國泰中國A50 (00636)-元大-天母券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.95
漲跌
▲0.04
漲幅
+0.19%
成交量
1,293張
產業
上市
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	20.94	20.93	-1	1,757	-0.06%
2024/05/16	0	0.00	1	21.14	21.13	-1	1,932	-0.05%
2024/05/15	1	21.06	5	20.99	20.94	-4	1,970	-0.20%
2024/05/14	1	21.12	0	0.00	21.10	1	1,964	0.05%
2024/05/09	3	21.40	5	21.33	21.34	-2	1,998	-0.10%
2024/05/08	0	0.00	20	21.31	21.34	-20	2,000	-1.00%
2024/05/06	3	21.39	0	0.00	21.34	3	2,058	0.15%
2024/05/02	10	21.08	0	0.00	21.27	10	2,188	0.46%
2024/04/29	1	21.20	0	0.00	21.15	1	2,242	0.04%
2024/04/24	0	0.00	5	20.51	20.51	-5	2,142	-0.23%
2024/04/17	1	20.35	0	0.00	20.35	1	2,165	0.05%
2024/04/16	0	0.00	5	20.45	20.48	-5	2,126	-0.24%
2024/03/27	10	20.16	0	0.00	20.09	10	2,279	0.44%
2024/03/20	0	0.00	5	20.05	20.17	-5	2,420	-0.21%
2024/03/15	1	19.88	0	0.00	19.85	1	2,413	0.04%
2024/03/13	5	20.04	2	19.95	19.98	3	2,415	0.12%
2024/03/12	0	0.00	10	20.00	20.12	-10	2,412	-0.41%
2024/03/08	1	19.50	4	19.52	19.52	-3	2,448	-0.12%
2024/03/06	0	0.00	1	19.75	19.73	-1	2,439	-0.04%
2024/02/29	0	0.00	2	19.65	19.58	-2	2,268	-0.09%
2024/02/26	4	19.59	0	0.00	19.55	4	2,233	0.18%
2024/02/23	0	0.00	10	19.75	19.74	-10	2,208	-0.45%
2024/02/22	1	19.66	0	0.00	19.72	1	2,212	0.05%
2024/02/21	0	0.00	6	19.67	19.71	-6	2,164	-0.28%
2024/02/20	2	19.08	0	0.00	19.11	2	2,096	0.10%
2024/02/15	0	0.00	3	18.73	18.82	-3	2,028	-0.15%
2024/02/05	0	0.00	3	18.32	18.29	-3	1,966	-0.15%
2024/01/25	0	0.00	2	18.52	18.57	-2	1,775	-0.11%
2024/01/24	4	18.23	0	0.00	17.97	4	1,661	0.24%
2024/01/18	1	17.80	0	0.00	17.72	1	1,532	0.07%
2024/01/12	1	18.11	0	0.00	18.13	1	1,454	0.07%
2024/01/11	1	18.00	0	0.00	18.18	1	1,459	0.07%
2024/01/04	1	18.40	0	0.00	18.29	1	1,433	0.07%
2023/12/29	0	0.00	1	18.74	18.76	-1	1,362	-0.07%
2023/12/26	1	18.25	0	0.00	18.23	1	1,262	0.08%
2023/12/21	1	18.25	0	0.00	18.36	1	1,188	0.08%
2023/12/20	1	18.45	0	0.00	18.39	1	1,111	0.09%
2023/12/18	1	18.42	0	0.00	18.44	1	1,092	0.09%
2023/12/13	10	18.89	0	0.00	18.62	10	987	1.01%
2023/12/12	0	0.00	1	18.87	18.86	-1	978	-0.10%
2023/12/11	2	18.57	0	0.00	18.63	2	957	0.21%
2023/12/07	1	18.80	0	0.00	18.87	1	942	0.11%
2023/12/06	3	18.88	0	0.00	18.94	3	945	0.32%
2023/12/01	1	19.36	0	0.00	19.29	1	906	0.11%
2023/11/09	1	20.26	0	0.00	20.23	1	870	0.11%
2023/11/08	0	0.00	2	20.28	20.26	-2	903	-0.22%
2023/11/07	0	0.00	20	20.22	20.24	-20	936	-2.14%
2023/10/30	0	0.00	2	20.03	20.05	-2	1,026	-0.19%
2023/10/27	10	19.75	0	0.00	19.97	10	1,036	0.96%
2023/10/23	10	19.58	0	0.00	19.53	10	1,139	0.88%
2023/10/18	0	0.00	3	20.40	20.20	-3	1,162	-0.26%
2023/10/17	0	0.00	2	20.30	20.26	-2	1,147	-0.17%
2023/10/04	0	0.00	1	20.43	20.38	-1	1,189	-0.08%
2023/10/03	0	0.00	2	20.58	20.57	-2	1,187	-0.17%
2023/09/14	1	20.82	0	0.00	20.83	1	1,206	0.08%
2023/09/11	0	0.00	1	21.08	21.11	-1	1,225	-0.08%
2023/09/04	0	0.00	2	21.35	21.33	-2	1,188	-0.17%
2023/09/01	1	20.95	0	0.00	20.94	1	1,208	0.08%
2023/08/24	0	0.00	1	20.57	20.60	-1	1,274	-0.08%
2023/08/18	2	20.90	0	0.00	20.77	2	1,290	0.16%
2023/08/10	2	21.75	0	0.00	21.74	2	1,220	0.16%
2023/07/07	0	0.00	2	20.10	20.13	-2	1,250	-0.16%
2023/06/19	0	0.00	1	20.52	20.58	-1	1,356	-0.07%
2023/06/16	0.4	20.79	0	0.00	20.78	0.4	1,373	0.03%
2023/06/07	0	0.00	1	20.03	20.00	-1	1,415	-0.07%
2023/06/01	0	0.00	1	19.87	19.94	-1	1,460	-0.07%
2023/04/19	2	22.02	3	21.91	21.91	-1	1,662	-0.06%
2023/02/17	0	0.00	1	22.30	22.29	-1	1,029	-0.10%
2023/01/16	0	0.00	3	23.57	23.56	-3	775	-0.39%
2023/01/12	0	0.00	3	22.50	22.52	-3	733	-0.41%
2022/12/28	2	21.30	0	0.00	21.30	2	709	0.28%
2022/12/23	2	20.87	0	0.00	21.02	2	717	0.28%
