• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    15.94
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,871張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/294.115.9300.0015.884.16,9190.06%
2024/10/28116.1100.0016.1116,7850.01%
2024/10/25216.5700.0016.5426,7020.03%
2024/10/24116.8600.0016.8416,6710.01%
2024/10/23116.7700.0016.8316,6550.02%
2024/10/2200.00116.3916.40-16,542-0.02%
2024/10/211.116.2400.0016.281.16,4930.02%
2024/10/17616.4900.0016.5266,3730.09%
2024/10/16016.5500.0016.5506,3390.00%
2024/10/150.316.712016.7216.59-19.86,260-0.32%
2024/10/11017.590.117.5617.59-0.16,0990.00%
2024/10/09017.2800.0017.2605,9960.00%
2024/10/082017.840.217.8217.6719.85,8970.34%
2024/10/07317.233.417.2517.27-0.45,694-0.01%
2024/10/04117.138.817.1317.12-7.85,565-0.14%
2024/09/30515.841115.9515.94-65,099-0.12%
2024/09/278.315.6700.0015.718.35,0040.17%
2024/09/260.216.1300.0016.050.24,8400.00%
2024/09/230.216.612016.5716.63-19.94,652-0.43%
2024/09/202016.440.116.4316.4719.94,5800.43%
2024/09/1900.001016.2516.25-104,467-0.22%
2024/09/1612.215.7900.0015.7712.24,2940.28%
2024/09/1300.0021.115.9615.96-21.14,299-0.49%
2024/09/1200.00315.6215.64-34,319-0.07%
2024/09/1110.315.2800.0015.3110.34,3190.24%
2024/09/10115.8300.0015.8314,0910.02%
2024/09/093.315.8300.0015.833.34,0200.08%
2024/09/061.316.0000.0016.001.33,9460.03%
2024/09/053.116.0600.0016.053.13,8690.08%
2024/09/0415.116.17216.2016.2013.13,7210.35%
2024/09/024.116.8500.0016.884.13,3970.12%
2024/08/2900.00317.2017.21-33,442-0.09%
2024/08/28217.4100.0017.3723,4540.06%
2024/08/2700.0038.117.7017.76-38.13,421-1.11%
2024/08/263817.3230.117.3417.327.93,2550.24%
2024/08/2300.00116.8416.85-13,167-0.03%
2024/08/2214.316.5700.0016.5914.33,1220.46%
2024/08/211.216.8600.0016.861.22,9430.04%
2024/08/2022.616.9200.0016.8822.62,8900.78%
2024/08/19017.4000.0017.3402,7560.00%
2024/08/1500.00317.5517.52-32,743-0.11%
2024/08/14017.8000.0017.8302,7260.00%
2024/08/1300.00318.0017.97-32,716-0.11%
2024/08/1200.001.417.5117.55-1.42,653-0.05%
2024/08/0900.001.217.3817.35-1.22,620-0.05%
2024/08/0800.00117.2217.22-12,551-0.04%
2024/08/074.716.7600.0016.884.72,5210.18%
2024/08/06116.97117.0217.0002,4220.00%
2024/08/054.216.832816.9216.72-23.82,369-1.00%
2024/08/0228.117.6600.0017.6128.12,2371.25%
2024/08/0100.00017.9818.0102,2200.00%
2024/07/31017.4800.0017.4502,2140.00%
2024/07/302.117.311.517.3117.320.62,2400.03%
2024/07/2600.00118.0017.96-12,247-0.04%
2024/07/1800.00118.6718.70-12,234-0.05%
2024/07/0500.001018.9718.90-102,595-0.39%
2024/07/0400.00018.8318.8302,6040.00%
2024/07/0300.00218.8118.81-22,624-0.08%
2024/07/0200.000.118.8518.87-0.12,6750.00%
2024/06/2800.001018.5518.56-102,682-0.37%
2024/06/2500.00018.4418.4302,7290.00%
2024/06/2100.00218.3218.32-22,741-0.07%
2024/06/2000.00218.1618.15-22,716-0.07%
2024/06/1900.000.518.2018.19-0.52,684-0.02%
2024/06/1800.00317.9917.95-32,596-0.12%
2024/06/1700.001817.5417.55-182,571-0.70%
2024/06/14617.50617.5517.5702,6330.00%
2024/06/131517.5500.0017.57152,6520.57%
2024/06/12317.58017.6317.6032,7200.11%
2024/06/11117.42017.4917.4312,7420.04%
2024/06/0700.001017.0017.02-102,671-0.37%
2024/06/061016.742016.7716.75-102,641-0.38%
2024/06/05016.5600.0016.5102,6450.00%
2024/06/0424.516.651316.6716.5911.52,6280.44%
2024/06/0313.317.4600.0017.3613.32,4510.54%
2024/05/310.217.5100.0017.510.22,4330.01%
2024/05/2900.001518.0118.01-152,467-0.61%
2024/05/281517.7200.0017.72152,4510.61%
2024/05/231.117.3500.0017.371.12,5570.04%
2024/05/22117.6000.0017.5912,5420.04%
2024/05/21117.8100.0017.7412,5660.04%
2024/05/20117.9216.117.9117.91-15.12,618-0.58%
2024/05/171617.7700.0017.78162,6650.60%
2024/05/16017.7000.0017.6902,7050.00%
2024/05/130.117.5000.0017.500.13,1840.00%
2024/05/080.317.5500.0017.520.33,3240.01%
2024/05/071017.6900.0017.67103,3420.30%
2024/05/060.417.6200.0017.600.43,4800.01%
2024/05/030.117.7800.0017.790.13,5660.00%
2024/05/021017.84517.8517.8653,6020.14%
2024/04/30018.50218.5318.50-23,575-0.06%
2024/04/29118.6500.0018.6613,7370.03%
2024/04/221.118.3200.0018.311.13,9180.03%
2024/04/1900.00119.0018.88-13,880-0.03%
2024/04/180.118.455218.4318.45-51.93,828-1.36%
2024/04/17118.9300.0018.9113,7980.03%
2024/04/1600.00319.1519.17-33,862-0.08%
2024/04/1500.00518.9918.96-53,917-0.13%
2024/04/120.119.0500.0019.040.13,9210.00%
2024/04/100.118.8800.0018.850.14,0760.00%
2024/04/0900.00319.2019.13-34,257-0.07%
2024/04/0800.00618.9618.96-64,266-0.14%
2024/04/03618.84318.8218.8134,3760.07%
2024/04/0100.00118.4418.45-14,527-0.02%
2024/03/2900.00118.3018.31-14,515-0.02%
2024/03/270.217.88517.8617.89-4.84,577-0.11%
2024/03/2600.00618.1318.10-64,624-0.13%
2024/03/2500.001017.9217.91-104,710-0.21%
2024/03/221017.8500.0017.78104,7840.21%
2024/03/20018.19218.1918.19-24,919-0.04%
2024/03/1900.00018.1018.0704,9510.00%
2024/03/1800.00217.8017.83-25,200-0.04%
2024/03/1500.00517.7317.72-55,201-0.10%
2024/03/1400.000.317.4617.44-0.35,179-0.01%
2024/03/1200.00317.0717.09-35,445-0.06%
2024/03/11516.9400.0016.9255,5490.09%
2024/03/0800.001317.3217.33-135,607-0.23%
2024/03/071617.25017.2317.23165,8130.28%
2024/03/0600.00017.1017.1005,8540.00%
2024/03/0500.00217.1617.15-25,904-0.03%
2024/03/0100.00617.1117.13-65,881-0.10%
2024/02/2900.00117.1417.14-15,941-0.02%
2024/02/2700.00516.9616.93-55,884-0.09%
2024/02/26516.6500.0016.6355,8940.08%
2024/02/2300.00117.0917.06-15,870-0.02%
2024/02/2200.00117.0217.04-15,889-0.02%
2024/02/2000.001.317.0517.09-1.36,064-0.02%
2024/02/1900.00016.9516.9506,0760.00%
2024/02/1600.00116.8816.88-16,038-0.02%
2024/02/052.315.8300.0015.912.35,7790.04%
2024/02/020.116.2200.0016.200.15,6750.00%
2024/02/010.116.6300.0016.610.15,6600.00%
