/12	4	17.05	0	0.00	16.85	4	3,892	0.10%
2022/12/09	0	0.00	1	18.40	18.20	-1	3,772	-0.03%
2022/12/08	0	0.00	2	18.10	18.30	-2	3,773	-0.05%
2022/12/07	0	0.00	1	18.00	18.00	-1	3,811	-0.03%
2022/12/06	2	17.95	1	18.05	17.95	1	3,875	0.03%
2022/12/05	7	18.31	2	18.25	18.20	5	4,070	0.12%
2022/12/02	0	0.00	1	18.10	18.10	-1	4,205	-0.02%
2022/11/25	0	0.00	1	17.20	17.20	-1	4,288	-0.02%
2022/11/24	0	0.00	1	17.15	17.15	-1	4,467	-0.02%
2022/11/21	1	17.15	0	0.00	17.15	1	4,758	0.02%
2022/11/15	1	17.60	0	0.00	17.25	1	5,083	0.02%
2022/11/14	0	0.00	1	17.45	17.50	-1	5,200	-0.02%
2022/11/10	2	16.95	0	0.00	16.95	2	5,708	0.04%
2022/11/09	1	17.30	0	0.00	17.25	1	6,237	0.02%
2022/10/28	1	16.50	0	0.00	16.55	1	8,455	0.01%
2022/10/26	0	0.00	10	16.60	16.60	-10	8,552	-0.12%
2022/10/25	1	16.70	0	0.00	16.80	1	8,610	0.01%
2022/10/24	1	17.00	0	0.00	16.90	1	8,693	0.01%
2022/10/20	5	16.98	5	17.05	17.40	0	8,771	0.00%
2022/10/19	0	0.00	3	17.60	17.55	-3	8,699	-0.03%
2022/10/18	1	17.10	0	0.00	17.35	1	8,707	0.01%
2022/10/17	3	17.00	0	0.00	17.00	3	8,698	0.03%
2022/10/13	3	16.72	0	0.00	16.50	3	8,687	0.03%
2022/10/12	3	17.30	0	0.00	17.25	3	8,630	0.03%
2022/10/11	2	17.30	1	17.25	17.45	1	8,644	0.01%
2022/10/05	2	18.20	0	0.00	18.15	2	8,583	0.02%
2022/10/04	0	0.00	1	17.95	17.95	-1	8,563	-0.01%
2022/10/03	1	17.60	0	0.00	17.55	1	8,550	0.01%
2022/09/30	1	18.00	0	0.00	18.05	1	8,511	0.01%
2022/09/29	0	0.00	5	18.05	18.30	-5	8,505	-0.06%
2022/09/28	5	17.94	3	17.70	17.65	2	8,452	0.02%
2022/09/27	1	18.20	10	18.26	18.45	-9	8,400	-0.11%
2022/09/26	5	18.06	3	18.13	18.25	2	8,388	0.02%
2022/09/23	6	19.03	3	19.35	19.00	3	8,355	0.04%
2022/09/22	0	0.00	2	19.15	19.15	-2	8,413	-0.02%
2022/09/21	22	19.58	2	19.70	19.50	20	8,403	0.24%
2022/09/20	1	20.00	1	20.00	20.10	0	8,359	0.00%
2022/09/19	1	19.85	2	20.05	19.85	-1	8,351	-0.01%
2022/09/16	9	19.91	1	20.20	20.20	8	8,335	0.10%
2022/09/13	0	0.00	6.1	20.33	20.50	-6.1	8,378	-0.07%
2022/09/12	6	20.13	0	20.05	20.15	6	8,328	0.07%
2022/09/08	20	20.50	8	20.75	20.85	12	8,159	0.15%
2022/09/07	0	0.00	10	19.80	19.95	-10	7,994	-0.13%
2022/09/06	3	19.85	2	19.98	19.65	1	7,953	0.01%
2022/09/05	5	19.92	2	20.05	19.85	3	7,901	0.04%
2022/09/01	0	0.00	2	20.10	20.35	-2	7,827	-0.03%
2022/08/31	13	20.52	9	20.61	20.30	4	7,768	0.05%
2022/08/30	10	20.60	6	20.45	20.55	4	7,617	0.05%
2022/08/29	2	20.00	0	0.00	20.05	2	7,468	0.03%
2022/08/26	0	0.00	35	20.61	20.30	-35	7,403	-0.47%
2022/08/25	1	20.25	0	0.00	20.40	1	7,312	0.01%
2022/08/24	1	20.30	11	20.40	20.45	-10	7,263	-0.14%
2022/08/23	4	19.83	0	0.00	19.85	4	7,127	0.06%
2022/08/19	14	20.16	0	0.00	20.20	14	6,958	0.20%
2022/08/18	4	20.54	28	20.59	20.50	-24	6,798	-0.35%
2022/08/17	24	20.35	4	20.14	20.15	20	6,510	0.31%
2022/08/16	12	19.88	54	19.90	20.30	-42	6,119	-0.69%
2022/08/15	24	19.10	5	18.90	18.75	19	5,632	0.34%
2022/08/12	0	0.00	4	19.44	19.20	-4	5,416	-0.07%
2022/08/11	12.1	19.35	26	19.21	19.40	-14	5,173	-0.27%
2022/08/10	16	18.63	50	18.35	19.00	-34	4,657	-0.73%
2022/08/09	45	17.76	4	17.40	17.85	41	3,887	1.05%
2022/08/05	0	0.00	6	16.25	16.25	-6	3,470	-0.17%
2022/08/04	0	0.00	1	16.10	16.15	-1	3,513	-0.03%
2022/08/03	0	0.00	1	16.05	16.00	-1	3,604	-0.03%
2022/08/02	1	16.35	0	0.00	16.30	1	3,595	0.03%
2022/08/01	0	0.00	5	16.69	16.45	-5	3,600	-0.14%
