元大滬深300反1 (00638R)-元大-天母券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
9.72
漲跌
▼0.02
漲幅
-0.21%
成交量
89張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	10	9.77	0	0.00	9.74	10	545	1.83%
2024/06/07	5	9.46	0	0.00	9.62	5	552	0.91%
2024/06/05	15	9.46	0	0.00	9.51	15	619	2.42%
2024/05/20	0	0.00	20	9.23	9.23	-20	756	-2.64%
2024/05/10	0	0.00	10	9.40	9.38	-10	780	-1.28%
2024/03/26	30	9.79	0	0.00	9.79	30	1,149	2.61%
2024/02/21	0	0.00	177	9.97	9.91	-177	1,039	-17.03%	大賣/鉅額交易
2024/02/15	30	10.37	0	0.00	10.37	30	1,053	2.85%
2024/01/29	10	10.55	0	0.00	10.59	10	979	1.02%
2024/01/23	115	10.89	0	0.00	10.86	115	853	13.48%	大買/鉅額交易
2024/01/19	10	10.90	0	0.00	10.91	10	695	1.44%
2024/01/18	10	11.10	0	0.00	11.21	10	666	1.50%
2024/01/15	5	10.80	108	10.79	10.81	-103	630	-16.33%	大賣/鉅額交易
2023/12/28	60	10.43	0	0.00	10.34	60	849	7.06%
2023/12/27	10	10.63	0	0.00	10.64	10	823	1.21%
2023/12/22	10	10.72	0	0.00	10.68	10	815	1.23%
2023/12/18	15	10.77	0	0.00	10.81	15	816	1.84%
2023/12/14	0	0.00	35	10.72	10.77	-35	832	-4.20%
2023/12/06	0	0.00	20	10.60	10.59	-20	818	-2.44%
2023/09/27	0	0.00	17	9.83	9.85	-17	562	-3.02%
2023/09/01	2	9.64	0	0.00	9.65	2	587	0.34%
2023/08/30	17	9.65	0	0.00	9.65	17	604	2.81%
2023/08/18	14	9.67	0	0.00	9.72	14	831	1.68%
2023/08/16	20	9.70	0	0.00	9.69	20	806	2.48%
2023/08/15	1	9.71	0	0.00	9.74	1	793	0.13%
2023/06/26	4	9.81	0	0.00	9.85	4	910	0.44%
2023/06/21	1	9.65	0	0.00	9.67	1	905	0.11%
2023/06/16	2	9.43	0	0.00	9.43	2	954	0.21%
2023/06/13	1	9.71	0	0.00	9.73	1	958	0.10%
2023/06/09	3	9.78	0	0.00	9.79	3	982	0.31%
2023/06/08	2	9.86	0	0.00	9.85	2	957	0.21%
2023/06/06	2	9.73	0	0.00	9.74	2	963	0.21%
2023/06/01	13	9.90	0	0.00	9.88	13	785	1.65%
2023/05/31	0	0.00	11	9.96	9.99	-11	794	-1.38%
2023/02/06	0	0.00	1	8.99	9.07	-1	977	-0.10%
2023/02/03	1	8.89	0	0.00	8.89	1	967	0.10%
2023/01/12	0	0.00	2	9.08	9.09	-2	1,372	-0.15%
2023/01/10	0	0.00	2	9.14	9.14	-2	1,375	-0.15%
2023/01/09	2	9.15	26	9.14	9.17	-24	1,384	-1.73%
2023/01/06	14	9.28	1	9.30	9.26	13	1,383	0.94%
2022/12/20	0	0.00	20	9.67	9.73	-20	1,492	-1.34%
2022/12/14	5	9.36	0	0.00	9.34	5	1,499	0.33%
2022/12/09	1	9.39	0	0.00	9.41	1	1,495	0.07%
2022/12/06	4	9.47	0	0.00	9.47	4	1,490	0.27%
2022/12/05	1	9.56	0	0.00	9.59	1	1,477	0.07%