2024/01/3100.000.116.9016.87-0.15,7780.00%
2024/01/300.116.7700.0016.780.15,7880.00%
2024/01/2900.000.117.0217.06-0.15,8080.00%
2024/01/26116.741.116.7516.73-0.15,6800.00%
2024/01/2500.001.116.4016.42-1.15,573-0.02%
2024/01/23016.285.316.2716.28-5.35,582-0.09%
2024/01/2200.001015.9115.92-105,421-0.18%
2024/01/160.115.8200.0015.870.15,4030.00%
2024/01/0800.0018.315.9515.86-18.35,431-0.34%
2024/01/051315.8600.0015.86135,4210.24%
2024/01/0400.00115.9015.96-15,474-0.02%
2024/01/034.315.4000.0015.364.35,4110.08%
2024/01/02215.8300.0015.8725,2480.04%
2023/12/291.115.6600.0015.741.15,2630.02%
2023/12/28216.1500.0016.0925,1030.04%
2023/12/2700.002416.4016.43-245,054-0.47%
2023/12/254.116.08716.0816.00-2.95,002-0.06%
2023/12/2000.00116.1816.16-14,871-0.02%
2023/12/1900.007.615.9415.93-7.64,783-0.16%
2023/12/151415.76115.7315.78134,7540.27%
2023/12/1400.00215.3815.33-24,636-0.04%
2023/12/13715.0900.0015.1174,5790.15%
2023/12/12115.7700.0015.8114,3120.02%
2023/12/11615.7600.0015.7864,2990.14%
2023/12/08715.3700.0015.4974,2530.16%
2023/12/076.415.38115.3715.395.44,1630.13%
2023/12/060.116.0000.0015.950.13,9380.00%
2023/12/0520.116.1100.0016.1220.13,8500.52%
2023/12/040.116.2800.0016.220.13,7740.00%
2023/11/30217.110.117.0617.141.93,5080.05%
2023/11/279.116.6300.0016.509.13,4930.26%
2023/11/2200.00317.1117.10-33,389-0.09%
2023/11/21317.080.117.0717.052.93,3780.08%
2023/11/2000.004.116.8316.88-4.13,358-0.12%
2023/11/178.316.1800.0016.188.33,2580.25%
2023/11/160.116.90616.8316.84-5.93,090-0.19%
2023/11/14617.3600.0017.3763,0590.20%
2023/11/1300.001016.9316.95-103,057-0.33%
2023/11/10116.8400.0016.8713,1140.03%
2023/11/090.116.771016.7816.71-9.93,098-0.32%
2023/11/082.117.08817.0617.04-5.93,015-0.19%
2023/11/07717.7800.0017.7872,9040.24%
2023/11/0600.001017.8717.88-102,943-0.34%
2023/11/0300.001018.2418.28-102,919-0.34%
2023/11/0100.00617.9717.95-62,914-0.21%
2023/10/31418.2800.0018.2842,9150.14%
2023/10/30118.7600.0018.6212,9190.03%
2023/10/25518.4400.0018.4552,9470.17%
2023/10/232019.23619.2219.17142,9400.48%
2023/10/20719.70119.6919.7462,9860.20%
2023/10/190.119.2500.0019.250.12,9870.00%
2023/10/1700.00718.8218.81-72,992-0.23%
2023/10/163219.0600.0019.10322,9451.09%
2023/10/12318.0400.0018.0532,9860.10%
2023/10/11618.5800.0018.6562,9980.20%
2023/10/0500.00718.2618.33-73,183-0.22%
2023/10/0400.00219.3119.30-23,215-0.06%
2023/10/03119.01019.0819.0413,5120.03%
2023/10/02219.6800.0019.6623,6820.05%
2023/09/28720.45120.5020.4363,9580.15%
2023/09/2700.00719.5819.74-74,081-0.17%
2023/09/26719.3500.0019.2974,1670.17%
2023/09/2500.00719.5319.53-74,313-0.16%
2023/09/22719.45419.4619.5134,4610.07%
2023/09/21519.22219.1819.2234,5490.07%
2023/09/20219.463119.4219.35-295,033-0.58%
2023/09/1900.00419.6719.69-45,022-0.08%
2023/09/18319.51119.5019.5525,2940.04%
2023/09/1500.001519.4819.49-155,501-0.27%
2023/09/143719.0300.0019.07375,5890.66%
2023/09/1300.00319.0519.08-35,797-0.05%
2023/09/1200.00218.7618.77-26,142-0.03%
2023/09/1100.00818.6618.68-86,297-0.13%
2023/09/0800.00918.4918.47-96,426-0.14%
2023/09/07918.67518.7618.6547,0230.06%
2023/09/06418.57418.5718.5507,3190.00%
2023/09/0500.00318.3718.36-37,469-0.04%
2023/09/04318.30118.3118.2927,6470.03%
2023/09/0100.00817.8817.89-87,711-0.10%
2023/08/30617.41017.4117.4168,0710.07%
2023/08/2400.00516.8016.84-59,105-0.05%
2023/08/23217.0600.0017.0629,1510.02%
2023/08/22217.1300.0017.1029,2610.02%
2023/08/21117.38017.4117.3619,3350.01%
2023/08/1700.00516.8516.86-59,489-0.05%
2023/08/1600.00917.1417.14-99,537-0.09%
2023/08/15917.52617.5417.5139,5190.03%
2023/08/1400.00617.4817.46-69,638-0.06%
2023/08/11117.632317.5517.53-229,660-0.23%
2023/08/103117.85117.8517.85309,7050.31%
2023/08/0900.00117.5517.54-19,777-0.01%
2023/08/0800.00017.4217.4109,9730.00%
2023/08/0700.00117.5917.56-110,001-0.01%
2023/08/0400.0020.117.3517.34-20.110,088-0.20%
2023/08/02517.45017.4517.41510,1790.05%
2023/08/0100.00117.3217.28-110,307-0.01%
2023/07/2800.001116.8616.88-1111,063-0.10%
2023/07/2700.00616.8316.82-611,454-0.05%
2023/07/2600.00116.8016.73-111,447-0.01%
2023/07/2500.00616.7016.72-611,454-0.05%
2023/07/2400.00216.2816.28-211,522-0.02%
2023/07/21516.12316.1016.13211,4710.02%
2023/07/2000.00315.9315.90-311,430-0.03%
2023/07/18015.7000.0015.70011,4140.00%
2023/07/1400.00316.1816.17-311,342-0.03%
2023/07/1300.0012.215.9916.00-12.211,292-0.11%
2023/07/1200.00615.8315.80-611,160-0.05%
2023/07/101515.560.315.5315.5314.711,0190.13%
2023/07/0700.001615.2015.26-1610,798-0.15%
2023/07/0600.000.415.1515.17-0.410,6730.00%
2023/07/0500.00215.0215.01-210,504-0.02%
2023/07/0300.00114.9414.91-111,117-0.01%
2023/06/301014.7700.0014.761011,2170.09%
2023/06/283.314.4100.0014.453.311,2360.03%
2023/06/2100.001015.0715.11-1011,006-0.09%
2023/06/20014.9700.0014.97010,8930.00%
2023/06/16814.8800.0014.88810,7790.07%
2023/06/152.114.4200.0014.492.110,7880.02%
2023/06/14214.6100.0014.72210,7890.02%
2023/06/1312.314.3200.0014.3312.311,2620.11%
2023/06/120.214.7600.0014.700.211,0680.00%
2023/06/0500.000.515.3215.33-0.510,9400.00%
2023/06/02114.8100.0014.87110,7580.01%
2023/06/012.214.4700.0014.482.210,7500.02%
2023/05/313.214.6600.0014.653.210,4830.03%
2023/05/29315.490.315.4815.462.810,1160.03%
2023/05/26015.201015.1715.20-1010,147-0.10%
2023/05/23015.2600.0015.26010,1720.00%
2023/05/18015.3400.0015.34010,0280.00%
2023/05/17315.0100.0014.9939,9060.03%
2023/05/1600.00115.1415.11-19,921-0.01%
2023/05/150.214.8200.0014.770.29,9270.00%
2023/05/122.114.9600.0014.952.19,8240.02%
2023/05/11115.46415.4615.46-39,680-0.03%
2023/05/101215.491215.4415.4609,7440.00%
2023/05/09515.37915.3815.38-49,719-0.04%
2023/05/08215.1600.0015.1629,7650.02%