2022/12/21	2	20.92	31	20.78	20.96	-29	714	-4.06%
2022/12/13	0	0.00	2	21.27	21.30	-2	756	-0.26%
2022/12/09	0	0.00	0.3	21.49	21.53	-0.3	762	-0.04%
2022/12/06	0	0.00	0	21.23	21.22	0	760	0.00%
2022/12/05	3	20.86	0	0.00	20.95	3	750	0.40%
2022/11/25	0	0.00	88	19.42	19.53	-88	740	-11.88%
2022/11/01	1	18.74	0	0.00	18.74	1	708	0.14%
2022/10/07	1	21.85	0	0.00	21.84	1	594	0.17%
2022/10/05	0	0.00	1	22.02	22.12	-1	599	-0.17%
2022/09/28	1	21.37	1	21.38	21.30	0	619	0.00%
2022/08/22	28	22.43	0	0.00	22.40	28	881	3.18%
2022/08/17	10	22.57	0	0.00	22.64	10	880	1.14%
2022/07/28	20	23.10	0	0.00	22.96	20	889	2.25%
2022/07/26	0	0.00	1	23.12	23.09	-1	911	-0.11%
2022/07/22	6	23.13	0	0.00	22.97	6	1,056	0.57%
2022/07/18	5	23.43	2	23.21	23.35	3	1,085	0.28%
2022/07/12	0	0.00	2	23.52	23.44	-2	1,119	-0.18%
2022/07/11	1	23.56	0	0.00	23.56	1	1,112	0.09%
2022/07/07	1	23.92	0	0.00	24.10	1	1,106	0.09%
2022/07/01	2	24.55	8	24.60	24.27	-6	1,109	-0.54%
2022/06/24	0	0.00	1	23.73	23.65	-1	1,075	-0.09%
2022/06/15	0	0.00	3	22.63	23.29	-3	981	-0.31%
2022/06/06	0	0.00	1	22.00	22.02	-1	1,038	-0.10%
2022/06/01	1	21.56	0	0.00	21.56	1	1,073	0.09%
2022/05/12	1	21.34	0	0.00	21.20	1	1,107	0.09%
2022/05/09	1	20.90	0	0.00	20.88	1	1,124	0.09%
2022/04/12	0	0.00	3	22.65	22.93	-3	998	-0.30%
2022/04/08	0	0.00	1	23.03	23.07	-1	1,017	-0.10%
2022/04/07	1	22.80	0	0.00	22.77	1	1,016	0.10%
2022/03/22	0	0.00	1	22.40	22.41	-1	1,054	-0.09%
2022/03/21	1	22.28	0	0.00	22.24	1	1,054	0.09%
2022/03/16	1	21.05	0	0.00	21.55	1	1,105	0.09%
2022/03/15	2	21.33	1	21.70	21.28	1	1,128	0.09%
2022/03/11	2	22.19	0	0.00	22.14	2	1,107	0.18%
2022/03/07	0	0.00	1	23.31	22.97	-1	1,060	-0.09%
2022/03/04	0	0.00	1	23.51	23.53	-1	1,034	-0.10%
2022/03/03	3	23.94	0	0.00	23.88	3	1,018	0.29%
2022/02/14	1	24.12	0	0.00	24.06	1	1,048	0.10%
2022/02/11	1	24.34	7	24.49	24.34	-6	1,058	-0.57%
2022/01/25	0	0.00	4	24.55	24.40	-4	1,024	-0.39%
2022/01/24	1	24.68	1	24.77	24.71	0	1,023	0.00%
2022/01/20	0	0.00	1	24.70	24.81	-1	1,015	-0.10%
2022/01/18	5	24.36	0	0.00	24.36	5	1,020	0.49%
2022/01/12	0.4	24.65	3	24.61	24.66	-2.6	1,032	-0.26%
2022/01/10	6	24.66	0	0.00	24.64	6	1,054	0.57%
2022/01/05	1	24.77	0	0.00	24.77	1	1,088	0.09%
2022/01/04	3	24.69	0	0.00	24.81	3	1,115	0.27%
2022/01/03	5.1	24.97	0	0.00	24.92	5.1	1,119	0.46%
2021/12/29	2	24.81	2	24.90	24.81	0	1,121	0.00%
2021/12/24	1	25.31	0	0.00	25.31	1	1,122	0.09%
2021/12/22	5	25.17	0	0.00	25.15	5	1,156	0.43%
2021/12/17	1	25.66	0	0.00	25.40	1	1,149	0.09%
2021/12/15	0	0.00	25	25.82	25.74	-25	1,152	-2.17%
2021/12/14	25	26.10	0	0.00	26.08	25	1,162	2.15%
2021/12/09	0	0.00	2	26.17	26.27	-2	1,114	-0.18%
2021/11/26	1	24.68	0	0.00	24.65	1	1,138	0.09%
2021/11/22	8	24.98	0	0.00	24.97	8	1,200	0.67%
2021/11/18	0.5	24.70	20	24.54	24.73	-19.5	1,214	-1.61%
2021/11/11	2	24.77	0	0.00	24.85	2	1,244	0.16%
2021/11/09	2	24.70	0	0.00	24.67	2	1,227	0.16%
2021/11/05	0	0.00	4	25.09	25.04	-4	1,252	-0.32%
2021/11/03	2	24.66	1	24.75	24.65	1	1,280	0.08%
2021/10/28	2	25.15	0	0.00	25.22	2	1,330	0.15%
2021/10/26	0	0.00	3	25.94	25.79	-3	1,393	-0.22%
2021/10/25	21	25.75	0	0.00	25.80	21	1,427	1.47%
2021/10/21	0	0.00	2	25.62	25.46	-2	1,519	-0.13%
2021/10/15	0	0.00	20	25.33	25.55	-20	1,578	-1.27%
2021/10/01	0	0.00	1	24.07	23.95	-1	1,599	-0.06%
2021/09/17	5	23.83	0	0.00	23.88	5	1,646	0.30%
2021/09/16	2	23.79	0	0.00	23.80	2	1,655	0.12%
2021/09/13	1	24.51	0	0.00	24.40	1	1,650	0.06%
2021/09/09	3	24.10	0	0.00	24.04	3	1,683	0.18%
2021/09/06	10	24.13	1	23.90	24.13	9	1,761	0.51%
2021/09/03	1	23.88	0	0.00	23.80	1	1,762	0.06%
2021/08/31	1	23.00	0	0.00	23.11	1	1,740	0.06%
2021/08/18	0	0.00	3	24.11	24.60	-3	2,002	-0.15%