2022/12/02	11	9.76	0	0.00	9.77	11	1,470	0.75%
2022/12/01	6	9.66	0	0.00	9.68	6	1,497	0.40%
2022/11/30	3	9.94	0	0.00	9.92	3	1,485	0.20%
2022/11/29	0	0.00	2	10.01	10.01	-2	1,475	-0.14%
2022/11/04	0	0.00	3	10.61	10.67	-3	1,496	-0.20%
2022/11/01	10	11.30	3	11.30	11.30	7	1,413	0.50%
2022/10/27	0	0.00	10	10.95	11.04	-10	1,370	-0.73%
2022/10/26	10	10.88	0	0.00	10.89	10	1,359	0.74%
2022/10/25	20	10.86	25	10.89	10.90	-5	1,343	-0.37%
2022/10/20	10	10.31	10	10.40	10.39	0	915	0.00%
2022/10/19	1	10.16	1	10.28	10.35	0	866	0.00%
2022/10/18	1	10.05	1	10.12	10.18	0	866	0.00%
2022/10/17	0	0.00	5	10.16	10.17	-5	841	-0.59%
2022/10/14	1	10.16	0	0.00	10.06	1	829	0.12%
2022/10/13	6	10.33	0	0.00	10.34	6	829	0.72%
2022/10/11	0	0.00	71	10.23	10.27	-71	764	-9.29%
2022/10/07	4	9.71	0	0.00	9.73	4	747	0.53%
2022/10/05	71	9.77	0	0.00	9.62	71	765	9.28%
2022/10/03	0	0.00	71	10.14	10.19	-71	795	-8.93%
2022/08/23	2	9.32	0	0.00	9.33	2	803	0.25%
2022/07/11	0	0.00	18	8.77	8.85	-18	917	-1.96%
2022/07/08	10	8.59	10	8.62	8.63	0	902	0.00%
2022/07/07	10	8.68	10	8.62	8.63	0	902	0.00%
2022/07/06	7	8.53	10	8.65	8.66	-3	908	-0.33%
2022/07/05	7	8.50	7	8.57	8.54	0	915	0.00%
2022/07/04	7	8.57	0	0.00	8.54	7	902	0.78%
2022/06/30	7	8.65	0	0.00	8.49	7	891	0.79%
2022/06/29	7	8.62	7	8.63	8.63	0	884	0.00%
2022/06/27	7	8.70	7	8.62	8.63	0	881	0.00%
2022/06/23	7	8.98	0	0.00	8.95	7	877	0.80%
2022/06/07	1	9.28	0	0.00	9.24	1	1,000	0.10%
2022/04/22	0	0.00	5	9.55	9.52	-5	1,296	-0.39%
2022/03/28	5	9.62	0	0.00	9.56	5	1,389	0.36%
2022/03/16	30	9.80	0	0.00	9.80	30	1,491	2.01%
2021/10/06	1	8.59	0	0.00	8.59	1	1,824	0.05%
2021/10/04	2	8.49	0	0.00	8.51	2	1,782	0.11%
2021/09/28	2	8.29	0	0.00	8.31	2	1,666	0.12%
2021/09/27	1	8.35	0	0.00	8.37	1	1,678	0.06%
2021/09/24	2	8.50	0	0.00	8.54	2	1,532	0.13%
2021/09/22	1	8.69	0	0.00	8.64	1	1,432	0.07%
2021/08/31	0	0.00	5	8.88	8.83	-5	1,488	-0.34%
2021/08/23	5	8.75	0	0.00	8.68	5	1,518	0.33%
2021/08/20	0	0.00	5	8.78	8.85	-5	1,495	-0.33%
2021/08/19	5	8.57	0	0.00	8.56	5	1,495	0.33%
2021/08/17	0	0.00	1	8.42	8.48	-1	1,406	-0.07%
2021/08/12	0	0.00	1	8.33	8.33	-1	1,427	-0.07%
2021/06/01	0	0.00	1	7.37	7.40	-1	1,503	-0.07%
2021/04/19	0	0.00	2	8.00	7.97	-2	1,583	-0.13%
2021/04/12	2	8.14	0	0.00	8.15	2	1,581	0.13%
2021/04/09	1	8.06	0	0.00	8.07	1	1,608	0.06%