2022/07/29	0	0.00	2	16.38	16.40	-2	3,556	-0.06%
2022/07/26	0	0.00	1	15.40	15.40	-1	3,385	-0.03%
2022/07/20	1	15.00	0	0.00	14.80	1	3,457	0.03%
2022/07/08	0	0.00	20	14.55	14.60	-20	3,724	-0.54%
2022/07/06	0	0.00	20	14.05	14.10	-20	3,914	-0.51%
2022/07/05	0	0.00	10	14.25	14.35	-10	3,953	-0.25%
2022/07/01	1	14.25	46	14.15	14.15	-45	4,162	-1.08%
2022/06/30	0.2	14.55	0	0.00	14.60	0.2	4,142	0.00%
2022/06/29	1	15.70	0	0.00	15.65	1	4,099	0.02%
2022/06/23	6	15.55	0	0.00	15.40	6	4,627	0.13%
2022/06/22	10	16.00	0	0.00	15.60	10	4,804	0.21%
2022/06/20	1	16.20	0	0.00	16.15	1	4,952	0.02%
2022/06/17	0	0.00	6	16.35	16.55	-6	5,169	-0.12%
2022/06/16	10	16.45	0	0.00	16.45	10	5,270	0.19%
2022/06/14	4	16.19	0	0.00	16.15	4	5,608	0.07%
2022/06/09	1	16.55	0	0.00	16.55	1	6,457	0.02%
2022/06/07	1	16.10	0	0.00	16.10	1	6,574	0.02%
2022/05/31	4	16.28	2	16.15	16.25	2	6,868	0.03%
2022/05/24	0	0.00	2	16.25	16.00	-2	6,889	-0.03%
2022/05/23	4	16.45	2	16.20	16.25	2	6,862	0.03%
2022/05/17	0	0.00	6	16.40	16.30	-6	6,965	-0.09%
2022/05/13	0	0.00	2	15.75	15.80	-2	6,862	-0.03%
2022/05/12	1	15.65	0	0.00	15.55	1	6,846	0.01%
2022/05/11	1	16.00	0	0.00	15.95	1	6,779	0.01%
2022/05/09	1	15.40	3	15.30	15.30	-2	6,660	-0.03%
2022/04/28	6	15.75	0	0.00	15.75	6	6,563	0.09%
2022/04/27	10	15.86	0	0.00	15.80	10	6,546	0.15%
2022/04/21	1	16.80	0	0.00	16.70	1	6,513	0.02%
2022/04/20	1	16.75	0	0.00	16.75	1	6,548	0.02%
2022/04/19	0	0.00	2	16.70	16.65	-2	6,567	-0.03%
2022/04/18	31.1	16.71	10	16.75	16.55	21.1	6,673	0.32%
2022/04/14	14	17.03	6	17.05	17.05	8	6,579	0.12%
2022/04/13	3	17.50	0	0.00	17.35	3	6,436	0.05%
2022/04/12	0	0.00	1	17.45	17.35	-1	6,403	-0.02%
2022/04/07	0	0.00	0.5	17.65	17.70	-0.5	6,124	-0.01%
2022/04/06	3	18.20	0	0.00	18.20	3	6,072	0.05%
2022/04/01	0	0.00	6	18.10	18.15	-6	6,078	-0.10%
2022/03/31	1	18.10	18	18.20	18.05	-17	6,045	-0.28%
2022/03/30	5	17.65	1	18.00	17.70	4	5,898	0.07%
2022/03/28	10	17.68	11	17.60	18.00	-1	5,544	-0.02%
2022/03/25	4	17.61	15	17.57	17.70	-11	5,398	-0.20%
2022/03/24	1	17.10	5	17.15	17.25	-4	5,235	-0.08%
2022/03/23	16	17.31	13	17.22	17.10	3	5,157	0.06%
2022/03/22	20	17.13	22	17.06	17.40	-2	4,999	-0.04%
2022/03/21	6	16.65	1	16.60	16.70	5	4,802	0.10%
2022/03/18	13	16.46	5	16.45	16.45	8	4,723	0.17%
2022/03/17	2	16.60	12	16.80	16.65	-10	4,631	-0.22%
2022/03/16	5.5	16.45	49	16.43	16.35	-43.5	4,397	-0.99%
2022/03/15	9	16.27	8	16.30	16.30	1	4,138	0.02%
2022/03/14	4	15.86	54	16.03	16.05	-50	3,765	-1.33%
2022/03/11	4	15.50	26	15.54	15.50	-22	3,467	-0.63%
2022/03/10	0	0.00	1	15.25	15.25	-1	3,319	-0.03%
2022/03/09	0	0.00	18	15.18	15.30	-18	3,252	-0.55%
2022/03/08	7	15.04	4	15.21	14.90	3	3,174	0.09%
2022/03/07	1	14.30	9	14.35	14.40	-8	2,975	-0.27%
2022/03/04	10	14.90	0	0.00	14.90	10	2,938	0.34%
2022/03/03	0	0.00	2	14.95	15.00	-2	2,937	-0.07%
2022/03/01	0	0.00	15	14.67	14.75	-15	2,921	-0.51%
2022/02/24	9	14.70	5	14.65	14.60	4	2,894	0.14%
2022/02/23	0	0.00	1	14.85	14.95	-1	2,854	-0.04%
2022/02/22	4	14.78	5	14.75	14.90	-1	2,867	-0.03%
2022/02/21	18	15.08	1	15.00	15.10	17	2,824	0.60%
2022/02/18	8	14.84	19	14.92	14.95	-11	2,761	-0.40%
2022/02/17	0	0.00	30	14.65	14.60	-30	2,643	-1.14%
2022/02/15	0	0.00	1	14.50	14.45	-1	2,651	-0.04%
2022/02/14	12	14.38	0	0.00	14.35	12	2,677	0.45%
2022/02/11	30	14.60	60	14.55	14.55	-30	2,691	-1.11%