2021/08/12	1	24.80	0	0.00	24.79	1	2,075	0.05%
2021/08/11	1	25.25	0	0.00	24.99	1	2,102	0.05%
2021/08/05	1	24.35	1	24.42	24.44	0	2,130	0.00%
2021/08/04	1	24.50	2	24.51	24.52	-1	2,147	-0.05%
2021/08/02	0	0.00	2	24.50	24.45	-2	2,151	-0.09%
2021/07/30	2	23.81	11	23.83	23.74	-9	2,124	-0.42%
2021/07/29	0	0.00	2	24.42	24.29	-2	2,100	-0.10%
2021/07/28	2	23.88	0	0.00	23.96	2	2,061	0.10%
2021/07/26	3	25.10	0	0.00	24.80	3	1,969	0.15%
2021/07/19	0	0.00	2	26.26	26.36	-2	2,025	-0.10%
2021/07/14	2	26.17	0	0.00	26.34	2	2,094	0.10%
2021/07/09	0	0.00	7	26.20	26.27	-7	2,207	-0.32%
2021/07/06	1	26.56	0	0.00	26.72	1	2,202	0.05%
2021/07/05	3	26.69	0	0.00	26.56	3	2,219	0.14%
2021/06/30	1	27.39	0	0.00	27.45	1	2,266	0.04%
2021/06/28	2	27.67	0	0.00	27.63	2	2,266	0.09%
2021/06/18	3	26.94	0	0.00	27.05	3	2,248	0.13%
2021/06/17	1	27.33	0	0.00	27.32	1	2,233	0.04%
2021/06/15	1	27.94	0	0.00	27.72	1	2,207	0.05%
2021/06/04	1	28.35	1	28.70	28.82	0	2,190	0.00%
2021/06/02	6	28.46	0	0.00	28.50	6	2,205	0.27%
2021/06/01	4	28.59	1	28.70	28.65	3	2,164	0.14%
2021/05/31	0	0.00	2	28.47	28.50	-2	2,134	-0.09%
2021/05/27	0	0.00	7	29.05	28.82	-7	2,085	-0.34%
2021/05/26	0	0.00	3	28.95	28.76	-3	2,071	-0.14%
2021/05/25	2	28.40	9	28.43	28.50	-7	1,999	-0.35%
2021/05/19	0	0.00	1	27.62	27.57	-1	2,010	-0.05%
2021/05/18	1	27.87	0	0.00	27.76	1	2,019	0.05%
2021/05/17	0	0.00	5	27.30	27.80	-5	2,045	-0.24%
2021/05/13	1	26.49	0	0.00	26.44	1	2,011	0.05%
2021/05/05	1	27.12	0	0.00	27.00	1	1,956	0.05%
2021/04/29	0	0.00	1	27.21	27.31	-1	1,957	-0.05%
2021/04/28	0	0.00	1	26.90	26.84	-1	1,914	-0.05%
2021/04/20	1	27.13	0	0.00	27.15	1	1,821	0.05%
2021/04/16	1	26.36	1	26.48	26.36	0	1,761	0.00%
2021/04/15	4	26.63	0	0.00	26.30	4	1,730	0.23%
2021/04/13	5	26.62	0	0.00	26.60	5	1,698	0.29%
2021/04/09	2	27.13	0	0.00	27.00	2	1,741	0.11%
2021/04/06	1	27.70	0	0.00	27.67	1	1,640	0.06%
2021/03/31	1	27.40	0	0.00	27.20	1	1,604	0.06%
2021/03/30	2	27.56	0	0.00	27.45	2	1,586	0.13%
2021/03/25	3	26.80	0	0.00	26.81	3	1,568	0.19%
2021/03/24	8	26.86	2	26.92	26.85	6	1,566	0.38%
2021/03/22	2	27.16	0	0.00	27.30	2	1,569	0.13%
2021/03/19	1	27.30	0	0.00	27.17	1	1,555	0.06%
2021/03/10	2	27.19	0	0.00	27.15	2	1,453	0.14%
2021/03/09	3	27.25	0	0.00	27.25	3	1,438	0.21%
2021/03/08	0	0.00	2	27.95	27.40	-2	1,426	-0.14%
2021/03/03	3	28.81	0	0.00	28.88	3	1,394	0.22%
2021/02/26	1	28.84	0	0.00	28.78	1	1,375	0.07%
2021/02/24	1	29.57	0	0.00	29.35	1	1,345	0.07%
2021/02/23	2	30.30	0	0.00	30.40	2	1,277	0.16%
2021/02/18	2	31.70	0	0.00	31.52	2	1,240	0.16%
2021/02/17	1	31.99	1	32.00	32.15	0	1,211	0.00%
2021/02/05	1	29.97	1	30.00	29.90	0	1,177	0.00%
2021/02/03	0	0.00	1	29.33	29.30	-1	1,146	-0.09%
2021/02/02	0	0.00	2	29.08	29.13	-2	1,138	-0.18%
2021/02/01	0	0.00	1	28.80	28.77	-1	1,196	-0.08%
2021/01/26	8	29.49	0	0.00	29.35	8	1,194	0.67%
2021/01/25	0	0.00	1	29.35	29.70	-1	1,186	-0.08%
2021/01/22	2	29.35	0	0.00	29.19	2	1,177	0.17%
2021/01/07	0	0.00	4	29.02	29.07	-4	1,208	-0.33%
2021/01/06	0	0.00	1	28.76	28.56	-1	1,184	-0.08%
2021/01/05	1	28.22	10	28.06	28.18	-9	1,166	-0.77%
2021/01/04	10	27.73	0	0.00	27.96	10	1,167	0.86%
2020/12/31	1	27.54	0	0.00	27.45	1	1,131	0.09%
2020/12/29	0	0.00	10	26.84	26.70	-10	1,090	-0.92%
2020/12/28	10	26.60	0	0.00	26.81	10	1,096	0.91%
2020/12/23	1	26.52	0	0.00	26.43	1	1,152	0.09%
2020/12/21	1	26.18	0	0.00	26.50	1	1,204	0.08%
2020/12/11	4	26.20	0	0.00	25.84	4	1,328	0.30%
2020/11/24	2	26.26	0	0.00	26.20	2	1,547	0.13%
2020/11/11	0	0.00	3	26.00	25.99	-3	1,850	-0.16%
2020/11/09	3	26.14	2	25.94	26.15	1	1,871	0.05%
2020/10/30	3	24.63	0	0.00	24.60	3	1,880	0.16%
2020/10/26	1	24.59	0	0.00	24.59	1	1,931	0.05%