2021/04/08	2	7.95	0	0.00	7.93	2	1,643	0.12%
2021/02/18	17	6.97	0	0.00	6.90	17	1,264	1.34%
2020/12/17	0	0.00	1	8.26	8.26	-1	1,195	-0.08%
2020/12/15	0	0.00	7	8.45	8.44	-7	1,214	-0.58%
2020/12/14	0	0.00	2	8.47	8.40	-2	1,234	-0.16%
2020/12/11	0	0.00	4	8.48	8.48	-4	1,222	-0.33%
2020/12/02	0	0.00	3	8.29	8.28	-3	1,325	-0.23%
2020/12/01	0	0.00	1	8.42	8.33	-1	1,382	-0.07%
2020/11/30	1	8.33	3	8.26	8.33	-2	1,385	-0.14%
2020/11/13	0	0.00	7	8.78	8.82	-7	1,514	-0.46%
2020/11/12	0	0.00	3	8.68	8.67	-3	1,499	-0.20%
2020/11/10	0	0.00	1	8.58	8.58	-1	1,554	-0.06%
2020/11/06	0	0.00	6	8.76	8.78	-6	1,600	-0.37%
2020/11/05	0	0.00	5	8.77	8.79	-5	1,609	-0.31%
2020/11/04	0	0.00	2	8.90	8.87	-2	1,606	-0.12%
2020/10/27	0	0.00	1	9.10	9.05	-1	1,652	-0.06%
2020/10/26	0	0.00	5	9.01	9.03	-5	1,660	-0.30%
2020/10/23	0	0.00	4	8.88	8.88	-4	1,662	-0.24%
2020/10/22	0	0.00	8	8.98	8.95	-8	1,675	-0.48%
2020/10/19	0	0.00	1	8.98	8.99	-1	1,836	-0.05%
2020/10/14	0	0.00	1	9.02	9.03	-1	1,947	-0.05%
2020/10/13	0	0.00	2	9.02	8.99	-2	2,031	-0.10%
2020/10/12	0	0.00	10	8.99	9.02	-10	2,126	-0.47%
2020/09/21	0	0.00	5	9.32	9.34	-5	2,833	-0.18%
2020/09/14	0	0.00	200	9.43	9.47	-200	2,827	-7.07%	大賣/鉅額交易
2020/09/11	47	9.61	0	0.00	9.54	47	2,832	1.66%
2020/09/10	58	9.56	0	0.00	9.52	58	2,829	2.05%
2020/09/09	100	9.65	0	0.00	9.56	100	2,825	3.54%
2020/08/03	1	9.62	1	9.61	9.61	0	2,595	0.00%
2020/07/28	1	9.73	0	0.00	9.82	1	2,557	0.04%
2020/07/22	1	9.42	0	0.00	9.45	1	2,405	0.04%
2020/07/21	1	9.51	0	0.00	9.60	1	2,354	0.04%
2020/07/15	1	9.45	0	0.00	9.45	1	2,094	0.05%
2020/07/09	0	0.00	4	9.23	9.24	-4	1,917	-0.21%
2020/07/07	2	9.31	0	0.00	9.25	2	1,784	0.11%
2020/07/03	1	10.29	0	0.00	10.28	1	1,401	0.07%
2020/07/02	7	10.56	0	0.00	10.45	7	1,364	0.51%
2020/07/01	10	10.79	0	0.00	10.66	10	1,342	0.74%
2020/06/30	3	10.89	0	0.00	10.89	3	1,314	0.23%
2020/06/24	6	10.95	0	0.00	10.95	6	1,349	0.44%
2020/06/19	4	11.05	0	0.00	11.01	4	1,513	0.26%
2020/06/09	5	11.01	0	0.00	11.01	5	3,018	0.17%
2020/06/08	6	11.06	0	0.00	11.11	6	3,183	0.19%
2020/06/03	7	11.15	0	0.00	11.18	7	3,582	0.20%
2020/06/02	4	11.26	0	0.00	11.27	4	3,629	0.11%
2020/06/01	22	11.48	0	0.00	11.31	22	3,774	0.58%
2020/05/29	1	11.63	0	0.00	11.64	1	3,774	0.03%
2020/05/28	1	11.67	0	0.00	11.67	1	3,825	0.03%