2022/02/09	0	0.00	1	14.75	14.70	-1	2,710	-0.04%
2022/02/08	1	14.50	0	0.00	14.50	1	2,679	0.04%
2022/02/07	15	14.20	3	14.15	14.40	12	2,680	0.45%
2022/01/26	10	13.85	0	0.00	13.90	10	2,648	0.38%
2022/01/25	5	13.90	0	0.00	13.85	5	2,643	0.19%
2022/01/24	3	14.15	0	0.00	14.10	3	2,621	0.11%
2022/01/21	4	14.30	0	0.00	14.25	4	2,610	0.15%
2022/01/19	7	14.57	0	0.00	14.50	7	2,583	0.27%
2022/01/17	5	14.95	3	15.00	14.95	2	2,513	0.08%
2022/01/14	0	0.00	45	14.77	14.95	-45	2,440	-1.84%
2022/01/12	1	14.75	11	14.64	14.70	-10	2,337	-0.43%
2022/01/11	11	14.48	9	14.57	14.50	2	2,280	0.09%
2022/01/07	0	0.00	10	13.85	13.95	-10	2,162	-0.46%
2022/01/05	10	14.05	0	0.00	13.90	10	2,131	0.47%
2022/01/03	0	0.00	10	14.35	14.30	-10	2,080	-0.48%
2021/12/29	0	0.00	1	14.45	14.45	-1	2,011	-0.05%
2021/12/27	0	0.00	10	14.05	14.05	-10	1,932	-0.52%
2021/12/22	12	13.97	0	0.00	13.95	12	1,953	0.61%
2021/12/20	3	14.05	16	14.12	14.05	-13	1,960	-0.66%
2021/12/15	1	13.70	1	13.75	13.65	0	1,829	0.00%
2021/12/14	21	13.48	0	0.00	13.40	21	1,756	1.20%
2021/12/13	20	13.48	1	13.45	13.40	19	1,683	1.13%
2021/12/10	0	0.00	10	13.15	13.20	-10	1,623	-0.62%
2021/12/02	10	13.05	0	0.00	12.95	10	1,710	0.58%
2021/11/26	0	0.00	10	13.20	13.10	-10	1,750	-0.57%
2021/11/25	0	0.00	1	13.35	13.35	-1	1,741	-0.06%
2021/11/19	4	13.20	0	0.00	13.20	4	1,794	0.22%
2021/11/18	5	13.30	0	0.00	13.35	5	1,808	0.28%
2021/11/17	5	13.25	0	0.00	13.25	5	1,805	0.28%
2021/11/16	7	13.37	0	0.00	13.30	7	1,821	0.38%
2021/11/15	1	13.45	0	0.00	13.50	1	1,833	0.05%
2021/11/12	0	0.00	30	13.50	13.55	-30	1,876	-1.60%
2021/11/10	30	13.55	0	0.00	13.50	30	1,912	1.57%
2021/11/04	0	0.00	0	13.25	13.30	0	1,944	0.00%
2021/10/18	10	13.55	1	13.55	13.50	9	2,169	0.41%
2021/10/08	0	0.00	5	13.10	13.05	-5	3,518	-0.14%
2021/10/05	0	0.00	1	13.00	13.15	-1	3,766	-0.03%
2021/10/01	2	13.30	26	13.30	13.45	-24	3,856	-0.62%
2021/09/30	1	13.65	0	0.00	13.70	1	3,895	0.03%
2021/09/27	0	0.00	1	14.10	14.00	-1	4,147	-0.02%
2021/09/23	0	0.00	2	13.55	13.55	-2	4,722	-0.04%
2021/09/13	0	0.00	1	14.05	14.00	-1	5,754	-0.02%
2021/09/10	1	13.80	0	0.00	13.80	1	5,789	0.02%
2021/09/08	1	13.50	0	0.00	13.40	1	5,864	0.02%
2021/09/07	26	13.80	0	0.00	13.85	26	5,926	0.44%
2021/09/02	10	14.05	5	14.06	14.05	5	6,277	0.08%
2021/09/01	0	0.00	1	13.85	13.85	-1	6,272	-0.02%
2021/08/27	3	13.65	0	0.00	13.70	3	6,453	0.05%
2021/08/26	0	0.00	2	13.60	13.65	-2	6,521	-0.03%
2021/08/25	1	13.95	0	0.00	13.90	1	6,694	0.01%
2021/08/24	1	13.95	0	0.00	13.95	1	6,677	0.01%
2021/08/23	0	0.00	1	14.00	14.00	-1	6,733	-0.01%
2021/08/20	1	13.45	0	0.00	13.50	1	7,022	0.01%
2021/08/19	4	13.66	0	0.00	13.45	4	7,009	0.06%
2021/08/18	1	13.50	1	13.80	14.00	0	7,020	0.00%
2021/08/17	1	13.85	0	0.00	13.85	1	7,010	0.01%
2021/08/16	1	14.25	0	0.00	14.25	1	6,997	0.01%
2021/08/13	1	14.60	0	0.00	14.65	1	7,019	0.01%
2021/08/12	0	0.00	11	14.90	14.95	-11	7,030	-0.16%
2021/08/11	3	14.73	0	0.00	14.70	3	7,106	0.04%
2021/08/10	1	14.60	0	0.00	14.65	1	7,248	0.01%
2021/08/09	1	14.85	0	0.00	14.75	1	7,337	0.01%
2021/08/06	1	14.85	0	0.00	14.85	1	7,435	0.01%
2021/08/04	1	14.95	0	0.00	14.95	1	7,792	0.01%
2021/08/03	1	15.00	0	0.00	15.05	1	8,085	0.01%
2021/07/30	4	14.98	19	15.15	14.85	-15	8,622	-0.17%
2021/07/29	10	15.10	1	15.20	15.20	9	8,729	0.10%