2023/05/052114.5800.0014.64219,6810.22%
2023/05/046.214.5900.0014.616.29,5140.06%
2023/05/036.115.1600.0015.156.18,9150.07%
2023/04/273.115.7500.0015.763.18,4970.04%
2023/04/18017.061117.1017.09-118,454-0.13%
2023/04/14017.36517.3917.37-58,575-0.06%
2023/04/1300.00517.4817.47-58,586-0.06%
2023/04/1200.002317.1917.19-238,541-0.27%
2023/04/1000.00117.0217.00-18,438-0.01%
2023/04/0700.00016.8016.8008,3810.00%
2023/04/061516.8811016.8616.86-958,163-1.16% 大賣/
2023/03/3100.0010.415.7015.66-10.47,549-0.14%
2023/03/2900.001.915.5315.52-1.97,298-0.03%
2023/03/2800.00315.3015.31-37,118-0.04%
2023/03/270.114.6400.0014.660.16,8010.00%
2023/03/24514.7400.0014.7356,7770.07%
2023/03/233214.78414.7714.79286,6530.42%
2023/03/22314.6100.0014.6236,6150.05%
2023/03/21214.2600.0014.2626,5700.03%
2023/03/2014.414.1600.0014.0714.46,5480.22%
2023/03/1620.614.57614.4814.5214.66,2360.23%
2023/03/1517.115.3700.0015.4117.15,8370.29%
2023/03/1415.215.7700.0015.6915.25,4940.28%
2023/03/103.115.9800.0015.963.15,1310.06%
2023/03/0900.00116.2816.28-14,998-0.02%
2023/03/0700.006.117.0317.05-6.15,040-0.12%
2023/03/0600.001416.7016.69-145,112-0.27%
2023/03/0100.00516.2216.40-55,037-0.10%
2023/02/2323.115.7300.0015.7623.15,0310.46%
2023/02/211516.2800.0016.19154,8370.31%
2023/02/141016.720.216.7516.729.84,8430.20%
2023/02/08116.3600.0016.3514,6560.02%
2023/02/061.115.5600.0015.581.14,5180.02%
2023/01/3000.001.116.9916.77-1.14,186-0.03%
2023/01/1700.002016.8616.86-204,180-0.48%
2023/01/0900.00515.9615.98-54,017-0.12%
2023/01/06215.9200.0015.9123,9970.05%
2023/01/052.315.79115.7815.821.33,9960.03%
2022/12/3000.001016.8516.81-104,006-0.25%
2022/12/272017.1600.0017.13204,0730.49%
2022/12/261016.8800.0016.88104,0050.25%
2022/12/2300.00316.7516.73-34,017-0.07%
2022/12/222016.793.316.8216.8216.84,0510.41%
2022/12/211016.3000.0016.26104,0110.25%
2022/12/095.215.4400.0015.455.23,9530.13%
2022/12/080.115.6900.0015.650.13,8820.00%
2022/12/071015.9400.0015.98103,7850.26%
2022/12/063.116.6300.0016.603.13,6930.08%
2022/11/30116.9500.0017.0013,7980.03%
2022/11/241.116.8000.0016.771.13,6420.03%
2022/11/21117.1300.0017.1213,4870.03%
2022/11/1400.00119.0518.97-13,412-0.03%
2022/11/11518.5100.0018.5753,3910.15%
2022/11/0700.00519.5419.58-53,530-0.14%
2022/11/0300.000.119.1719.20-0.13,5060.00%
2022/10/2600.00118.2718.23-13,670-0.03%
2022/10/1700.000.418.2618.29-0.43,744-0.01%
2022/10/13118.4500.0018.4013,7480.03%
2022/10/11319.15319.1419.1103,7800.00%
2022/10/0700.000.318.6718.62-0.33,718-0.01%
2022/09/30517.1200.0017.1453,7210.13%
2022/09/2900.00117.3017.30-13,780-0.03%
2022/09/28116.53116.4116.4303,8160.00%
2022/09/26216.59116.6016.6013,7150.03%
2022/09/2300.00017.7517.6003,6250.00%
2022/09/210.117.7500.0017.780.13,6060.00%
2022/09/1500.000.118.5018.52-0.13,5910.00%
2022/09/140.218.3100.0018.180.23,6790.01%
2022/09/130.118.171.118.2918.31-13,680-0.03%
2022/09/120.217.881.117.8917.86-0.93,601-0.02%
2022/09/08217.3400.0017.3323,5620.06%
2022/09/07018.0200.0017.8503,4980.00%
2022/09/06018.5500.0018.5403,3770.00%
2022/09/050.318.5400.0018.520.33,3730.01%
2022/09/021018.4500.0018.45103,3720.30%
2022/08/26519.4400.0019.3953,3890.15%
2022/08/2500.00119.8019.82-13,401-0.03%
2022/08/240.219.421119.4419.44-10.83,365-0.32%
2022/08/1900.00118.7518.61-13,397-0.03%
2022/08/1810.118.22618.2218.254.13,3430.12%
2022/08/17618.0600.0018.0463,3450.18%
2022/08/16118.2400.0018.3713,2830.03%
2022/08/15118.9600.0018.7813,2500.03%
2022/08/10218.5600.0018.5423,2190.06%
2022/08/09118.6500.0018.6513,3630.03%
2022/08/05218.2900.0018.3123,5260.06%
2022/08/040.218.7700.0018.750.23,5900.00%
2022/08/020.219.1500.0019.180.23,6530.00%
2022/07/290.219.8600.0019.840.23,8170.00%
2022/07/1500.00119.2019.18-13,965-0.03%
2022/07/14119.3200.0019.3214,0150.02%
2022/07/13119.12519.1019.17-44,073-0.10%
2022/07/1200.00120.4420.35-14,076-0.02%
2022/07/07319.41119.6719.6324,2640.05%
2022/07/06120.0000.0019.9514,2600.02%
2022/07/05121.9800.0021.8714,2020.02%
2022/06/2700.00121.3321.28-14,703-0.02%
2022/06/23220.701120.5820.69-94,883-0.18%
2022/06/22120.8800.0021.0414,9470.02%
2022/06/2000.00221.4821.42-25,160-0.04%
2022/06/1600.007422.5322.57-745,434-1.36%
2022/06/14123.50423.4323.46-35,695-0.05%
2022/06/13123.0800.0023.0515,8480.02%
2022/06/0900.00523.7523.77-56,407-0.08%
2022/06/0700.001123.1523.10-117,282-0.15%
2022/06/06223.184423.1823.13-427,579-0.55%
2022/05/3100.003022.7722.85-308,792-0.34%
2022/05/3000.0021.122.4122.35-21.19,109-0.23%
2022/05/2700.001022.1122.08-109,631-0.10%
2022/05/2600.00121.5121.50-19,738-0.01%
2022/05/2500.00221.5221.55-29,947-0.02%
2022/05/24121.2300.0021.26110,5610.01%
2022/05/23121.56421.5521.56-310,621-0.03%
2022/05/2000.00121.3221.20-110,837-0.01%
2022/05/19120.9900.0021.01110,9770.01%
2022/05/18221.54521.5221.54-311,054-0.03%
2022/05/1700.001421.7121.65-1411,258-0.12%
2022/05/1600.00221.1520.72-211,377-0.02%
2022/05/1300.003.120.6620.64-3.111,421-0.03%
2022/05/0900.001721.0021.09-1711,547-0.15%
2022/05/06220.891120.8220.80-911,474-0.08%
2022/05/0500.00320.7120.72-311,802-0.03%
2022/04/2900.001620.0920.33-1611,970-0.13%
2022/04/28219.26219.3519.28011,9340.00%
2022/04/2700.00219.5519.47-212,030-0.02%
2022/04/260.118.83318.9218.98-2.912,416-0.02%
2022/04/2511.118.94519.0719.016.112,5850.05%
2022/04/22519.69119.6719.60412,8350.03%
2022/04/21219.600.219.6619.751.812,9040.01%
2022/04/2000.00419.5319.72-413,122-0.03%
2022/04/1900.002020.5820.51-2013,318-0.15%
2022/04/1500.000.319.9720.10-0.313,2460.00%
2022/04/14319.5900.0019.66313,5540.02%
2022/04/12218.2700.0018.35213,4520.01%
2022/04/1100.00718.2618.19-713,414-0.05%
2022/04/083.118.1300.0018.213.113,3960.02%