2020/05/22	0	0.00	4	11.62	11.84	-4	4,278	-0.09%
2020/05/19	2	11.48	0	0.00	11.53	2	4,578	0.04%
2020/05/18	2	11.59	0	0.00	11.58	2	4,638	0.04%
2020/05/15	0	0.00	20	11.63	11.60	-20	4,673	-0.43%
2020/05/11	3	11.38	0	0.00	11.45	3	4,857	0.06%
2020/05/08	8	11.52	0	0.00	11.47	8	4,954	0.16%
2020/05/07	4	11.63	0	0.00	11.68	4	5,132	0.08%
2020/05/06	5	11.70	0	0.00	11.69	5	5,243	0.10%
2020/05/04	0	0.00	9	11.99	11.96	-9	5,495	-0.16%
2020/04/30	6	11.53	0	0.00	11.55	6	5,780	0.10%
2020/04/29	2	11.67	0	0.00	11.66	2	6,063	0.03%
2020/04/28	1	11.73	0	0.00	11.73	1	6,180	0.02%
2020/04/27	7	11.87	2	11.99	11.88	5	6,478	0.08%
2020/04/07	0	0.00	4	12.18	12.20	-4	6,410	-0.06%
2020/04/01	2	12.49	0	0.00	12.47	2	6,398	0.03%
2020/03/27	17	12.47	30	12.37	12.46	-13	6,313	-0.21%
2020/03/24	0	0.00	17	12.92	13.09	-17	6,144	-0.28%
2020/03/20	0	0.00	4	13.03	13.16	-4	5,900	-0.07%
2020/03/19	0	0.00	42	13.39	13.61	-42	5,739	-0.73%
2020/03/18	0	0.00	3	12.68	12.85	-3	5,496	-0.05%
2020/03/17	0	0.00	3	12.82	12.79	-3	5,391	-0.06%
2020/03/16	0	0.00	6	12.29	12.47	-6	5,042	-0.12%
2020/03/13	1	12.56	13	12.49	12.10	-12	4,901	-0.24%
2020/03/12	7	11.97	17	11.95	11.98	-10	4,568	-0.22%
2020/03/10	11	11.88	0	0.00	11.59	11	4,351	0.25%
2020/03/09	31	11.94	0	0.00	11.97	31	4,200	0.74%
2020/03/06	1	11.50	0	0.00	11.51	1	3,955	0.03%
2020/03/05	0	0.00	1	11.61	11.45	-1	3,878	-0.03%
2020/03/04	1	11.73	10	11.72	11.73	-9	3,728	-0.24%
2020/03/03	0	0.00	2	11.69	11.77	-2	3,688	-0.05%
2020/03/02	2	12.04	52	11.99	11.84	-50	3,612	-1.38%
2020/02/27	6	11.85	0	0.00	11.88	6	3,440	0.17%
2020/02/26	10	11.82	0	0.00	11.79	10	3,337	0.30%
2020/02/25	2	11.89	4	11.90	11.89	-2	3,212	-0.06%
2020/02/24	10	11.78	0	0.00	11.76	10	3,098	0.32%
2020/02/21	10	11.67	0	0.00	11.59	10	2,919	0.34%
2020/02/20	7	11.75	0	0.00	11.71	7	2,838	0.25%
2020/02/19	5	11.75	0	0.00	11.76	5	2,783	0.18%
2020/02/18	2	11.84	15	11.82	11.83	-13	2,719	-0.48%
2020/02/17	4	11.79	0	0.00	11.76	4	2,679	0.15%
2020/02/14	4	11.87	0	0.00	11.85	4	2,625	0.15%
2020/02/13	25	11.93	0	0.00	11.93	25	2,620	0.95%
2020/02/11	0	0.00	40	11.93	11.88	-40	2,572	-1.55%
2020/02/10	10	12.44	35	12.19	12.11	-25	2,474	-1.01%
2020/02/07	10	12.18	100	12.22	12.18	-90	2,285	-3.94%
2020/02/06	57	12.13	0	0.00	12.10	57	2,226	2.56%