2021/07/28	2	14.85	52	14.90	15.00	-50	8,958	-0.56%
2021/07/27	0	0.00	1	15.20	15.05	-1	9,144	-0.01%
2021/07/26	2	15.28	0	0.00	15.15	2	9,202	0.02%
2021/07/23	1	15.40	2	15.40	15.40	-1	9,274	-0.01%
2021/07/22	2	15.33	0	0.00	15.15	2	9,468	0.02%
2021/07/21	10	15.75	0	0.00	15.30	10	9,513	0.11%
2021/07/20	3	15.88	5	15.80	15.70	-2	9,484	-0.02%
2021/07/19	46	16.27	46	16.43	16.20	0	9,542	0.00%
2021/07/16	5	15.80	4	15.78	15.80	1	9,340	0.01%
2021/07/15	6	15.02	16	15.10	15.70	-10	9,316	-0.11%
2021/07/14	7	14.73	1	14.90	14.95	6	9,545	0.06%
2021/07/13	1	15.10	1	15.10	15.00	0	9,924	0.00%
2021/07/12	1	15.45	13	15.52	15.45	-12	10,065	-0.12%
2021/07/09	1	15.35	2	15.30	15.40	-1	10,137	-0.01%
2021/07/08	2	15.55	6	15.65	15.70	-4	10,329	-0.04%
2021/07/07	6	15.37	1	15.35	15.30	5	10,368	0.05%
2021/07/06	0	0.00	3	15.20	15.20	-3	10,547	-0.03%
2021/07/05	1	15.50	0	0.00	15.40	1	10,573	0.01%
2021/07/02	10	15.60	26	15.77	15.55	-16	10,592	-0.15%
2021/07/01	45	15.82	27	15.69	15.55	18	10,497	0.17%
2021/06/30	37	15.67	53	15.67	15.70	-16	10,303	-0.16%
2021/06/29	46	15.30	12	15.32	15.10	34	10,003	0.34%
2021/06/28	1	15.20	16	15.15	15.25	-15	9,491	-0.16%
2021/06/24	5	14.59	5	14.70	14.70	0	9,310	0.00%
2021/06/23	9	14.52	0	0.00	14.50	9	9,308	0.10%
2021/06/22	66	14.50	72	14.29	14.35	-6	9,288	-0.06%
2021/06/21	2	13.78	70	13.75	14.00	-68	9,230	-0.74%
2021/06/18	1	14.10	10	14.15	14.05	-9	9,184	-0.10%
2021/06/17	0	0.00	2	13.95	14.20	-2	9,134	-0.02%
2021/06/16	13	14.12	2	14.40	14.05	11	9,110	0.12%
2021/06/15	11	13.90	13	14.31	14.50	-2	9,021	-0.02%
2021/06/11	84	13.96	9	14.06	13.75	75	8,852	0.85%
2021/06/10	1	13.40	0	0.00	13.45	1	8,676	0.01%
2021/06/09	20	13.55	0	0.00	13.50	20	8,659	0.23%
2021/06/08	1	13.75	2	13.75	13.80	-1	8,636	-0.01%
2021/06/07	0	0.00	6	13.62	13.45	-6	8,592	-0.07%
2021/06/04	5	13.81	30	13.65	13.65	-25	8,538	-0.29%
2021/06/03	7	13.77	0	0.00	13.80	7	8,487	0.08%
2021/06/02	8	13.61	24	13.70	13.90	-16	8,423	-0.19%
2021/05/31	11	13.25	17	13.16	13.15	-6	8,200	-0.07%
2021/05/28	7	13.51	8	13.38	13.45	-1	8,111	-0.01%
2021/05/26	1	12.70	18	12.65	12.85	-17	7,818	-0.22%
2021/05/25	3	12.98	0	0.00	12.80	3	7,783	0.04%
2021/05/24	0	0.00	2	12.88	12.95	-2	7,741	-0.03%
2021/05/21	0	0.00	1	12.80	12.90	-1	7,725	-0.01%
2021/05/20	2	12.70	15	12.55	12.45	-13	7,669	-0.17%
2021/05/19	1	12.75	0	0.00	12.75	1	7,637	0.01%
2021/05/18	4	13.00	0	0.00	13.00	4	7,579	0.05%
2021/05/14	1	12.85	0	0.00	12.55	1	7,316	0.01%
2021/05/13	10	12.80	0	0.00	12.70	10	7,205	0.14%
2021/05/12	25	13.77	5	14.40	13.75	20	7,015	0.29%
2021/05/11	16	15.34	2	15.13	15.25	14	6,832	0.20%
2021/05/10	7	15.80	21	15.85	16.25	-14	6,538	-0.21%
2021/05/07	16	14.74	2	14.95	14.90	14	6,049	0.23%
2021/05/06	20	14.93	2	14.90	14.90	18	5,984	0.30%
2021/05/05	10	15.07	1	14.85	14.95	9	5,842	0.15%
2021/05/04	51	14.66	2	14.15	14.30	49	5,607	0.87%
2021/05/03	21	15.54	53	15.32	15.20	-32	5,368	-0.60%
2021/04/29	4	15.45	3	15.40	15.40	1	5,275	0.02%
2021/04/28	81	15.93	74	16.13	15.90	7	5,190	0.13%
2021/04/27	6	15.41	3	15.45	15.60	3	5,008	0.06%
2021/04/26	6	15.44	6	15.22	15.20	0	4,900	0.00%
2021/04/23	1	15.20	26	15.14	15.20	-25	4,825	-0.52%
2021/04/22	56	16.10	26	16.47	15.70	30	4,645	0.65%
2021/04/21	1	15.45	1	15.65	15.55	0	4,099	0.00%
2021/04/20	37	15.75	35	15.51	15.50	2	3,934	0.05%