2022/04/070.118.40518.4918.38-4.913,413-0.04%
2022/04/062019.2100.0019.222013,3680.15%
2022/04/0110.218.7900.0018.7810.213,5480.08%
2022/03/310.119.3600.0019.020.113,5600.00%
2022/03/3000.00319.7819.74-313,494-0.02%
2022/03/29119.76319.7019.78-213,586-0.01%
2022/03/25821.09521.0521.06313,5430.02%
2022/03/24121.861321.5321.50-1213,613-0.09%
2022/03/2200.0025.121.1421.21-25.113,349-0.19%
2022/03/211020.00219.9420.01813,2250.06%
2022/03/18719.435.219.2019.441.813,1520.01%
2022/03/17617.872517.8117.91-1912,982-0.15%
2022/03/1600.001017.7817.90-1012,986-0.08%
2022/03/1513.118.122.217.9518.0910.912,9260.08%
2022/03/1130.219.6200.0019.3830.212,5630.24%
2022/03/1017.220.05320.0620.1114.212,3920.11%
2022/03/097922.781122.8622.856811,9040.57%
2022/03/0819.322.141221.7422.177.311,9650.06%
2022/03/072222.611322.7622.94911,8760.08%
2022/03/0411.520.131320.0520.00-1.611,436-0.01%
2022/03/036.320.552120.6120.71-14.711,636-0.13%
2022/03/0200.003319.3919.62-3311,333-0.29%
2022/03/0100.00917.4917.50-910,798-0.08%
2022/02/251217.21217.3317.201010,7530.09%
2022/02/2420.217.241817.1417.462.210,5780.02%
2022/02/2300.001016.6516.70-1010,125-0.10%
2022/02/2200.003516.8116.81-3510,153-0.34%
2022/02/211916.2500.0016.241910,0760.19%
2022/02/1700.00816.4216.42-89,881-0.08%
2022/02/16916.29316.3016.3169,7250.06%
2022/02/150.416.81516.8016.79-4.69,524-0.05%
2022/02/14116.752616.7416.78-259,432-0.27%
2022/02/104.215.97116.0116.003.29,3150.03%
2022/02/08316.21816.2116.20-59,361-0.05%
2022/02/072316.351416.3716.3399,3920.10%
2022/01/260.215.0500.0015.120.29,0300.00%
2022/01/250.514.87114.8414.88-0.68,963-0.01%
2022/01/24515.23315.2315.2328,9570.02%
2022/01/21314.86214.7414.8618,9820.01%
2022/01/20715.1200.0015.2279,0750.08%
2022/01/191.315.23415.2815.20-2.79,028-0.03%
2022/01/181.514.93714.9114.96-5.58,683-0.06%
2022/01/17114.80114.8214.8208,6100.00%
2022/01/1400.00114.4214.44-18,423-0.01%
2022/01/1300.00214.5414.49-28,443-0.02%
2022/01/12114.32214.3114.32-18,311-0.01%
2022/01/1100.00213.8613.88-28,146-0.02%
2022/01/1000.00113.8913.95-18,248-0.01%
2022/01/0700.001414.0814.10-148,311-0.17%
2022/01/06613.57213.6013.5648,0050.05%
2022/01/0500.002313.5513.57-238,021-0.29%
2022/01/0400.00113.4513.47-18,111-0.01%
2021/12/30113.58513.5513.56-48,427-0.05%
2021/12/2900.00213.4213.41-28,583-0.02%
2021/12/28313.42613.3813.38-38,860-0.03%
2021/12/2200.001612.6612.61-168,852-0.18%
2021/12/2100.00212.2912.30-29,086-0.02%
2021/12/204.312.2400.0012.134.39,4280.05%
2021/12/1700.00112.6412.63-19,449-0.01%
2021/12/1600.00112.6312.63-19,544-0.01%
2021/12/15112.3500.0012.3519,6030.01%
2021/12/1300.00612.8112.82-610,032-0.06%
2021/12/09712.831412.8712.90-710,167-0.07%
2021/12/08212.7000.0012.68210,2510.02%
2021/12/07112.351112.4012.43-1010,148-0.10%
2021/12/06311.9700.0012.02310,1020.03%
2021/12/031011.9500.0012.00109,9990.10%
2021/12/021011.7500.0011.70109,8940.10%
2021/12/011412.002011.8212.04-69,504-0.06%
2021/11/301312.53112.6112.30129,4230.13%
2021/11/291312.64112.6612.53129,2570.13%
2021/11/26413.48813.6213.46-48,774-0.05%
2021/11/25113.8300.0013.8318,8110.01%
2021/11/2300.001013.5013.47-108,792-0.11%
2021/11/22213.42113.4313.4418,8320.01%
2021/11/19113.951513.9013.94-148,763-0.16%
2021/11/1700.00614.0014.00-68,785-0.07%
2021/11/16514.18114.1814.1848,8680.05%
2021/11/12514.13314.1814.1329,0340.02%
2021/11/11514.1700.0014.2258,9990.06%
2021/11/1000.00114.5814.59-18,985-0.01%
2021/11/0900.00114.2814.25-18,897-0.01%
2021/11/08214.32314.3214.33-18,924-0.01%
2021/11/05813.8900.0013.8688,8650.09%
2021/11/04613.94113.9113.9658,8550.06%
2021/11/03514.3700.0014.4258,9550.06%
2021/11/0100.001214.4814.48-129,157-0.13%
2021/10/29614.4100.0014.4069,1860.07%
2021/10/284.414.141014.0814.15-5.79,105-0.06%
2021/10/27114.603014.6614.59-299,056-0.32%
2021/10/2633.214.6000.0014.5833.29,1100.36%
2021/10/251014.72314.6914.7279,1470.08%
2021/10/2100.00214.5914.51-29,234-0.02%
2021/10/20114.243314.2714.26-329,257-0.35%
2021/10/19314.22414.2514.31-19,355-0.01%
2021/10/18314.41314.4514.4709,4650.00%
2021/10/1500.00714.1714.17-79,439-0.07%
2021/10/14514.01513.9614.0109,8390.00%
2021/10/13113.89113.9013.9309,9320.00%
2021/10/121213.911313.9313.97-19,971-0.01%
2021/10/0800.001213.7513.77-129,998-0.12%
2021/10/07413.344013.3613.30-369,906-0.36%
2021/10/0600.00113.7013.72-19,854-0.01%
2021/10/052013.44713.4613.48139,6890.13%
2021/10/0400.009.713.1013.13-9.79,442-0.10%
2021/10/0100.00112.9912.97-19,468-0.01%
2021/09/29512.8500.0012.8159,7880.05%
2021/09/281013.15713.1213.1739,7380.03%
2021/09/2720.712.991113.0012.969.79,5810.10%
2021/09/2400.001312.6912.68-139,356-0.14%
2021/09/2300.00112.5312.52-19,256-0.01%
2021/09/221112.3400.0012.35119,2670.12%
2021/09/1600.00512.5012.53-59,222-0.05%
2021/09/15112.22212.2212.23-18,895-0.01%
2021/09/1400.001412.2312.24-148,940-0.16%
2021/09/10111.7100.0011.8318,9630.01%
2021/09/0800.001111.8011.83-119,239-0.12%
2021/09/0600.00111.8211.80-19,631-0.01%
2021/09/0300.00612.0412.03-69,719-0.06%
2021/09/0200.001011.7811.79-109,591-0.10%
2021/09/0100.001311.8911.89-139,805-0.13%
2021/08/3100.00211.8911.92-29,914-0.02%
2021/08/3000.00211.9111.85-29,952-0.02%
2021/08/2600.001.211.7511.72-1.210,357-0.01%
2021/08/2500.00511.6611.64-510,484-0.05%
2021/08/2400.002011.3611.42-2010,662-0.19%
2021/08/239.110.8800.0010.999.110,6040.09%
2021/08/20211.0600.0011.05210,9400.02%
2021/08/19111.151.111.1211.12-0.110,9160.00%
2021/08/170.311.5500.0011.620.311,4580.00%
2021/08/10111.5600.0011.55112,5370.01%
2021/08/05511.7900.0011.80513,3080.04%
2021/07/3000.00612.5912.58-614,348-0.04%
2021/07/2900.00712.5112.52-714,520-0.05%
2021/07/2800.00312.4112.40-315,174-0.02%