2020/02/05	66	12.21	0	0.00	12.25	66	2,132	3.09%
2020/02/04	27	12.45	0	0.00	12.45	27	1,975	1.37%
2020/02/03	108	13.91	67	13.70	13.52	41	1,662	2.47%	大買/
2020/01/31	32	13.22	4	13.16	13.20	28	1,360	2.06%
2020/01/30	5	12.66	150	12.43	13.25	-145	1,227	-11.81%	大賣/鉅額交易
2020/01/13	0	0.00	135	11.21	11.21	-135	925	-14.59%	大賣/鉅額交易
2020/01/10	0	0.00	305	11.28	11.29	-305	928	-32.84%	大賣/鉅額交易
2020/01/03	92	11.32	0	0.00	11.31	92	983	9.36%
2020/01/02	50	11.34	59	11.24	11.29	-9	982	-0.92%
2019/12/30	348	11.45	0	0.00	11.43	348	960	36.23%	大買/鉅額交易
2019/12/17	4	11.61	0	0.00	11.46	4	1,034	0.39%
2019/12/05	100	11.99	0	0.00	12.01	100	1,163	8.60%
2019/12/02	0	0.00	2	12.06	12.07	-2	1,297	-0.15%
2019/11/29	0	0.00	50	12.02	12.14	-50	1,306	-3.83%
2019/11/27	50	11.91	0	0.00	11.86	50	1,321	3.78%
2019/11/26	0	0.00	20	11.80	11.85	-20	1,341	-1.49%
2019/11/14	0	0.00	10	11.81	11.80	-10	1,546	-0.65%
2019/11/11	0	0.00	488	11.68	11.68	-488	1,595	-30.59%	大賣/鉅額交易
2019/11/06	68	11.52	0	0.00	11.50	68	1,590	4.28%
2019/11/05	124	11.54	0	0.00	11.43	124	1,614	7.68%	大買/鉅額交易
2019/11/04	306	11.55	0	0.00	11.57	306	1,634	18.72%	大買/鉅額交易
2019/10/18	1	11.65	0	0.00	11.79	1	1,931	0.05%
2019/10/17	0	0.00	10	11.70	11.72	-10	1,949	-0.51%
2019/10/16	1	11.61	0	0.00	11.73	1	1,954	0.05%
2019/10/15	5	11.69	0	0.00	11.71	5	1,951	0.26%
2019/10/14	9	11.70	0	0.00	11.71	9	1,943	0.46%
2019/10/08	1	12.02	0	0.00	12.04	1	1,927	0.05%
2019/10/01	0	0.00	5	12.18	12.16	-5	1,967	-0.25%
2019/09/25	20	12.07	0	0.00	12.06	20	1,966	1.02%
2019/09/11	10	12.00	125	11.99	12.00	-115	2,395	-4.80%	大賣/鉅額交易
2019/09/09	8	11.89	0	0.00	11.88	8	2,323	0.34%
2019/09/06	46	11.97	0	0.00	11.94	46	2,323	1.98%
2019/09/05	9	12.06	0	0.00	12.00	9	2,324	0.39%
2019/09/04	4	12.21	0	0.00	12.23	4	2,277	0.18%
2019/09/03	40	12.28	0	0.00	12.27	40	2,347	1.70%
2019/09/02	42	12.28	0	0.00	12.26	42	2,394	1.75%
2019/08/28	0	0.00	134	12.33	12.41	-134	2,433	-5.51%	大賣/鉅額交易
2019/08/27	4	12.33	187	12.30	12.32	-183	2,457	-7.45%	大賣/鉅額交易
2019/08/23	3	12.34	0	0.00	12.31	3	2,429	0.12%
2019/08/20	323	12.43	0	0.00	12.40	323	2,511	12.86%	大買/鉅額交易
2019/08/19	9	12.48	296	12.52	12.43	-287	2,513	-11.42%	大賣/鉅額交易
2019/08/16	302	12.64	0	0.00	12.60	302	2,579	11.71%	大買/鉅額交易
2019/08/15	0	0.00	3	12.85	12.80	-3	2,569	-0.12%