2020/10/15	0	0.00	2	24.80	24.79	-2	1,952	-0.10%
2020/10/12	0	0.00	1	24.58	24.58	-1	2,028	-0.05%
2020/09/15	0	0.00	6	24.30	24.30	-6	2,793	-0.21%
2020/09/03	0	0.00	1	24.52	24.59	-1	2,614	-0.04%
2020/09/01	1	24.60	0	0.00	24.59	1	2,644	0.04%
2020/08/31	0	0.00	32	24.64	24.73	-32	2,639	-1.21%
2020/08/28	0	0.00	2	24.18	24.28	-2	2,621	-0.08%
2020/08/27	0	0.00	10	23.77	23.84	-10	2,614	-0.38%
2020/08/20	1	23.53	1	23.82	23.59	0	2,544	0.00%
2020/08/19	2	24.05	0	0.00	24.09	2	2,525	0.08%
2020/08/17	0	0.00	2	24.18	24.39	-2	2,436	-0.08%
2020/08/14	0	0.00	1	23.50	23.55	-1	2,340	-0.04%
2020/08/12	2	23.35	0	0.00	23.18	2	2,356	0.08%
2020/08/07	1	23.04	0	0.00	23.04	1	2,281	0.04%
2020/07/31	1	23.25	0	0.00	23.16	1	2,265	0.04%
2020/07/24	1	22.80	1	22.80	22.78	0	2,282	0.00%
2020/07/13	0	0.00	5	24.00	24.47	-5	2,187	-0.23%
2020/07/08	0	0.00	7	24.25	24.15	-7	2,029	-0.34%
2020/07/07	3	24.30	9	24.37	24.46	-6	1,911	-0.31%
2020/07/06	0	0.00	10	23.05	23.49	-10	1,703	-0.59%
2020/07/03	0	0.00	4	22.24	22.18	-4	1,532	-0.26%
2020/07/02	10	21.60	6	21.72	21.80	4	1,474	0.27%
2020/07/01	0	0.00	3	21.18	21.35	-3	1,394	-0.22%
2020/06/24	0	0.00	1	21.00	20.89	-1	1,359	-0.07%
2020/06/23	0	0.00	2	20.80	20.78	-2	1,353	-0.15%
2020/06/17	1	20.42	0	0.00	20.42	1	1,365	0.07%
2020/06/03	0	0.00	2	20.75	20.71	-2	1,638	-0.12%
2020/06/02	0	0.00	3	20.55	20.56	-3	1,643	-0.18%
2020/06/01	0	0.00	5	20.37	20.45	-5	1,679	-0.30%
2020/05/28	0	0.00	2	19.93	19.87	-2	1,718	-0.12%
2020/05/11	2	20.48	0	0.00	20.40	2	1,924	0.10%
2020/05/08	0	0.00	4	20.42	20.48	-4	1,939	-0.21%
2020/05/06	0	0.00	4	19.99	20.07	-4	1,969	-0.20%
2020/05/05	1	19.40	0	0.00	19.45	1	1,979	0.05%
2020/05/04	2	19.38	0	0.00	19.41	2	2,032	0.10%
2020/04/24	1	19.71	0	0.00	19.73	1	2,237	0.04%
2020/04/21	2	19.60	0	0.00	19.62	2	2,176	0.09%
2020/04/20	0	0.00	6	19.88	19.96	-6	2,194	-0.27%
2020/04/17	2	19.86	0	0.00	20.00	2	2,247	0.09%
2020/03/24	1	18.62	0	0.00	18.75	1	2,416	0.04%
2020/03/20	2	18.75	0	0.00	18.66	2	2,471	0.08%
2020/03/19	3	18.46	1	18.32	18.16	2	2,427	0.08%
2020/03/18	0	0.00	7	19.46	19.31	-7	2,413	-0.29%
2020/03/17	3	19.20	4	19.45	19.39	-1	2,397	-0.04%
2020/03/16	4	20.18	0	0.00	19.86	4	2,369	0.17%
2020/03/12	2	20.53	0	0.00	20.59	2	2,285	0.09%
2020/03/09	2	20.88	0	0.00	20.80	2	2,244	0.09%
2020/03/02	0	0.00	4	21.08	21.03	-4	2,099	-0.19%
2020/02/26	0	0.00	10	21.20	21.20	-10	2,082	-0.48%
2020/02/25	0	0.00	4	21.03	21.08	-4	2,064	-0.19%
2020/02/24	2	21.21	1	21.32	21.34	1	2,060	0.05%
2020/02/21	0	0.00	4	21.50	21.56	-4	2,061	-0.19%
2020/02/20	2	21.21	0	0.00	21.38	2	2,009	0.10%
2020/02/13	5	20.92	0	0.00	20.85	5	1,980	0.25%
2020/02/12	12	20.97	0	0.00	20.96	12	2,004	0.60%
2020/02/11	1	20.52	0	0.00	20.93	1	2,016	0.05%
2020/02/06	2	20.63	0	0.00	20.67	2	2,057	0.10%
2020/02/05	2	20.18	3	20.33	20.41	-1	2,085	-0.05%
2020/02/04	1	19.67	50	20.02	20.12	-49	2,062	-2.38%
2020/01/31	1	19.89	0	0.00	20.00	1	1,959	0.05%
2020/01/30	9	20.15	13	19.89	19.90	-4	1,916	-0.21%
2020/01/16	1	22.38	0	0.00	22.40	1	1,779	0.06%
2020/01/14	5	22.80	0	0.00	22.71	5	1,744	0.29%
2020/01/13	2	22.45	0	0.00	22.58	2	1,727	0.12%
2020/01/06	0	0.00	1	22.30	22.35	-1	1,764	-0.06%
2020/01/03	6	22.47	0	0.00	22.32	6	1,742	0.34%
2019/12/27	0	0.00	2	21.96	21.96	-2	1,583	-0.13%
2019/12/18	0	0.00	1	22.07	22.01	-1	1,567	-0.06%
2019/12/13	0	0.00	4	21.70	21.77	-4	1,533	-0.26%
2019/12/12	0	0.00	4	21.55	21.41	-4	1,520	-0.26%
2019/11/29	1	21.20	0	0.00	21.11	1	1,665	0.06%
2019/11/22	0	0.00	1	21.64	21.50	-1	1,674	-0.06%
2019/11/20	0	0.00	5	21.89	21.77	-5	1,696	-0.29%
2019/11/15	1	21.93	0	0.00	21.87	1	1,673	0.06%
2019/11/12	1	21.80	0	0.00	21.83	1	1,694	0.06%