2021/07/2300.00212.3512.36-216,112-0.01%
2021/07/21311.511211.5311.52-916,183-0.06%
2021/07/201111.511311.5111.51-216,241-0.01%
2021/07/16712.3100.0012.33715,9550.04%
2021/07/15412.39112.4212.43316,2400.02%
2021/07/1400.00112.8412.84-116,455-0.01%
2021/07/1300.00812.7012.68-816,576-0.05%
2021/07/0900.001512.4912.51-1517,408-0.09%
2021/07/08212.311012.2912.35-817,561-0.05%
2021/07/071012.5400.0012.581017,5440.06%
2021/07/0600.00113.0613.09-117,409-0.01%
2021/07/01112.54712.6012.55-617,218-0.03%
2021/06/30212.53112.5512.54117,3630.01%
2021/06/29212.3900.0012.42217,5360.01%
2021/06/28512.66112.6712.64417,5380.02%
2021/06/25112.5400.0012.51118,0040.01%
2021/06/2400.002212.4812.50-2218,682-0.12%
2021/06/2300.00812.4912.50-819,118-0.04%
2021/06/22612.48712.5012.47-119,999-0.01%
2021/06/18311.9900.0011.98320,8710.01%
2021/06/17512.20112.1912.26420,9680.02%
2021/06/16212.31512.3412.33-321,840-0.01%
2021/06/15312.05612.0912.06-321,874-0.01%
2021/06/1100.00311.8911.88-321,848-0.01%
2021/06/10111.8100.0011.84121,9930.00%
2021/06/0900.00611.9611.96-622,139-0.03%
2021/06/08211.691511.6611.68-1322,256-0.06%
2021/06/07111.85511.8411.77-422,392-0.02%
2021/06/031011.751011.7411.76023,1910.00%
2021/06/02111.561511.5511.52-1424,015-0.06%
2021/06/012711.41111.4711.452624,8650.10%
2021/05/31211.3400.0011.33225,0090.01%
2021/05/28111.42911.4011.39-825,127-0.03%
2021/05/2700.00411.1711.18-425,319-0.02%
2021/05/2600.00111.2211.21-125,7670.00%
2021/05/2500.005511.2411.23-5526,265-0.21%
2021/05/2400.00510.8710.89-525,938-0.02%
2021/05/212410.60310.6110.622126,5030.08%
2021/05/202810.80510.8110.842326,5460.09%
2021/05/19711.013011.0111.03-2327,072-0.08%
2021/05/1800.004411.2811.29-4427,552-0.16%
2021/05/17111.094111.1511.10-4028,221-0.14%
2021/05/143610.8400.0010.873628,3210.13%
2021/05/131111.164011.1611.10-2928,847-0.10%
2021/05/1200.002511.1011.11-2529,105-0.09%
2021/05/112210.9700.0010.952229,1640.08%
2021/05/07511.050.211.1011.094.829,0210.02%
2021/05/061311.161311.1711.19028,9080.00%
2021/05/051011.2913711.2511.22-12728,821-0.44% 大賣/鉅額交易
2021/05/04110.984510.9510.92-4428,228-0.16%
2021/05/0300.00110.8410.76-127,8230.00%
2021/04/2900.002410.9110.87-2427,789-0.09%
2021/04/2600.001110.5510.52-1127,614-0.04%
2021/04/22410.4132.310.4210.43-28.328,179-0.10%
2021/04/21210.6325010.6010.60-24828,292-0.88% 大賣/鉅額交易
2021/04/2000.00510.8910.92-528,498-0.02%
2021/04/1900.002010.7510.76-2028,396-0.07%
2021/04/16210.842310.8510.87-2128,483-0.07%
2021/04/1500.003710.7910.80-3728,404-0.13%
2021/04/1400.001510.3810.39-1528,205-0.05%
2021/04/1300.00610.2510.26-628,906-0.02%
2021/04/0900.002010.2410.20-2029,109-0.07%
2021/04/07310.18210.1510.20129,1320.00%
2021/04/061010.1810010.1510.14-9029,135-0.31%
2021/04/0117.410.231110.2010.246.428,9530.02%
2021/03/3000.001410.5610.54-1429,004-0.05%
2021/03/292310.341810.3810.22528,7550.02%
2021/03/26510.186210.1710.19-5728,644-0.20%
2021/03/25110.344810.3610.30-4728,434-0.17%
2021/03/2443.29.95119.949.9432.227,6680.12%
2021/03/23210.451010.4610.45-826,837-0.03%
2021/03/22210.502010.4010.48-1826,914-0.07%
2021/03/195610.333810.3410.331826,7690.07%
2021/03/1811.211.041511.0211.04-3.925,827-0.01%
2021/03/17811.12111.1611.15725,7540.03%
2021/03/16111.1016.411.1311.15-15.425,646-0.06%
2021/03/1500.00811.3411.33-825,494-0.03%
2021/03/1215211.28511.2811.2514725,4060.58% 大買/鉅額交易
2021/03/115011.12111.1211.114925,2550.19%
2021/03/1037.210.9110110.9010.88-63.925,248-0.25% 大賣/
2021/03/0914.211.11311.2011.2211.224,8220.04%
2021/03/082011.49144.311.4911.49-124.324,479-0.51% 大賣/鉅額交易
2021/03/052710.9032.310.8710.92-5.323,381-0.02%
2021/03/04410.443.510.4310.470.522,4770.00%
2021/03/0316010.20510.2110.2115522,2500.70% 大買/鉅額交易
2021/03/022510.201410.1710.171122,5430.05%
2021/02/261610.7515210.7210.68-13622,827-0.60% 大賣/鉅額交易
2021/02/25910.761310.7710.75-422,617-0.02%
2021/02/242110.450.510.4810.4020.522,0950.09%
2021/02/231010.6529.510.6710.69-19.521,862-0.09%
2021/02/22410.2255.310.2110.24-51.321,231-0.24%
2021/02/193710.0921.510.1510.2015.521,0070.07%
2021/02/181010.581810.5610.55-820,435-0.04%
2021/02/17310.18610.1710.25-319,864-0.02%
2021/02/0559.63419.629.65-3618,851-0.19%
2021/02/0459.53399.529.53-3418,331-0.19%
2021/02/0329.36749.379.37-7217,985-0.40%
2021/02/0200.00339.209.21-3317,816-0.19%
2021/02/0100.00158.858.94-1517,053-0.09%
2021/01/293.38.93108.918.92-6.716,923-0.04%
2021/01/2800.0058.988.97-516,922-0.03%
2021/01/2718.9900.009.03117,0440.01%
2021/01/2668.9700.008.94617,3020.03%
2021/01/2528.91308.928.93-2817,587-0.16%
2021/01/22108.9700.008.961017,8360.06%
2021/01/21119.07109.079.07117,9100.01%
2021/01/2049.1200.009.10417,8520.02%
2021/01/1938.942188.958.94-21517,570-1.22% 大賣/鉅額交易
2021/01/1848.8700.008.88417,8230.02%
2021/01/15179.15199.189.12-217,385-0.01%
2021/01/14699.0500.009.076917,2540.40%
2021/01/1325.69.20119.179.2114.616,9490.09%
2021/01/1200.001388.928.91-13816,418-0.84% 大賣/鉅額交易
2021/01/1128.90398.918.89-3716,173-0.23%
2021/01/0838.7638.728.73015,8770.00%
2021/01/073138.69688.718.7424515,7431.56% 大買/鉅額交易
2021/01/0618.591108.578.57-10915,332-0.71% 大賣/鉅額交易
2021/01/0568.22138.238.22-714,491-0.05%
2020/12/3058.2900.008.29514,1310.04%
2020/12/2918.2758.268.24-414,118-0.03%
2020/12/28188.2838.288.301514,1930.11%
2020/12/25108.27108.318.26014,2310.00%
2020/12/24228.31178.318.33514,1890.04%
2020/12/2388.01308.038.02-2213,926-0.16%
2020/12/2258.22628.238.16-5713,746-0.41%
2020/12/2198.34118.338.33-213,256-0.02%
2020/12/1800.00438.428.40-4313,021-0.33%
2020/12/17108.4298.388.42112,9080.01%
2020/12/16118.25438.238.25-3212,724-0.25%
2020/12/1518.1348.138.11-312,611-0.02%
2020/12/1418.14158.128.14-1412,603-0.11%