2021/04/19	21	15.14	22	14.83	15.70	-1	3,612	-0.03%
2021/04/16	20	14.25	12	14.25	14.30	8	3,160	0.25%
2021/04/15	0	0.00	1	13.65	13.80	-1	2,946	-0.03%
2021/04/14	14	13.38	6	13.53	13.30	8	2,819	0.28%
2021/04/13	4	13.25	0	0.00	13.00	4	2,631	0.15%
2021/04/12	10	13.35	0	0.00	13.20	10	2,529	0.40%
2021/04/09	2	12.50	0	0.00	12.75	2	2,306	0.09%
2021/04/08	20	12.50	7	12.55	12.50	13	2,209	0.59%
2021/04/07	2	12.25	0	0.00	12.30	2	2,147	0.09%
2021/04/06	2	12.25	2	12.20	12.25	0	2,147	0.00%
2021/03/30	5	11.95	0.3	11.95	12.00	4.7	2,077	0.23%
2021/03/29	7.1	12.05	0	0.00	12.05	7.1	2,086	0.34%
2021/03/26	0	0.00	3	12.10	12.05	-3	2,173	-0.14%
2021/03/25	1	11.85	0.1	11.85	11.95	1	2,410	0.04%
2021/03/24	47	11.73	0	0.00	11.75	47	2,359	1.99%
2021/03/18	1	11.40	10	11.30	11.40	-9	2,278	-0.39%
2021/03/17	0	0.00	2	11.30	11.35	-2	2,332	-0.09%
2021/03/11	10	11.45	2	11.45	11.45	8	2,352	0.34%
2021/03/10	0	0.00	11	11.35	11.35	-11	2,358	-0.47%
2021/03/09	40	11.25	0	0.00	11.40	40	2,372	1.69%
2021/03/08	0	11.15	0	0.00	11.15	0	2,351	0.00%
2021/03/05	1	11.10	0	0.00	11.10	1	2,386	0.04%
2021/03/04	10	11.15	0	0.00	11.15	10	2,455	0.41%
2021/03/03	1	11.20	0	0.00	11.25	1	2,504	0.04%
2021/03/02	0	0.00	10	11.15	11.10	-10	2,501	-0.40%
2021/02/23	2	11.10	0	0.00	11.25	2	2,486	0.08%
2021/02/18	0	0.00	0.1	10.90	10.90	-0.1	2,562	-0.01%
2021/02/01	5	10.05	2	10.05	10.10	3	2,633	0.11%
2021/01/22	0	0.00	11	10.25	10.25	-11	2,588	-0.43%
2021/01/18	5	10.65	0	0.00	10.65	5	2,514	0.20%
2021/01/06	0	0.00	14	11.65	11.50	-14	2,287	-0.61%
2020/12/28	0	0.00	3	11.90	11.95	-3	2,138	-0.14%
2020/12/25	0	0.00	1	11.70	11.70	-1	2,090	-0.05%
2020/12/23	1	11.60	0	0.00	11.55	1	2,075	0.05%
2020/12/22	6	11.93	1	12.10	11.85	5	2,056	0.24%
2020/12/21	11	12.21	0	0.00	12.30	11	2,005	0.55%
2020/12/14	0.1	11.05	0	0.00	11.05	0.1	2,043	0.00%
2020/12/11	2	11.00	0	0.00	11.00	2	2,071	0.10%
2020/12/10	2	11.25	0	0.00	11.25	2	2,015	0.10%
2020/12/09	0	0.00	2	11.40	11.35	-2	2,010	-0.10%
2020/12/08	0	0.00	2	11.30	11.35	-2	2,050	-0.10%
2020/12/07	4	11.15	0	0.00	11.20	4	2,067	0.19%
2020/12/04	6	11.20	0	0.00	11.30	6	2,125	0.28%
2020/11/27	10	11.40	10	11.50	11.50	0	2,081	0.00%
2020/11/25	5	11.15	0	0.00	11.20	5	2,037	0.25%
2020/11/11	0	0.00	3	10.75	10.80	-3	2,052	-0.15%
2020/11/05	0	0.00	1	10.15	10.15	-1	2,039	-0.05%
2020/11/04	0	0.00	15	10.10	10.15	-15	2,047	-0.73%
2020/11/03	0	0.00	10	10.10	10.05	-10	2,063	-0.48%
2020/11/02	0	0.00	15	10.00	9.97	-15	2,075	-0.73%
2020/10/30	1	10.00	0	0.00	9.92	1	2,081	0.05%
2020/10/29	0	0.00	17	10.06	10.05	-17	2,062	-0.82%
2020/10/28	0	0.00	5	10.20	10.10	-5	2,065	-0.24%
2020/10/26	0	0.00	5	10.30	10.25	-5	2,077	-0.24%
2020/10/22	0	0.00	5	10.25	10.25	-5	2,076	-0.24%
2020/10/19	0	0.00	30	10.18	10.15	-30	2,126	-1.41%
2020/10/13	5	10.10	0	0.00	10.05	5	2,194	0.23%
2020/10/07	0	0.00	10	10.38	10.40	-10	2,236	-0.45%
2020/09/25	0	0.00	30	9.96	9.79	-30	2,287	-1.31%
2020/09/24	13	10.08	1	10.10	9.93	12	2,347	0.51%
2020/09/21	1	11.10	24	11.18	11.05	-23	2,182	-1.05%
2020/09/18	0	0.00	62	11.00	10.95	-62	2,118	-2.93%
2020/09/17	0	0.00	118	10.65	10.75	-118	2,031	-5.81%	大賣/鉅額交易
2020/09/16	0	0.00	18	10.28	10.25	-18	1,926	-0.93%
2020/09/15	0	0.00	5	10.25	10.15	-5	1,921	-0.26%
2020/09/14	0	0.00	10	10.20	10.25	-10	1,993	-0.50%
2020/09/11	0	0.00	15	10.33	10.20	-15	1,995	-0.75%