2019/11/11	0	0.00	7	21.96	21.93	-7	1,674	-0.42%
2019/11/07	1	22.20	0	0.00	22.22	1	1,650	0.06%
2019/11/05	0	0.00	13	22.29	22.43	-13	1,670	-0.78%
2019/11/04	0	0.00	8	22.17	22.17	-8	1,653	-0.48%
2019/10/16	0	0.00	6	22.15	21.75	-6	2,087	-0.29%
2019/10/15	0	0.00	2	22.00	21.90	-2	2,058	-0.10%
2019/10/14	0	0.00	8	22.04	22.01	-8	2,056	-0.39%
2019/10/07	1	21.05	0	0.00	21.06	1	2,043	0.05%
2019/10/03	1	21.05	0	0.00	21.07	1	2,088	0.05%
2019/10/02	4	21.19	0	0.00	21.25	4	2,125	0.19%
2019/10/01	0	0.00	3	21.30	21.33	-3	2,138	-0.14%
2019/09/26	1	21.51	0	0.00	21.52	1	2,198	0.05%
2019/09/25	0	0.00	5	21.60	21.56	-5	2,231	-0.22%
2019/09/24	0	0.00	3	21.65	21.62	-3	2,366	-0.13%
2019/09/18	0	0.00	1	21.80	21.73	-1	2,431	-0.04%
2019/09/17	0	0.00	1	21.91	21.73	-1	2,441	-0.04%
2019/09/09	80	22.10	30.8	22.04	22.06	49.2	2,622	1.88%
2019/09/05	0	0.00	5	21.98	22.01	-5	2,636	-0.19%
2019/09/04	1	21.50	0	0.00	21.52	1	2,585	0.04%
2019/08/26	0	0.00	4	21.26	21.23	-4	2,718	-0.15%
2019/08/23	1	21.70	0	0.00	21.70	1	2,718	0.04%
2019/08/20	5	21.52	0	0.00	21.56	5	2,791	0.18%
2019/08/13	1.5	20.92	0	0.00	20.94	1.5	2,885	0.05%
2019/08/12	0	0.00	5	21.00	20.94	-5	2,922	-0.17%
2019/08/07	0.5	20.90	0	0.00	20.72	0.5	2,988	0.02%
2019/08/06	2	20.63	1	20.47	20.90	1	3,042	0.03%
2019/08/05	2	21.20	0	0.00	21.19	2	3,151	0.06%
2019/08/02	2	21.30	0	0.00	21.49	2	3,224	0.06%
2019/08/01	0	0.00	6	21.93	21.88	-6	3,206	-0.19%
2019/07/30	0	0.00	1	22.38	22.35	-1	3,299	-0.03%
2019/07/25	0	0.00	3	22.14	22.16	-3	3,542	-0.08%
2019/07/24	0.1	22.02	0	0.00	22.03	0.1	3,558	0.00%
2019/07/22	0.1	21.98	1	22.05	21.98	-1	3,570	-0.03%
2019/07/18	0.1	21.72	0	0.00	21.72	0.1	3,690	0.00%
2019/07/17	0.1	21.80	0	0.00	21.84	0.1	3,756	0.00%
2019/07/15	4	21.86	0	0.00	22.03	4	3,994	0.10%
2019/07/10	4.1	21.87	0	0.00	21.90	4.1	4,260	0.10%
2019/07/09	0.3	21.80	90	21.90	21.86	-89.8	4,440	-2.02%
2019/07/02	0.5	22.30	4	22.42	22.43	-3.5	5,014	-0.07%
2019/07/01	11	22.49	1	22.47	22.50	10	5,041	0.20%
2019/06/28	0	0.00	5	21.80	21.80	-5	4,972	-0.10%
2019/06/20	0	0.00	4	21.68	21.85	-4	5,339	-0.07%
2019/06/19	0	0.00	1	21.60	21.56	-1	5,284	-0.02%
2019/06/11	0	0.00	1	21.06	21.06	-1	5,771	-0.02%
2019/06/06	0.1	20.37	0	0.00	20.40	0.1	5,876	0.00%
2019/06/05	0	0.00	2	20.62	20.61	-2	5,974	-0.03%
2019/06/04	0	0.00	2	20.50	20.49	-2	6,223	-0.03%
2019/05/30	1	20.75	0	0.00	20.61	1	6,551	0.02%
2019/05/29	5	20.43	0	0.00	20.75	5	6,924	0.07%
2019/05/20	0	0.00	2	20.52	20.23	-2	8,638	-0.02%
2019/05/17	1	20.50	0	0.00	20.51	1	8,679	0.01%
2019/05/16	0	0.00	1	20.80	20.78	-1	8,716	-0.01%
2019/05/10	2	20.69	16	20.31	20.50	-14	8,795	-0.16%
2019/05/09	2	20.09	1	20.11	20.28	1	8,801	0.01%
2019/05/08	1	20.40	0	0.00	20.80	1	8,821	0.01%
2019/05/07	0.1	20.89	0	0.00	20.88	0.1	8,898	0.00%
2019/05/06	1	21.00	29	20.89	20.74	-28	8,926	-0.31%
2019/05/03	4	21.93	0	0.00	22.03	4	8,694	0.05%
2019/04/19	0	0.00	12	22.65	22.70	-12	8,502	-0.14%
2019/04/17	0	0.00	5	22.65	22.72	-5	8,511	-0.06%
2019/04/16	0	0.00	3	22.04	22.54	-3	8,409	-0.04%
2019/04/15	0	0.00	2	22.45	22.35	-2	8,353	-0.02%
2019/04/12	1	21.98	0	0.00	21.86	1	8,256	0.01%
2019/04/11	0	0.00	6	21.99	22.02	-6	8,259	-0.07%
2019/04/10	5	22.31	30	22.34	22.30	-25	8,188	-0.31%
2019/04/09	0	0.00	28	22.27	22.23	-28	8,091	-0.35%
2019/04/08	0.1	21.96	1	22.00	21.96	-0.9	7,974	-0.01%
2019/04/03	0	0.00	20	21.63	21.58	-20	7,800	-0.26%
2019/04/01	16	21.59	30	21.60	21.59	-14	7,799	-0.18%
2019/03/29	14	21.01	0	0.00	21.04	14	7,643	0.18%
2019/03/28	0	0.00	2	20.34	20.37	-2	7,654	-0.03%
2019/03/26	2	20.39	0	0.00	20.24	2	7,772	0.03%
2019/03/22	1	20.98	4	20.68	20.81	-3	7,786	-0.04%
2019/03/21	0	0.00	1	20.98	20.97	-1	7,767	-0.01%