2020/12/1118.21178.208.14-1612,668-0.13%
2020/12/0948.0428.088.03212,7010.02%
2020/12/0858.0618.058.07412,7680.03%
2020/12/0768.1800.008.13612,7590.05%
2020/12/04618.1700.008.186112,9150.47%
2020/12/03198.0700.008.071912,9210.15%
2020/12/02147.92207.937.93-613,092-0.05%
2020/12/0158.0100.008.01513,0470.04%
2020/11/3088.0700.008.04813,0470.06%
2020/11/27218.0400.008.042112,9420.16%
2020/11/26108.1818.188.16912,8480.07%
2020/11/25228.14717.928.14-4912,459-0.39%
2020/11/2037.5700.007.58311,3930.03%
2020/11/18107.5100.007.521011,4680.09%
2020/11/1737.5737.577.58011,4280.00%
2020/11/1317.47357.467.47-3411,654-0.29%
2020/11/12557.60457.627.591011,5840.09%
2020/11/112247.64377.617.6518711,5081.62% 大買/鉅額交易
2020/11/10317.3957.407.422611,1470.23%
2020/11/0917.23207.247.22-1910,938-0.17%
2020/11/0637.13207.197.12-1710,921-0.16%
2020/11/05207.2517.267.231910,9710.17%
2020/11/04337.26127.217.272110,9260.19%
2020/11/03557.07307.047.072510,7750.23%
2020/11/02216.75526.746.74-3110,549-0.29%
2020/10/30246.9086.906.881610,2650.16%
2020/10/29197.06797.067.06-6010,066-0.60%
2020/10/2817.2300.007.2119,9130.01%
2020/10/2747.2237.217.2419,9160.01%
2020/10/26167.3100.007.29169,8630.16%
2020/10/2337.4800.007.4739,6170.03%
2020/10/2217.4300.007.4319,7470.01%
2020/10/1900.00107.567.55-109,768-0.10%
2020/10/1500.00117.587.62-1110,155-0.11%
2020/10/13217.4800.007.502110,3770.20%
2020/10/1217.56307.577.55-2910,429-0.28%
2020/10/0717.5600.007.59110,6300.01%
2020/10/0600.00207.537.56-2010,706-0.19%
2020/10/05117.4417.447.451011,0460.09%
2020/09/30247.5300.007.542411,1620.22%
2020/09/2900.00207.657.67-2011,286-0.18%
2020/09/28247.65157.647.64911,4200.08%
2020/09/2500.00207.697.72-2011,727-0.17%
2020/09/24107.6347.627.61611,7080.05%
2020/09/2317.6900.007.67111,7400.01%
2020/09/2247.7200.007.70411,9160.03%
2020/09/21157.9000.007.861511,9700.13%
2020/09/18307.9197.937.942112,0860.17%
2020/09/17207.9000.007.802012,1970.16%
2020/09/1600.00207.827.84-2012,252-0.16%
2020/09/15357.66127.667.652312,2680.19%
2020/09/14127.7100.007.711212,2060.10%
2020/09/1157.7800.007.77512,1930.04%
2020/09/1037.8417.807.88212,1530.02%
2020/09/09297.70397.697.75-1012,350-0.08%
2020/09/08317.95177.917.901412,2950.11%
2020/09/07168.00148.018.01212,5360.02%
2020/09/0488.0928.098.09612,5690.05%
2020/09/0338.1300.008.13312,6390.02%
2020/09/0218.20208.208.19-1912,816-0.15%
2020/09/01118.1800.008.191113,2480.08%
2020/08/2818.2100.008.21113,4690.01%
2020/08/2728.2700.008.24213,7780.01%
2020/08/2618.3100.008.33114,0010.01%
2020/08/2578.2700.008.26714,2170.05%
2020/08/2418.1800.008.18114,2830.01%
2020/08/2158.2300.008.24514,5850.03%
2020/08/2028.272498.228.20-24714,747-1.67% 大賣/鉅額交易
2020/08/1918.4198.448.39-814,730-0.05%
2020/08/1818.4718.478.45014,9970.00%
2020/08/1718.47188.478.46-1715,580-0.11%
2020/08/1418.4700.008.47115,9100.01%
2020/08/1318.53118.518.51-1016,215-0.06%
2020/08/1248.4900.008.47417,1870.02%
2020/08/1128.5118.488.51117,7990.01%
2020/08/1018.4100.008.44118,1910.01%
2020/08/0718.4300.008.44118,6680.01%
2020/08/06168.4900.008.471619,2930.08%
2020/08/0588.2768.308.33219,7520.01%
2020/08/0418.10148.148.17-1320,673-0.06%
2020/08/0348.12728.108.08-6821,122-0.32%
2020/07/3138.1838.178.19021,4860.00%
2020/07/3058.2400.008.23522,5110.02%
2020/07/2948.222008.218.21-19623,362-0.84% 大賣/鉅額交易
2020/07/2818.3378.308.28-624,202-0.02%
2020/07/2778.3200.008.30725,3110.03%
2020/07/2468.4498.428.40-325,868-0.01%
2020/07/2348.56128.568.52-826,468-0.03%
2020/07/2100.0028.278.30-227,748-0.01%
2020/07/20158.1938.248.241228,7840.04%
2020/07/1748.3728.398.36231,1240.01%
2020/07/1618.4200.008.38133,4100.00%
2020/07/1538.4000.008.38334,4770.01%
2020/07/14148.40138.418.37135,6730.00%
2020/07/13118.5000.008.501136,9350.03%
2020/07/10298.52228.548.48738,8250.02%
2020/07/09118.7218.708.681041,3630.02%
2020/07/0838.7738.818.75049,9670.00%
2020/07/07128.9058.898.85750,5410.01%
2020/07/06238.89248.928.90-150,9610.00%
2020/07/03208.6138.648.651752,2000.03%
2020/07/0278.6658.648.63252,7780.00%
2020/07/01138.6600.008.661353,5270.02%
2020/06/3058.6848.648.65153,6640.00%
2020/06/2998.6600.008.66953,8640.02%
2020/06/2438.8200.008.81354,1910.01%
2020/06/2368.9000.008.88654,2590.01%
2020/06/2248.99218.958.92-1754,477-0.03%
2020/06/1900.00799.018.99-7954,937-0.14%
2020/06/1828.96198.978.97-1755,481-0.03%
2020/06/1729.03119.039.01-956,294-0.02%
2020/06/1618.9300.009.03157,6160.00%
2020/06/1598.8368.848.84359,3160.01%
2020/06/12128.8056.48.818.97-44.460,253-0.07%
2020/06/11189.211029.219.14-8460,693-0.14% 大賣/
2020/06/10159.3200.009.311561,1790.02%
2020/06/09169.40199.409.40-362,5780.00%
2020/06/082259.53679.609.5415863,6040.25% 大買/鉅額交易
2020/06/05189.36179.369.38164,8700.00%
2020/06/04229.3269.269.311666,9700.02%
2020/06/0369.2689.439.39-271,8900.00%
2020/06/02489.1500.009.094872,9380.07%
2020/06/011069.1819.209.1710573,4480.14% 大買/鉅額交易
2020/05/2959.20199.219.17-1473,778-0.02%
2020/05/28419.18449.169.16-374,4810.00%
2020/05/2799.3259.359.32476,3500.01%
2020/05/2639.3700.009.37377,9030.00%
2020/05/25109.34659.329.32-5578,104-0.07%
2020/05/22359.4329.389.403377,9880.04%
2020/05/21119.65359.659.64-2477,642-0.03%
2020/05/20859.55329.599.605377,3090.07%
2020/05/1938.39.69559.459.64-16.777,196-0.02%
2020/05/18279.66299.689.65-276,2450.00%
2020/05/15699.48399.469.443075,7430.04%
2020/05/14529.32229.329.303075,4260.04%
2020/05/13879.501029.489.48-1575,082-0.02% 大賣/
2020/05/12739.36209.389.375374,7510.07%
2020/05/111809.13509.259.4713074,3790.17% 大買/鉅額交易
2020/05/0878.88288.888.90-2173,619-0.03%
2020/05/07188.6568.668.721273,3120.02%
2020/05/06888.94878.848.76173,0760.00%
2020/05/051658.86428.758.7612372,3090.17% 大買/鉅額交易