2019/08/14	1	12.60	0	0.00	12.70	1	2,610	0.04%
2019/08/13	1	12.76	0	0.00	12.83	1	2,707	0.04%
2019/08/12	1	12.75	0	0.00	12.76	1	2,764	0.04%
2019/08/08	0	0.00	30	12.91	12.83	-30	2,807	-1.07%
2019/08/07	0	0.00	3	13.00	13.00	-3	2,856	-0.11%
2019/08/05	30	12.81	45	12.83	12.79	-15	2,947	-0.51%
2019/08/01	0	0.00	413	12.38	12.39	-413	3,058	-13.50%	大賣/鉅額交易
2019/07/31	142	12.23	2	12.23	12.22	140	3,110	4.50%	大買/鉅額交易
2019/07/30	4	12.10	0	0.00	12.07	4	3,132	0.13%
2019/07/26	1	12.18	0	0.00	12.17	1	3,267	0.03%
2019/07/25	122	12.24	0	0.00	12.20	122	3,267	3.73%	大買/鉅額交易
2019/07/24	148	12.28	0	0.00	12.27	148	3,260	4.54%	大買/鉅額交易
2019/07/17	0	0.00	275	12.39	12.39	-275	3,366	-8.17%	大賣/鉅額交易
2019/07/16	92	12.38	0	0.00	12.38	92	3,402	2.70%
2019/07/15	183	12.31	0	0.00	12.31	183	3,447	5.31%	大買/鉅額交易
2019/07/12	0	0.00	5	12.33	12.29	-5	3,478	-0.14%
2019/07/11	0	0.00	5	12.35	12.37	-5	3,529	-0.14%
2019/07/10	2	12.36	0	0.00	12.42	2	3,579	0.06%
2019/07/09	8	12.46	72	12.41	12.47	-64	3,625	-1.77%
2019/07/08	0	0.00	426	12.38	12.38	-426	3,635	-11.72%	大賣/鉅額交易
2019/07/05	2	12.20	10	12.25	12.16	-8	3,658	-0.22%
2019/07/03	453	12.14	0	0.00	12.15	453	3,728	12.15%	大買/鉅額交易
2019/07/02	45	12.10	0	0.00	12.10	45	3,780	1.19%
2019/07/01	3	12.07	0	0.00	12.07	3	3,786	0.08%
2019/06/27	8	12.34	0	0.00	12.40	8	3,750	0.21%
2019/06/25	0	0.00	8	12.62	12.62	-8	3,742	-0.21%
2019/06/21	10	12.34	0	0.00	12.42	10	3,718	0.27%
2019/06/20	11	12.51	0	0.00	12.46	11	3,734	0.29%
2019/06/19	4	12.73	0	0.00	12.69	4	3,618	0.11%
2019/06/18	1	13.07	0	0.00	13.09	1	3,529	0.03%
2019/06/17	0	0.00	5	13.08	13.12	-5	3,532	-0.14%
2019/06/12	0	0.00	5	13.07	13.06	-5	3,537	-0.14%
2019/06/11	26	13.16	10	13.19	13.06	16	3,511	0.46%
2019/06/10	11	13.36	0	0.00	13.34	11	3,440	0.32%
2019/06/04	1	13.36	1	13.50	13.53	0	3,510	0.00%
2019/06/03	2	13.41	4	13.51	13.45	-2	3,509	-0.06%
2019/05/31	2	13.40	0	0.00	13.44	2	3,496	0.06%
2019/05/30	1	13.36	2	13.48	13.50	-1	3,522	-0.03%
2019/05/29	1	13.40	3	13.49	13.40	-2	3,597	-0.06%
2019/05/28	3	13.35	0	0.00	13.33	3	3,621	0.08%
2019/05/14	0	0.00	5	13.51	13.43	-5	3,158	-0.16%
2019/05/08	0	0.00	3	13.23	13.24	-3	2,719	-0.11%
2019/05/07	0	0.00	1	13.08	13.19	-1	2,635	-0.04%
2019/05/06	1	12.95	262	13.04	13.27	-261	2,576	-10.13%	大賣/鉅額交易
2019/05/02	0	0.00	92	12.57	12.57	-92	2,409	-3.82%