2019/03/20	2	20.78	0	0.00	20.78	2	7,789	0.03%
2019/03/18	1	20.50	15	20.91	20.91	-14	7,617	-0.18%
2019/03/14	0	0.00	1	20.50	20.39	-1	7,443	-0.01%
2019/03/13	5	20.23	4	20.21	20.33	1	7,402	0.01%
2019/03/12	1	20.33	25	20.42	20.42	-24	7,425	-0.32%
2019/03/11	15	19.91	0	0.00	20.10	15	7,383	0.20%
2019/03/08	1	20.00	4	20.24	20.04	-3	7,450	-0.04%
2019/03/07	2	20.83	15	20.79	20.62	-13	7,250	-0.18%
2019/03/06	0.1	20.90	3	21.10	21.00	-2.9	7,138	-0.04%
2019/03/05	5	21.01	2	21.18	21.02	3	7,092	0.04%
2019/03/04	21	21.00	0	0.00	21.40	21	6,984	0.30%
2019/02/27	3	20.30	0	0.00	20.57	3	6,635	0.05%
2019/02/26	10	20.52	5	20.50	20.37	5	6,403	0.08%
2019/02/25	0	0.00	22	19.92	20.17	-22	5,982	-0.37%
2019/02/21	4	19.30	5	19.30	19.40	-1	5,628	-0.02%
2019/02/20	2	19.18	0	0.00	19.12	2	5,542	0.04%
2019/02/19	1	19.12	8	19.17	18.96	-7	5,318	-0.13%
2019/02/15	2	18.77	0	0.00	18.66	2	5,020	0.04%
2019/02/14	0	0.00	5	18.98	19.01	-5	5,011	-0.10%
2019/02/12	2	18.69	0	0.00	18.64	2	4,918	0.04%
2019/02/11	0.1	18.60	5	18.58	18.59	-4.9	4,890	-0.10%
2019/01/22	1	17.55	0	0.00	17.57	1	5,046	0.02%
2019/01/17	0	0.00	12	17.53	17.53	-12	5,297	-0.23%
2019/01/09	0.1	17.08	0	0.00	17.09	0.1	5,623	0.00%
2019/01/03	1	16.33	0	0.00	16.34	1	5,804	0.02%
2019/01/02	0	0.00	1	16.38	16.33	-1	5,850	-0.02%
2018/12/28	0	0.00	1	16.44	16.55	-1	6,020	-0.02%
2018/12/25	2	16.33	0	0.00	16.29	2	6,011	0.03%
2018/12/22	3	16.41	0	0.00	16.42	3	5,922	0.05%
2018/12/21	1	16.53	0	0.00	16.48	1	6,002	0.02%
2018/12/20	2	16.98	2	16.95	16.76	0	5,905	0.00%
2018/12/10	0	0.00	5	17.35	17.28	-5	6,246	-0.08%
2018/12/07	0.1	17.61	0	0.00	17.56	0.1	6,269	0.00%
2018/12/04	1	17.98	0.2	18.96	17.95	0.8	6,251	0.01%
2018/11/30	1	17.28	4	17.37	17.32	-3	6,087	-0.05%
2018/11/29	2	17.58	0	0.00	17.39	2	6,056	0.03%
2018/11/28	0	0.00	6	17.43	17.41	-6	6,035	-0.10%
2018/11/27	0	0.00	3	17.31	17.31	-3	6,044	-0.05%
2018/11/21	3	17.51	0	0.00	17.60	3	6,035	0.05%
2018/11/19	0	0.00	1	17.79	17.85	-1	6,118	-0.02%
2018/11/16	9	17.68	0	0.00	17.75	9	6,104	0.15%
2018/11/15	1.1	17.56	0	0.00	17.64	1.1	6,047	0.02%
2018/11/14	10	17.80	1	17.80	17.65	9	6,063	0.15%
2018/11/13	0	0.00	6	17.66	17.71	-6	6,050	-0.10%
2018/11/12	6	17.50	0	0.00	17.55	6	6,036	0.10%
2018/11/09	2	17.61	0	0.00	17.50	2	6,101	0.03%
2018/11/02	8	18.21	0	0.00	18.20	8	6,106	0.13%
2018/11/01	0	0.00	5	17.81	17.86	-5	6,029	-0.08%
2018/10/31	5	17.53	4	17.48	17.56	1	6,003	0.02%
2018/10/30	2	17.36	0	0.00	17.58	2	5,908	0.03%
2018/10/25	1	17.67	5	17.70	17.73	-4	5,748	-0.07%
2018/10/24	0	0.00	12	17.94	18.07	-12	5,622	-0.21%
2018/10/23	6	18.11	1	18.28	18.08	5	5,522	0.09%
2018/10/22	21	18.07	13	18.07	18.44	8	5,443	0.15%
2018/10/18	10	17.28	0	0.00	17.28	10	5,184	0.19%
2018/10/15	1	17.48	0	0.00	17.50	1	5,266	0.02%
2018/10/12	1	17.55	0	0.00	17.65	1	5,254	0.02%
2018/10/11	3	17.43	3	17.47	17.31	0	5,168	0.00%
2018/10/09	0.2	17.99	0	0.00	17.99	0.2	4,908	0.00%
2018/10/08	0.2	18.08	24	18.15	18.07	-23.8	4,854	-0.49%
2018/10/05	3	17.95	0	0.00	17.95	3	4,665	0.06%
2018/10/04	5	18.16	2	18.05	18.08	3	4,704	0.06%
2018/10/02	8	18.52	0	0.00	18.39	8	4,720	0.17%
2018/09/28	0	0.00	6	18.76	18.75	-6	4,796	-0.13%
2018/09/27	1	18.63	2	18.67	18.60	-1	4,762	-0.02%
2018/09/26	10	18.83	5	18.68	18.83	5	4,762	0.10%
2018/09/25	0	0.00	61	18.44	18.40	-61	4,753	-1.28%
2018/09/20	0	0.00	2	18.13	18.05	-2	4,716	-0.04%
2018/09/19	2	17.88	0	0.00	18.11	2	4,735	0.04%
2018/09/18	0	0.00	20	17.45	17.61	-20	4,702	-0.43%
2018/09/13	0	0.00	1	17.63	17.44	-1	4,949	-0.02%
2018/09/12	1	17.35	0	0.00	17.39	1	4,941	0.02%
2018/09/11	0	0.00	1	17.54	17.57	-1	5,041	-0.02%
2018/09/07	2.2	17.93	0	0.00	17.79	2.2	5,189	0.04%