2020/05/04498.482668.438.56-21771,781-0.30% 大賣/鉅額交易
2020/04/30808.51748.488.69671,3420.01%
2020/04/29318.01408.018.03-970,336-0.01%
2020/04/28737.7467.717.756770,0370.10%
2020/04/27277.89107.817.881769,5740.02%
2020/04/241198.05108.028.0010968,8640.16% 大買/鉅額交易
2020/04/23587.83457.798.041367,9180.02%
2020/04/221537.56397.547.4411466,6570.17% 大買/鉅額交易
2020/04/211578.08458.088.1711264,0170.17% 大買/鉅額交易
2020/04/201578.46308.398.4512761,6800.21% 大買/鉅額交易
2020/04/17868.6168.748.608060,4650.13%
2020/04/16468.51108.508.503659,0810.06%
2020/04/15228.6538.668.641957,6700.03%
2020/04/14468.31468.298.67055,6790.00%
2020/04/133448.24259.008.2631952,7110.61% 大買/鉅額交易
2020/04/101099.61769.579.603343,8790.08% 大買/
2020/04/0926.29.821459.819.85-118.943,089-0.28% 大賣/鉅額交易
2020/04/081709.331339.199.433742,4590.09% 大買/大賣/
2020/04/074510.14710.1610.143840,8240.09%
2020/04/063210.1116410.0310.23-13240,088-0.33% 大賣/鉅額交易
2020/04/0169.9939.9610.23339,1730.01%
2020/03/31109.96610.1110.08438,8090.01%
2020/03/30179.7479.759.791038,4300.03%
2020/03/272010.15110.1710.171937,8740.05%
2020/03/266110.205310.3310.33837,5600.02%
2020/03/256210.507910.5010.46-1737,155-0.05%
2020/03/241610.333210.4810.36-1636,522-0.04%
2020/03/23299.64179.9010.101235,8360.03%
2020/03/2010310.1910110.2710.41234,9230.01% 大買/大賣/
2020/03/19799.38459.189.123433,4850.10%
2020/03/184210.361.510.3810.2540.531,4780.13%
2020/03/17310.79310.7910.75030,2050.00%
2020/03/16411.031611.0510.95-1229,232-0.04%
2020/03/135210.9210010.7511.34-4828,400-0.17%
2020/03/129711.04911.1711.008826,8330.33%
2020/03/117711.64911.6211.556825,5290.27%
2020/03/1028411.186210.9811.3122223,8750.93% 大買/鉅額交易
2020/03/0927010.644810.7910.4122221,5541.03% 大買/鉅額交易
2020/03/065013.3800.0013.385016,4470.30%
2020/03/052213.8300.0013.842215,0370.15%
2020/03/04813.9500.0013.98814,1430.06%
2020/03/039714.031114.0213.978613,4960.64%
2020/03/023513.44113.3813.513412,6210.27%
2020/02/276314.211114.1714.155210,3020.50%
2020/02/261014.791114.8314.82-18,480-0.01%
2020/02/251215.09715.0815.1058,0680.06%
2020/02/241315.186415.1415.26-517,863-0.65%
2020/02/211315.642315.6815.62-107,593-0.13%
2020/02/201315.725515.6815.69-427,450-0.56%
2020/02/19715.323815.3915.39-317,232-0.43%
2020/02/181915.1900.0015.16197,0630.27%
2020/02/17115.261415.2315.27-136,911-0.19%
2020/02/14815.0800.0015.1186,6780.12%
2020/02/138815.0200.0015.03886,4501.36%
2020/02/122414.80514.7714.85196,0490.31%
2020/02/111214.6900.0014.73125,7810.21%
2020/02/103014.7000.0014.76305,4690.55%
2020/02/071615.0100.0014.98165,2080.31%
2020/02/062515.08515.0215.25204,9790.40%
2020/02/05314.6800.0014.7234,6830.06%
2020/02/043114.8000.0014.87314,3080.72%
2020/02/032415.12215.3415.22223,7750.58%
2020/01/313815.63115.6915.66373,4801.06%
2020/01/303515.93615.9816.01293,1160.93%
2020/01/20117.3100.0017.3312,9580.03%
2020/01/171117.15217.1517.1593,0720.29%
2020/01/16117.0600.0017.0813,3080.03%
2020/01/15217.0200.0017.0223,3550.06%
2020/01/142.217.021717.0017.02-14.83,387-0.44%
2020/01/13217.306017.2817.29-583,334-1.74%
2020/01/101017.37117.3717.3993,3790.27%
2020/01/09917.6100.0017.5893,3890.27%
2020/01/081518.751618.7018.55-13,373-0.03%
2020/01/072818.313018.3418.27-23,373-0.06%
2020/01/061018.774018.7118.83-303,550-0.85%
2020/01/032618.42618.5518.40203,6300.55%
2020/01/0200.002717.8517.83-273,636-0.74%
2019/12/3000.00117.9818.00-14,302-0.02%
2019/12/27118.030.218.0018.020.84,5650.02%
2019/12/262117.9000.0017.88214,6650.45%
2019/12/25117.7800.0017.8114,8500.02%
2019/12/2300.0015.217.5917.54-15.24,890-0.31%
2019/12/2000.00517.8217.83-54,934-0.10%
2019/12/16217.4400.0017.4324,8960.04%
2019/12/10517.2400.0017.2155,4130.09%
2019/12/0900.001717.2317.21-175,424-0.31%
2019/12/0600.001117.0617.04-115,449-0.20%
2019/12/0500.001317.0317.01-135,478-0.24%
2019/12/0300.000.216.5216.47-0.25,5270.00%
2019/12/021516.460.316.4716.4514.75,6030.26%
2019/11/2900.00116.9716.95-15,536-0.02%
2019/11/28516.9300.0016.9355,5610.09%
2019/11/2700.00617.0417.05-65,656-0.11%
2019/11/2200.001817.0317.02-185,754-0.31%
2019/11/2100.001016.6416.64-105,737-0.17%
2019/11/201216.2700.0016.24125,6830.21%
2019/11/19416.6900.0016.7145,6370.07%
2019/11/1800.00116.9516.92-15,647-0.02%
2019/11/15116.7400.0016.7515,6340.02%
2019/11/1400.001516.7916.85-155,633-0.27%
2019/11/1300.000.116.5816.58-0.15,5760.00%
2019/11/1200.001016.6216.67-105,599-0.18%
2019/11/1100.00216.6316.60-25,694-0.04%
2019/11/0800.00516.6416.64-55,696-0.09%
2019/11/060.116.661116.6516.66-10.95,835-0.19%
2019/11/0500.002516.5116.54-255,905-0.42%
2019/11/0400.001016.4016.37-105,820-0.17%
2019/11/01915.9600.0016.0095,7620.16%
2019/10/31816.1100.0016.1785,8480.14%
2019/10/30816.2000.0016.2085,8280.14%
2019/10/292416.31416.3416.30205,8410.34%
2019/10/2800.00216.5716.55-25,803-0.03%
2019/10/25116.415016.4116.39-495,691-0.86%
2019/10/24116.272816.2816.28-275,556-0.49%
2019/10/231.115.871215.8615.86-10.95,349-0.20%
2019/10/22815.7200.0015.6985,3090.15%
2019/10/211015.77215.7715.8085,2690.15%
2019/10/1800.00515.8315.83-55,286-0.09%
2019/10/17515.6000.0015.6055,2730.09%
2019/10/16215.6000.0015.5925,2650.04%
2019/10/14916.00716.0215.9725,1330.04%
2019/10/091715.4900.0015.51174,9370.34%
2019/10/077215.5900.0015.61724,8041.50%
2019/10/042715.5900.0015.69274,6260.58%
2019/10/032615.7300.0015.86264,1460.63%
2019/10/021216.0300.0016.07123,8820.31%
2019/10/013316.1100.0016.14333,7480.88%
2019/09/27316.56216.5516.5713,5640.03%
2019/09/26116.6900.0016.6513,6070.03%
2019/09/25316.781016.8016.79-73,597-0.19%
2019/09/23417.31317.3017.3013,6030.03%
2019/09/2000.00517.3117.26-53,635-0.14%
2019/09/19317.1400.0017.1533,7010.08%
2019/09/18117.32817.3217.32-73,722-0.19%