2019/04/30	1	12.61	158	12.58	12.55	-157	2,409	-6.52%	大賣/鉅額交易
2019/04/26	0	0.00	90	12.73	12.66	-90	2,355	-3.82%
2019/04/24	0	0.00	40	12.52	12.48	-40	2,264	-1.77%
2019/04/22	1	12.17	30	12.37	12.44	-29	2,203	-1.32%
2019/04/19	1	12.22	0	0.00	12.31	1	2,159	0.05%
2019/04/17	21	12.29	0	0.00	12.27	21	2,054	1.02%
2019/04/16	21	12.43	15	12.66	12.37	6	1,985	0.30%
2019/04/15	19	12.42	0	0.00	12.46	19	1,908	1.00%
2019/04/12	0	0.00	98	12.67	12.72	-98	1,854	-5.29%
2019/04/11	3	12.43	0	0.00	12.64	3	1,830	0.16%
2019/04/09	106	12.54	0	0.00	12.54	106	1,739	6.09%	大買/鉅額交易
2019/04/08	156	12.65	0	0.00	12.69	156	1,685	9.26%	大買/鉅額交易
2019/04/03	357	12.90	0	0.00	12.91	357	1,611	22.16%	大買/鉅額交易
2019/04/02	65	12.93	0	0.00	12.90	65	1,600	4.06%
2019/04/01	10	12.95	0	0.00	12.93	10	1,578	0.63%
2019/03/29	16	13.42	0	0.00	13.26	16	1,505	1.06%
2019/03/27	2	13.64	0	0.00	13.70	2	1,418	0.14%
2019/03/25	1	13.63	1	13.74	13.73	0	1,373	0.00%
2019/03/22	0	0.00	27	13.58	13.49	-27	1,324	-2.04%
2019/03/19	7	13.27	0	0.00	13.32	7	1,292	0.54%
2019/03/18	12	13.42	0	0.00	13.41	12	1,271	0.94%
2019/03/15	17	13.63	0	0.00	13.62	17	1,246	1.36%
2019/03/14	1	13.70	3	13.82	13.77	-2	1,205	-0.17%
2019/03/12	3	13.70	0	0.00	13.70	3	1,166	0.26%
2019/03/11	2	13.97	0	0.00	13.95	2	1,123	0.18%
2019/03/08	1	13.75	20	13.94	13.96	-19	1,069	-1.78%
2019/03/07	2	13.44	11	13.55	13.61	-9	979	-0.92%
2019/03/04	26	13.28	0	0.00	13.22	26	852	3.05%
2019/02/27	4	13.70	0	0.00	13.62	4	746	0.54%
2019/02/26	9	13.93	0	0.00	13.93	9	686	1.31%
2019/02/25	7	14.36	0	0.00	14.35	7	589	1.19%
2019/02/22	0	0.00	18	14.82	14.76	-18	534	-3.37%
2019/02/21	2	14.56	0	0.00	14.55	2	524	0.38%
2019/02/20	3	14.61	0	0.00	14.71	3	520	0.58%
2019/02/19	8	14.67	0	0.00	14.79	8	494	1.62%
2019/02/18	4	14.88	3	14.91	14.79	1	454	0.22%
2019/02/14	6	14.85	0	0.00	14.81	6	439	1.36%
2019/02/13	2	14.94	0	0.00	14.91	2	423	0.47%
2019/02/12	1	15.04	0	0.00	15.04	1	428	0.23%
2019/01/29	0	0.00	11	15.65	15.51	-11	406	-2.70%
2019/01/28	5	15.43	0	0.00	15.51	5	425	1.18%
2019/01/25	6	15.60	0	0.00	15.56	6	430	1.39%
2019/01/22	0	0.00	6	15.88	15.93	-6	459	-1.31%
2019/01/21	2	15.72	0	0.00	15.71	2	466	0.43%
2019/01/18	4	15.84	0	0.00	15.85	4	469	0.85%
2018/12/14	0	0.00	2	15.82	15.87	-2	617	-0.32%