2018/09/04	0	0.00	6	17.94	18.14	-6	5,254	-0.11%
2018/09/03	2	17.98	0	0.00	17.91	2	5,284	0.04%
2018/08/31	1	17.95	0	0.00	18.13	1	5,340	0.02%
2018/08/30	3	18.27	0	0.00	18.15	3	5,328	0.06%
2018/08/29	1	18.40	0	0.00	18.35	1	5,352	0.02%
2018/08/27	0	0.00	2	18.29	18.41	-2	5,364	-0.04%
2018/08/24	0	0.00	1	17.83	17.91	-1	5,292	-0.02%
2018/08/23	1	17.75	0	0.00	17.86	1	5,344	0.02%
2018/08/21	5	17.59	7	17.72	17.93	-2	5,578	-0.04%
2018/08/20	5	17.43	2	17.53	17.42	3	5,588	0.05%
2018/08/17	1	17.52	0	0.00	17.41	1	5,610	0.02%
2018/08/16	2	17.49	1	17.65	17.64	1	5,630	0.02%
2018/08/15	2	17.68	1	17.90	17.61	1	5,607	0.02%
2018/08/14	0	0.00	1	18.06	17.88	-1	5,612	-0.02%
2018/08/13	2	17.92	0	0.00	17.91	2	5,720	0.03%
2018/08/10	2	18.20	0	0.00	18.16	2	5,730	0.03%
2018/08/09	1	18.28	3	18.23	18.27	-2	5,746	-0.03%
2018/08/08	0.2	18.11	2	18.15	18.06	-1.8	5,801	-0.03%
2018/08/03	1	17.84	2	17.92	17.82	-1	5,848	-0.02%
2018/08/02	15	18.02	31	17.99	17.89	-16	5,869	-0.27%
2018/08/01	0	0.00	2	18.89	18.66	-2	5,756	-0.03%
2018/07/30	5	18.68	1	18.82	18.61	4	5,866	0.07%
2018/07/27	7	18.74	0	0.00	18.70	7	5,846	0.12%
2018/07/26	6	18.89	2	18.92	18.81	4	5,843	0.07%
2018/07/25	0	0.00	6	19.10	18.97	-6	5,879	-0.10%
2018/07/24	4	19.00	50	18.93	18.96	-46	5,905	-0.78%
2018/07/23	0	0.00	20	18.57	18.68	-20	5,995	-0.33%
2018/07/20	4	18.09	22	18.29	18.30	-18	6,007	-0.30%
2018/07/19	1	18.25	0	0.00	18.25	1	5,985	0.02%
2018/07/17	7	18.33	0	0.00	18.31	7	6,079	0.12%
2018/07/16	4	18.51	4	18.71	18.43	0	6,153	0.00%
2018/07/13	2	18.75	1	18.76	18.67	1	6,175	0.02%
2018/07/12	4	18.51	3	18.50	18.68	1	6,375	0.02%
2018/07/11	2	18.15	5	18.26	18.27	-3	6,374	-0.05%
2018/07/10	4	18.65	2	18.67	18.55	2	6,444	0.03%
2018/07/09	6	18.50	3	18.44	18.52	3	6,452	0.05%
2018/07/06	7.2	17.94	4	17.99	18.17	3.2	6,437	0.05%
2018/07/05	4	17.84	30	17.95	17.88	-26	6,457	-0.40%
2018/07/04	1	17.98	2	18.00	17.97	-1	6,424	-0.02%
2018/07/03	32	17.98	2	17.67	17.81	30	6,414	0.47%
2018/07/02	15	18.59	39	18.53	18.34	-24	6,325	-0.38%
2018/06/29	4	18.72	2	18.62	18.80	2	6,324	0.03%
2018/06/28	10	18.56	4	18.51	18.62	6	6,262	0.10%
2018/06/27	2	18.92	7	18.93	18.75	-5	6,263	-0.08%
2018/06/26	7	19.36	0	0.00	19.22	7	6,252	0.11%
2018/06/25	11	19.91	1	20.01	19.79	10	6,208	0.16%
2018/06/22	12	19.81	2	19.89	19.89	10	6,253	0.16%
2018/06/21	0	0.00	5	20.12	20.01	-5	6,242	-0.08%
2018/06/20	3	19.89	36	19.90	19.98	-33	6,403	-0.52%
2018/06/19	13	20.07	0	0.00	20.09	13	6,360	0.20%
2018/06/15	2	20.48	0	0.00	20.50	2	6,341	0.03%
2018/06/14	1.2	20.41	37	20.43	20.44	-35.8	6,263	-0.57%
2018/06/12	0	0.00	2	20.54	20.56	-2	6,272	-0.03%
2018/06/11	1	20.11	2	20.34	20.24	-1	6,225	-0.02%
2018/06/08	4	20.32	7	20.27	20.17	-3	6,206	-0.05%
2018/06/06	1	20.56	0	0.00	20.52	1	6,186	0.02%
2018/06/05	5	20.39	8	20.45	20.52	-3	6,178	-0.05%
2018/06/04	0	0.00	2	20.28	20.40	-2	6,179	-0.03%
2018/06/01	1	20.14	0	0.00	20.09	1	6,216	0.02%
2018/05/31	0	0.00	4	20.06	20.20	-4	6,251	-0.06%
2018/05/30	7	19.92	0	0.00	19.94	7	6,281	0.11%
2018/05/29	5	20.17	0	0.00	20.13	5	6,189	0.08%
2018/05/28	3	20.16	0	0.00	20.31	3	6,227	0.05%
2018/05/25	4	20.26	0	0.00	20.26	4	6,307	0.06%
2018/05/24	1	20.34	0	0.00	20.33	1	6,348	0.02%
2018/05/23	10	20.52	0	0.00	20.53	10	6,416	0.16%
2018/05/21	9	21.03	6	21.07	20.95	3	6,684	0.04%
2018/05/17	3.2	20.71	0	0.00	20.68	3.2	7,172	0.04%
2018/05/16	7	20.88	0	0.00	20.86	7	7,519	0.09%
2018/05/14	0	0.00	3	20.97	21.01	-3	7,895	-0.04%
2018/05/11	0	0.00	3	20.79	20.79	-3	7,973	-0.04%
2018/05/10	25	20.80	1	20.85	20.73	24	8,159	0.29%
2018/05/09	0	0.00	6	20.65	20.69	-6	8,171	-0.07%
2018/05/08	3	20.70	11	20.68	20.66	-8	8,268	-0.10%