2020/09/09	0	0.00	40	10.20	10.20	-40	1,964	-2.04%
2020/09/04	0	0.00	10	9.62	9.68	-10	1,875	-0.53%
2020/09/02	10	9.68	0	0.00	9.60	10	1,880	0.53%
2020/08/31	0	0.00	11	9.72	9.72	-11	1,904	-0.58%
2020/08/26	0	0.00	10	9.68	9.69	-10	1,899	-0.53%
2020/08/25	1	9.51	0	0.00	9.55	1	1,885	0.05%
2020/08/20	15	9.18	0	0.00	9.18	15	1,874	0.80%
2020/08/19	25	9.49	10	9.53	9.48	15	1,840	0.82%
2020/08/18	1	9.38	0	0.00	9.47	1	1,821	0.05%
2020/08/14	0	0.00	1	9.23	9.28	-1	1,811	-0.06%
2020/08/11	2	9.20	0	0.00	9.20	2	1,804	0.11%
2020/08/06	5	9.06	0	0.00	9.08	5	1,780	0.28%
2020/07/30	2	9.04	0	0.00	9.07	2	1,862	0.11%
2020/07/28	15	9.02	4	8.97	9.00	11	1,882	0.58%
2020/07/27	10	9.11	0	0.00	9.11	10	1,899	0.53%
2020/07/24	1	9.43	0	0.00	9.39	1	1,935	0.05%
2020/07/22	0	0.00	1	9.62	9.61	-1	2,018	-0.05%
2020/07/17	5	9.54	0	0.00	9.54	5	1,997	0.25%
2020/07/14	1	9.61	0	0.00	9.56	1	1,936	0.05%
2020/07/13	4	9.51	0	0.00	9.61	4	1,951	0.21%
2020/07/10	5	9.47	1	9.44	9.43	4	1,963	0.20%
2020/07/07	4	9.62	0	0.00	9.68	4	1,958	0.20%
2020/07/06	0	0.00	4	9.81	9.75	-4	1,960	-0.20%
2020/07/03	0	0.00	6	9.74	9.74	-6	1,935	-0.31%
2020/07/01	0	0.00	0.2	9.30	9.22	-0.2	1,851	-0.01%
2020/06/29	1	9.11	0	0.00	9.14	1	1,854	0.05%
2020/06/24	2	9.31	0	0.00	9.28	2	1,845	0.11%
2020/06/23	2	9.35	0	0.00	9.36	2	1,858	0.11%
2020/06/22	0	0.00	2	9.45	9.44	-2	1,850	-0.11%
2020/06/19	3	9.56	14	9.42	9.24	-11	1,841	-0.60%
2020/06/18	0	0.00	4	9.23	9.21	-4	1,773	-0.23%
2020/06/12	28	8.82	0	0.00	8.88	28	1,810	1.55%
2020/06/11	122	9.14	0	0.00	9.06	122	1,836	6.64%	大買/鉅額交易
2020/06/10	0	0.00	126	9.30	9.38	-126	1,834	-6.87%	大賣/鉅額交易
2020/06/09	7	9.24	0	0.00	9.22	7	1,861	0.38%
2020/06/08	7	9.34	0	0.00	9.34	7	1,893	0.37%
2020/06/05	0	0.00	10	9.18	9.27	-10	1,875	-0.53%
2020/06/04	10	9.00	2	9.09	9.09	8	1,861	0.43%
2020/06/03	0	0.00	1	8.94	8.96	-1	1,866	-0.05%
2020/06/01	0	0.00	4	8.92	8.88	-4	1,846	-0.22%
2020/05/26	1	8.62	0	0.00	8.63	1	1,800	0.06%
2020/05/15	7	8.60	0	0.00	8.55	7	1,654	0.42%
2020/05/14	7	8.59	0	0.00	8.56	7	1,642	0.43%
2020/05/13	11	8.71	0	0.00	8.75	11	1,615	0.68%
2020/05/12	17	8.82	0	0.00	8.84	17	1,604	1.06%
2020/05/11	4	8.93	0	0.00	8.95	4	1,588	0.25%
2020/05/07	7	8.76	0	0.00	8.75	7	1,560	0.45%
2020/05/06	20	8.81	0	0.00	8.77	20	1,514	1.32%
2020/05/04	7	8.96	0	0.00	8.89	7	1,483	0.47%
2020/04/30	5	9.07	0	0.00	9.19	5	1,462	0.34%
2020/04/29	15	8.91	0	0.00	8.99	15	1,440	1.04%
2020/04/28	0	0.00	15	8.85	8.87	-15	1,377	-1.09%
2020/04/27	15	8.60	0	0.00	8.59	15	1,380	1.09%
2020/04/24	2	8.63	0	0.00	8.64	2	1,294	0.15%
2020/04/21	2	8.80	0	0.00	8.64	2	1,284	0.16%
2020/04/17	1	8.89	22.1	8.95	8.86	-21.1	1,286	-1.64%
2020/04/10	2	8.65	0	0.00	8.65	2	1,214	0.16%
2020/03/19	4	7.43	0	0.00	7.43	4	1,179	0.34%
2020/03/13	6	9.19	5	9.20	9.20	1	1,013	0.10%
2020/03/12	14	9.84	0	0.00	9.85	14	971	1.44%
2020/03/11	1	10.20	2	10.25	10.15	-1	918	-0.11%
2020/03/09	17	10.49	3	10.45	10.40	14	893	1.57%
2020/03/05	16	10.71	0	0.00	10.70	16	877	1.82%
2020/03/04	10	10.50	0	0.00	10.65	10	876	1.14%
2020/03/03	2	10.65	0	0.00	10.60	2	864	0.23%
2020/03/02	15	10.55	0	0.00	10.55	15	863	1.74%
2020/02/27	20	10.73	0	0.00	10.70	20	844	2.37%
2020/02/25	8	10.85	0	0.00	10.85	8	835	0.96%
2020/02/20	0	0.00	20	11.05	11.00	-20	833	-2.40%
2020/02/18	10	10.85	0	0.00	10.85	10	824	1.21%