2018/12/13	2	15.68	0	0.00	15.73	2	617	0.32%
2018/11/23	0	0.00	1	16.03	16.05	-1	633	-0.16%
2018/11/20	0	0.00	2	15.76	15.81	-2	633	-0.32%
2018/11/19	1	15.56	0	0.00	15.60	1	630	0.16%
2018/11/16	1	15.62	0	0.00	15.71	1	626	0.16%
2018/11/12	0	0.00	1	15.97	15.93	-1	639	-0.16%
2018/11/06	0	0.00	59	15.63	15.66	-59	621	-9.49%
2018/11/05	61	15.39	3	15.52	15.50	58	612	9.46%
2018/11/02	1	15.32	1	15.40	15.33	0	590	0.00%
2018/11/01	3	15.63	0	0.00	15.67	3	575	0.52%
2018/10/29	0	0.00	4	16.14	16.26	-4	554	-0.72%
2018/10/25	0	0.00	4	16.00	15.92	-4	546	-0.73%
2018/10/24	0	0.00	2	15.73	15.61	-2	533	-0.37%
2018/10/23	0	0.00	31	15.49	15.60	-31	527	-5.88%
2018/10/22	38	15.44	0	0.00	15.27	38	506	7.50%
2018/10/19	1	16.52	2	16.58	16.23	-1	476	-0.21%
2018/10/16	2	15.91	2	16.02	16.05	0	473	0.00%
2018/10/15	0	0.00	4	16.16	16.18	-4	476	-0.84%
2018/10/12	3	16.06	2	16.31	16.02	1	475	0.21%
2018/10/11	0	0.00	1	16.27	16.38	-1	464	-0.22%
2018/10/08	0	0.00	2	15.66	15.66	-2	450	-0.44%
2018/10/05	0	0.00	3	15.67	15.68	-3	426	-0.70%
2018/10/02	0	0.00	2	15.18	15.27	-2	421	-0.47%
2018/09/28	2	15.01	0	0.00	15.03	2	437	0.46%
2018/09/27	0	0.00	5	15.25	15.23	-5	436	-1.15%
2018/09/26	5	15.12	0	0.00	15.04	5	434	1.15%
2018/09/21	5	15.43	0	0.00	15.38	5	434	1.15%
2018/09/19	4	15.82	0	0.00	15.72	4	431	0.93%
2018/09/13	4	16.17	0	0.00	16.38	4	424	0.94%
2018/07/27	0	0.00	1	15.31	15.32	-1	288	-0.35%
2018/07/25	2	15.21	1	15.10	15.16	1	286	0.35%
2018/06/20	0	0.00	5	14.93	14.78	-5	237	-2.11%
2018/05/08	3	14.54	0	0.00	14.39	3	452	0.66%
2018/05/03	2	14.93	0	0.00	14.89	2	462	0.43%
2018/04/27	0	0.00	7	14.88	14.98	-7	478	-1.46%
2018/04/26	0	0.00	2	14.74	14.78	-2	477	-0.42%
2018/04/24	9	14.42	0	0.00	14.38	9	482	1.87%
2018/04/16	0	0.00	4	14.67	14.68	-4	499	-0.80%
2018/04/11	4	14.02	0	0.00	14.03	4	497	0.80%
2018/04/03	0	0.00	2	14.53	14.55	-2	489	-0.41%
2018/03/29	2	14.51	2	14.72	14.49	0	483	0.00%
2018/03/28	0	0.00	3	14.41	14.57	-3	478	-0.63%
2018/03/27	0	0.00	2	14.19	14.21	-2	476	-0.42%
2018/03/26	0	0.00	2	14.39	14.43	-2	465	-0.43%
2018/03/22	0	0.00	3	13.79	13.77	-3	432	-0.69%
2018/02/22	10	13.57	0	0.00	13.54	10	392	2.55%
2018/02/07	0	0.00	100	12.89	13.18	-100	332	-30.09%
2018/02/06	120	13.04	20	13.05	13.41	100	298	33.45%	大買/
2018/01/10	1	13.39	0	0.00	13.39	1	171	0.58%