2018/05/07	20	20.10	3	20.15	20.22	17	8,343	0.20%
2018/05/04	0	0.00	1	20.13	20.02	-1	8,383	-0.01%
2018/05/03	1	19.95	0	0.00	19.97	1	8,453	0.01%
2018/05/02	3	20.02	1	20.19	20.00	2	8,554	0.02%
2018/04/30	10	20.18	2	20.12	20.20	8	8,701	0.09%
2018/04/27	4	19.85	0	0.00	19.88	4	8,791	0.05%
2018/04/25	0	0.00	10	20.65	20.65	-10	8,791	-0.11%
2018/04/24	0	0.00	16	20.43	20.70	-16	8,933	-0.18%
2018/04/23	0	0.00	2	20.22	20.15	-2	9,267	-0.02%
2018/04/20	3	20.08	0	0.00	20.01	3	9,359	0.03%
2018/04/19	1	20.36	7	20.24	20.36	-6	9,437	-0.06%
2018/04/18	43	20.02	2	19.97	19.95	41	9,431	0.43%
2018/04/17	3	20.19	0	0.00	20.12	3	9,253	0.03%
2018/04/16	3	20.37	0	0.00	20.30	3	9,288	0.03%
2018/04/13	4	20.82	0	0.00	20.77	4	9,238	0.04%
2018/04/12	2.2	20.88	0	0.00	20.88	2.2	9,269	0.02%
2018/04/11	0	0.00	2	20.95	21.07	-2	9,255	-0.02%
2018/04/10	1	20.41	12	20.42	20.59	-11	9,297	-0.12%
2018/04/09	0	0.00	2	20.49	20.39	-2	9,385	-0.02%
2018/04/03	4	20.32	11	20.30	20.29	-7	9,433	-0.07%
2018/04/02	2	20.66	4	20.65	20.59	-2	9,348	-0.02%
2018/03/31	1	20.75	0	0.00	20.74	1	9,502	0.01%
2018/03/30	6	20.63	2	20.76	20.75	4	9,579	0.04%
2018/03/29	24	20.20	0	0.00	20.43	24	9,538	0.25%
2018/03/28	16	20.49	1	20.55	20.46	15	9,462	0.16%
2018/03/27	10	20.93	7	20.99	20.90	3	9,391	0.03%
2018/03/26	22	20.57	1	20.85	20.58	21	9,369	0.22%
2018/03/23	7	20.83	1	20.72	20.72	6	9,308	0.06%
2018/03/22	2	21.61	0	0.00	21.47	2	9,113	0.02%
2018/03/21	0	0.00	2	21.94	21.91	-2	9,045	-0.02%
2018/03/19	2	21.62	0	0.00	21.70	2	8,962	0.02%
2018/03/15	0	0.00	1	21.90	21.92	-1	8,925	-0.01%
2018/03/14	1	21.76	0	0.00	21.75	1	8,933	0.01%
2018/03/13	2	22.08	10	22.00	22.01	-8	8,934	-0.09%
2018/03/12	0	0.00	1	22.22	22.12	-1	9,019	-0.01%
2018/03/07	11.2	21.90	3	21.87	21.77	8.2	9,060	0.09%
2018/03/06	4	21.54	1	21.69	21.62	3	9,108	0.03%
2018/03/05	1	21.46	0	0.00	21.51	1	9,082	0.01%
2018/03/02	1	21.55	0	0.00	21.60	1	9,075	0.01%
2018/03/01	21	21.53	10	21.83	21.78	11	9,121	0.12%
2018/02/27	1	22.20	0	0.00	22.14	1	9,145	0.01%
2018/02/26	0	0.00	6	22.41	22.37	-6	9,200	-0.07%
2018/02/23	0	0.00	6	22.30	22.16	-6	9,209	-0.07%
2018/02/21	0	0.00	14	21.75	22.00	-14	9,397	-0.15%
2018/02/12	15	21.03	3	21.11	21.11	12	9,222	0.13%
2018/02/09	32	20.88	0	0.00	20.75	32	9,202	0.35%
2018/02/08	20	22.28	1	22.53	22.08	19	8,749	0.22%
2018/02/07	50	23.25	1	23.50	23.00	49	8,480	0.58%
2018/02/06	52.2	23.19	76	23.25	23.17	-23.8	8,302	-0.29%
2018/02/05	4	23.38	14	23.39	23.54	-10	8,081	-0.12%
2018/02/02	4	23.30	1	23.39	23.45	3	8,009	0.04%
2018/02/01	6	23.42	1	23.34	23.39	5	7,815	0.06%
2018/01/31	5	23.22	6	22.89	23.25	-1	7,828	-0.01%
2018/01/30	1	23.35	50	23.32	23.12	-49	7,708	-0.64%
2018/01/29	18	23.65	0	0.00	23.68	18	7,557	0.24%
2018/01/25	7	23.62	2	23.66	23.61	5	7,475	0.07%
2018/01/24	52	23.75	7	23.69	23.88	45	7,431	0.61%
2018/01/23	0	0.00	22	23.66	23.78	-22	7,282	-0.30%
2018/01/22	48	23.46	0	0.00	23.43	48	7,253	0.66%
2018/01/19	6	23.61	1	23.66	23.66	5	7,185	0.07%
2018/01/18	21	23.39	1	23.53	23.37	20	7,179	0.28%
2018/01/17	9	23.17	4	23.44	23.26	5	7,042	0.07%
2018/01/16	4	22.98	10	22.95	23.13	-6	6,684	-0.09%
2018/01/15	0	0.00	7	22.93	23.18	-7	6,574	-0.11%
2018/01/12	6	22.43	1	22.45	22.48	5	6,483	0.08%
2018/01/11	12	22.22	11	22.26	22.23	1	6,517	0.02%
2018/01/10	2	22.17	31	22.33	22.15	-29	6,553	-0.44%
2018/01/09	2.2	22.00	0	0.00	22.00	2.2	6,466	0.03%
2018/01/08	0	0.00	10	21.81	21.86	-10	6,444	-0.16%
2018/01/03	0	0.00	2	21.82	21.77	-2	6,356	-0.03%
2018/01/02	0	0.00	6	21.50	21.60	-6	6,272	-0.10%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

元大-天母 券商分點個股進出 元大-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析