2020/02/17	15	10.77	0	0.00	10.80	15	824	1.82%
2020/02/14	3	10.85	1	10.85	10.85	2	819	0.24%
2020/02/11	1	10.65	0	0.00	10.65	1	816	0.12%
2020/01/14	2	11.45	1	11.50	11.40	1	755	0.13%
2020/01/13	10	11.50	0	0.00	11.55	10	744	1.34%
2019/12/23	4	11.60	0	0.00	11.60	4	848	0.47%
2019/12/20	4	11.74	0	0.00	11.55	4	827	0.48%
2019/12/10	0	0.00	50	11.85	11.85	-50	815	-6.13%
2019/11/28	0	0.00	1	11.95	11.95	-1	892	-0.11%
2019/11/21	0.1	11.90	0	0.00	11.90	0.1	963	0.01%
2019/11/19	1	11.95	0	0.00	12.05	1	966	0.10%
2019/10/28	0	0.00	5	12.15	12.20	-5	972	-0.51%
2019/10/23	0	0.00	10	12.15	12.15	-10	975	-1.02%
2019/10/04	1	11.80	0	0.00	11.80	1	1,032	0.10%
2019/09/27	1	11.80	0	0.00	11.85	1	1,142	0.09%
2019/09/23	2	12.00	0	0.00	12.05	2	1,048	0.19%
2019/09/19	2	12.05	0	0.00	12.05	2	1,023	0.20%
2019/09/05	5	12.05	0	0.00	12.10	5	1,041	0.48%
2019/09/03	5	12.05	0	0.00	12.05	5	1,024	0.49%
2019/08/28	11	12.10	0	0.00	12.10	11	961	1.14%
2019/08/23	5	12.20	0	0.00	12.20	5	946	0.53%
2019/08/19	0	0.00	50	12.20	12.25	-50	971	-5.15%
2019/08/12	0	0.00	10	12.30	12.30	-10	992	-1.01%
2019/08/06	0	0.00	5	12.10	12.15	-5	1,006	-0.50%
2019/07/24	10	12.50	0	0.00	12.40	10	1,033	0.97%
2019/07/19	0	0.00	10	12.70	12.75	-10	1,007	-0.99%
2019/07/12	0	0.00	1	13.40	13.25	-1	1,069	-0.09%
2019/07/03	2	13.05	0	0.00	13.00	2	1,025	0.19%
2019/07/02	2	13.05	4	13.05	13.00	-2	1,024	-0.20%
2019/06/28	0	0.00	1	12.95	12.85	-1	993	-0.10%
2019/06/24	1	12.90	0	0.00	13.00	1	966	0.10%
2019/06/20	0	0.00	3	12.50	12.50	-3	867	-0.35%
2019/06/18	10	12.50	0	0.00	12.50	10	861	1.16%
2019/06/14	0	0.00	5	12.40	12.35	-5	863	-0.58%
2019/06/13	0	0.00	5.1	12.40	12.40	-5.1	865	-0.59%
2019/05/27	3	12.65	0	0.00	12.60	3	876	0.34%
2019/05/22	0	0.00	10	12.45	12.50	-10	895	-1.12%
2019/05/13	10	12.30	2	12.25	12.30	8	918	0.87%
2019/05/10	3	12.35	0	0.00	12.35	3	924	0.32%
2019/04/29	4	12.48	0	0.00	12.55	4	917	0.44%
2019/04/26	6	12.50	0	0.00	12.55	6	912	0.66%
2019/04/25	2	12.55	0	0.00	12.55	2	916	0.22%
2019/04/22	0	0.00	2	12.55	12.50	-2	941	-0.21%
2019/04/19	8	12.70	0	0.00	12.60	8	940	0.85%
2019/03/26	0	0.00	2	12.90	12.90	-2	757	-0.26%
2019/03/18	0	0.00	5	13.00	13.10	-5	774	-0.65%
2019/03/08	10	13.05	0	0.00	13.05	10	815	1.23%
2019/02/27	2	13.35	0	0.00	13.35	2	833	0.24%
2019/02/26	0	0.00	1	13.45	13.45	-1	855	-0.12%
2019/02/21	0	0.00	10	13.45	13.40	-10	854	-1.17%
2019/01/29	1	12.90	0	0.00	13.00	1	896	0.11%
2019/01/25	0	0.00	1	12.90	12.85	-1	883	-0.11%
2019/01/24	1	12.85	0	0.00	12.95	1	878	0.11%
2019/01/22	0	0.00	6	12.65	12.70	-6	888	-0.68%
2019/01/18	2	12.75	0	0.00	12.75	2	910	0.22%
2018/12/06	10	12.45	0	0.00	12.30	10	1,892	0.53%
2018/11/30	0	0.00	15	12.55	12.75	-15	1,954	-0.77%
2018/11/27	5	12.25	0	0.00	12.25	5	1,946	0.26%
2018/11/26	0	0.00	5	12.40	12.35	-5	1,949	-0.26%
2018/11/23	5	12.20	0	0.00	12.20	5	1,950	0.26%
2018/11/20	10	12.45	0	0.00	12.45	10	1,940	0.52%
2018/11/15	2	12.55	0	0.00	12.55	2	1,968	0.10%
2018/11/13	3	12.45	0	0.00	12.50	3	2,029	0.15%
2018/11/12	10	12.63	0	0.00	12.50	10	2,053	0.49%
2018/11/08	0	0.00	10	13.20	13.20	-10	2,262	-0.44%
2018/11/07	10	13.10	0	0.00	13.20	10	2,288	0.44%
2018/10/26	0	0.00	2	13.15	13.30	-2	2,493	-0.08%
2018/10/19	0	0.00	2	13.13	13.20	-2	2,467	-0.08%
2018/10/18	0	0.00	1	13.25	13.20	-1	2,453	-0.04%
2018/10/16	0	0.00	2	13.15	13.25	-2	2,436	-0.08%
2018/10/12	0	0.00	1	13.35	13.40	-1	2,374	-0.04%
2018/10/11	1	13.25	0	0.00	13.25	1	2,347	0.04%
2018/10/05	1	14.20	0	0.00	14.10	1	2,236	0.04%
2018/10/02	2	14.40	0	0.00	14.55	2	2,134	0.09%
2018/10/01	2	14.60	0	0.00	14.60	2	2,073	0.10%
2018/09/20	53	14.41	5	14.35	14.40	48	1,886	2.54%
2018/09/19	0	0.00	50	13.98	14.15	-50	1,752	-2.85%
2018/09/10	0	0.00	33	13.55	13.50	-33	1,518	-2.17%
2018/09/07	20	13.65	0	0.00	13.55	20	1,522	1.31%
2018/09/06	1	13.60	0	0.00	13.55	1	1,497	0.07%
2018/08/21	0	0.00	11	13.64	13.55	-11	1,488	-0.74%
2018/08/17	0	0.00	15	13.55	13.55	-15	1,424	-1.05%
2018/08/16	1	13.20	10	13.35	13.30	-9	1,381	-0.65%
2018/08/15	24	13.39	10	13.78	13.20	14	1,346	1.04%
2018/08/14	0	0.00	46	13.21	13.20	-46	1,119	-4.11%
2018/08/13	5	13.10	45	13.22	13.05	-40	1,093	-3.66%
2018/08/10	13	13.21	1	13.25	13.25	12	1,055	1.14%
2018/08/06	10	12.95	1	13.00	12.90	9	1,004	0.90%
2018/08/03	5	12.95	4	13.00	12.90	1	990	0.10%
2018/07/31	0	0.00	5	12.65	12.55	-5	914	-0.55%
2018/07/27	0.3	12.50	0	0.00	12.50	0.3	898	0.03%
2018/07/20	0	0.00	2	12.25	12.25	-2	898	-0.22%
2018/07/13	0	0.00	8	12.15	12.10	-8	910	-0.88%
2018/07/06	0	0.00	10	12.35	12.40	-10	946	-1.06%
2018/07/05	15	12.47	0	0.00	12.45	15	931	1.61%
2018/07/03	10	12.60	0	0.00	12.60	10	1,017	0.98%
2018/06/29	15	12.53	0	0.00	12.55	15	1,001	1.50%
2018/06/21	5	12.55	0	0.00	12.55	5	941	0.53%
2018/06/13	5	12.85	0	0.00	12.80	5	912	0.55%
2018/06/12	9	12.80	0	0.00	12.85	9	995	0.90%
2018/06/07	0	0.00	0.2	12.95	13.00	-0.2	1,016	-0.02%
2018/06/06	10	13.00	0	0.00	13.00	10	1,010	0.99%
2018/06/05	0	0.00	5	12.95	12.95	-5	1,004	-0.50%
2018/06/04	0	0.00	45	12.91	12.85	-45	986	-4.56%
2018/05/30	0	0.00	3	12.65	12.65	-3	920	-0.33%
2018/05/29	2	12.70	0	0.00	12.65	2	920	0.22%
2018/05/23	10	12.70	0	0.00	12.65	10	916	1.09%
2018/05/18	10	12.70	0	0.00	12.70	10	907	1.10%
2018/05/14	30	12.73	0	0.00	12.90	30	923	3.25%
2018/05/11	2	12.60	0	0.00	12.60	2	907	0.22%
2018/05/10	3	12.50	0	0.00	12.50	3	895	0.34%
2018/05/09	15	12.52	0	0.00	12.50	15	889	1.69%
2018/05/08	10	12.55	0	0.00	12.60	10	885	1.13%
2018/05/07	25	12.64	0	0.00	12.60	25	882	2.83%
2018/04/23	1	12.90	0	0.00	12.90	1	856	0.12%
2018/04/20	2	12.90	0	0.00	12.90	2	858	0.23%
2018/04/03	0	0.00	1	13.05	13.10	-1	784	-0.13%
2018/03/31	2	13.10	0	0.00	13.10	2	785	0.25%
2018/03/26	15	13.05	0	0.00	12.95	15	806	1.86%
2018/03/16	0	0.00	1	13.20	13.10	-1	812	-0.12%
2018/03/14	20	13.20	0	0.00	13.20	20	725	2.76%
2018/03/12	0	0.00	3	13.40	13.30	-3	704	-0.43%
2018/03/06	0	0.00	5	13.50	13.40	-5	706	-0.71%
2018/02/27	0	0.00	8	13.50	13.50	-8	711	-1.12%
2018/02/26	8	13.45	0	0.00	13.45	8	713	1.12%
2018/02/22	3	13.35	0	0.00	13.25	3	729	0.41%
2018/02/09	5	12.95	0	0.00	13.10	5	728	0.69%
2018/02/07	10	13.15	1	13.10	13.10	9	715	1.26%
2018/02/05	30	13.60	0	0.00	13.70	30	702	4.27%
2018/01/29	0	0.00	6	13.90	13.90	-6	736	-0.81%
2018/01/22	1	13.90	0	0.00	13.85	1	765	0.13%
2018/01/18	0	0.00	10	14.05	14.00	-10	780	-1.28%
2018/01/17	0	0.00	3	14.00	14.05	-3	780	-0.38%
2018/01/16	0	0.00	0	13.95	13.90	0	780	0.00%
2018/01/12	0.2	13.95	0	0.00	14.00	0.2	806	0.03%
2018/01/04	0	0.00	2	14.10	14.10	-2	905	-0.22%
2018/01/03	0	0.00	10	14.20	14.10	-10	921	-1.09%
2018/01/02	30	13.90	0	0.00	14.00	30	866	3.46%