2019/09/175.618.102818.1518.19-22.43,648-0.61%
2019/09/163.417.513317.6617.55-29.63,590-0.82%
2019/09/12816.5800.0016.5883,3950.24%
2019/09/11316.9800.0017.0533,4000.09%
2019/09/1000.00817.1517.10-83,410-0.23%
2019/09/0900.004316.7816.80-433,358-1.28%
2019/09/06516.61516.6216.5803,3720.00%
2019/09/0500.001216.4916.56-123,466-0.35%
2019/09/04816.0000.0016.0483,4050.23%
2019/09/038.116.2100.0016.208.13,3470.24%
2019/09/022016.2600.0016.27203,4020.59%
2019/08/3000.001116.6816.65-113,444-0.32%
2019/08/2900.00116.3916.38-13,391-0.03%
2019/08/2800.00316.3616.36-33,428-0.09%
2019/08/27115.9600.0015.9413,5110.03%
2019/08/262815.8200.0015.86283,5480.79%
2019/08/22616.4800.0016.3763,4160.18%
2019/08/190.116.3200.0016.330.13,3930.00%
2019/08/14416.62716.6616.59-33,366-0.09%
2019/08/131.516.21216.1816.17-0.53,256-0.02%
2019/08/1200.00916.0116.02-93,237-0.28%
2019/08/081415.5600.0015.72143,1910.44%
2019/08/072715.8900.0015.89273,0150.90%
2019/08/06416.3200.0016.3642,8460.14%
2019/08/05916.351.116.4316.327.92,8170.28%
2019/08/021916.18316.2616.28162,7700.58%
2019/07/31417.2100.0017.2042,6120.15%
2019/07/30116.86316.8516.85-22,578-0.08%
2019/07/26316.600.116.9816.612.92,6020.11%
2019/07/25316.5500.0016.5732,5980.12%
2019/07/24116.8300.0016.8212,5650.04%
2019/07/23216.6000.0016.6222,5710.08%
2019/07/22416.6200.0016.6342,5740.16%
2019/07/19216.5600.0016.6222,5450.08%
2019/07/181016.7800.0016.78102,5080.40%
2019/07/17617.0600.0017.0562,4970.24%
2019/07/16217.5400.0017.5522,5220.08%
2019/07/1200.00917.8117.83-92,499-0.36%
2019/07/1100.0012.117.8317.85-12.12,503-0.48%
2019/07/102417.29917.2917.30152,4270.62%
2019/07/091016.970.116.9816.979.92,4140.41%
2019/07/0500.00516.7616.77-52,423-0.21%
2019/07/04116.810.116.8816.810.92,4400.04%
2019/07/031116.6700.0016.68112,4640.45%
2019/07/02117.35117.2817.3802,4260.00%
2019/07/01617.56317.5817.6532,4470.12%
2019/06/2700.009.117.4417.41-9.12,431-0.37%
2019/06/26617.362617.3717.41-202,398-0.83%
2019/06/2500.001117.0016.90-112,338-0.47%
2019/06/24217.025.217.0317.04-3.22,303-0.14%
2019/06/21716.92616.8916.7412,2520.04%
2019/06/2000.001316.1616.17-132,148-0.60%
2019/06/17615.7300.0015.7262,0720.29%
2019/06/141115.66515.5715.6762,0670.29%
2019/06/13915.3200.0015.3391,9930.45%
2019/06/121315.6800.0015.64131,8780.69%
2019/06/11415.9800.0015.9941,8350.22%
2019/06/10816.1300.0016.1981,8140.44%
2019/06/06315.4300.0015.4431,7580.17%
2019/06/05315.8300.0015.8231,6900.18%
2019/06/0411.115.8500.0015.8411.11,6590.67%
2019/06/031615.81515.8515.82111,6280.68%
2019/05/311116.7500.0016.74111,4880.74%
2019/05/3000.00117.6117.61-11,402-0.07%
2019/05/27417.4100.0017.3741,5000.27%
2019/05/24417.4200.0017.4741,5120.26%
2019/05/23418.1700.0018.1541,4910.27%
2019/05/22118.6100.0018.6011,5170.07%
2019/05/20618.94619.0018.9301,5810.00%
2019/05/15318.2900.0018.2931,7160.17%
2019/05/14218.1700.0018.1921,7590.11%
2019/05/10318.31118.5018.3421,8080.11%
2019/05/091018.28518.2918.3251,8610.27%
2019/05/06117.85117.9217.9701,9260.00%
2019/05/03218.34318.3218.28-11,929-0.05%
2019/04/26519.25419.2419.2812,0630.05%
2019/04/25519.4600.0019.5352,0710.24%
2019/04/231019.5400.0019.55102,1090.47%
2019/04/1800.00518.9218.94-52,384-0.21%
2019/04/17719.1400.0019.1572,5260.28%
2019/04/1600.00118.8318.83-12,548-0.04%
2019/04/1200.001718.9418.96-172,761-0.62%
2019/04/1100.000.119.0719.07-0.12,8150.00%
2019/04/1000.001019.0019.00-102,888-0.35%
2019/04/0900.004819.1419.11-482,946-1.63%
2019/04/0800.00918.7918.80-93,074-0.29%
2019/04/0200.001318.3718.37-133,476-0.37%
2019/04/01218.1500.0018.1723,5120.06%
2019/03/281317.9000.0017.88133,7470.35%
2019/03/21518.238618.2018.24-814,462-1.82%
2019/03/1900.00218.0318.02-24,534-0.04%
2019/03/188617.9000.0017.91864,6151.86%
2019/03/14517.97517.9117.9504,7710.00%
2019/03/0800.00217.5017.50-24,954-0.04%
2019/02/2700.00317.4017.50-35,258-0.06%
2019/02/26317.212117.2317.22-185,275-0.34%
2019/02/22817.70317.7317.6955,2640.09%
2019/02/21317.65317.7317.7505,2460.00%
2019/02/1900.00217.6117.58-25,208-0.04%
2019/02/1800.00317.5817.59-35,192-0.06%
2019/02/1500.00617.2317.20-65,200-0.12%
2019/02/1400.00217.0017.10-25,165-0.04%
2019/02/1300.00716.8916.93-75,130-0.14%
2019/02/1200.00116.6216.66-15,108-0.02%
2019/02/1100.00316.5016.50-35,093-0.06%
2019/01/29616.1700.0016.2065,0190.12%
2019/01/28316.5200.0016.5135,0000.06%
2019/01/24416.4300.0016.3844,9920.08%
2019/01/2200.00416.6316.52-44,926-0.08%
2019/01/21516.59216.6816.6734,9000.06%
2019/01/18216.44116.4516.4714,8270.02%
2019/01/171116.32716.3216.3244,8230.08%
2019/01/16416.33116.2916.3534,8430.06%
2019/01/1500.00216.1216.11-24,823-0.04%
2019/01/14316.31216.0816.1014,8190.02%
2019/01/11116.49816.5116.54-74,756-0.15%
2019/01/10116.46316.3716.37-24,656-0.04%
2019/01/09216.06316.0016.06-14,511-0.02%
2019/01/0800.00515.6315.53-54,370-0.11%
2019/01/07115.53615.5415.59-54,314-0.12%
2019/01/04515.01515.0415.1804,2150.00%
2019/01/03314.6800.0014.6834,1030.07%
2019/01/02214.6100.0014.5024,0330.05%
2018/12/281414.68514.7414.6693,9490.23%
2018/12/27514.701114.8414.88-63,872-0.15%
2018/12/261113.99614.0714.0153,7070.13%
2018/12/252014.181514.2314.2253,5070.14%
2018/12/24614.73514.8114.8313,2530.03%
2018/12/22414.7700.0014.7843,1830.13%
2018/12/21214.9800.0014.9223,1090.06%
2018/12/201015.2700.0015.16102,9120.34%
2018/12/19415.1600.0015.3142,8000.14%
2018/12/181616.0000.0015.97162,5210.63%
2018/12/17316.6000.0016.6232,3210.13%
2018/12/1400.00516.9016.89-52,229-0.22%
2018/12/13516.6100.0016.6152,1500.23%
2018/12/12216.801016.8416.87-82,079-0.38%
2018/12/111416.5500.0016.55142,0180.69%
2018/12/1000.00317.0016.94-31,908-0.16%
2018/12/07116.6800.0016.6111,8360.05%
2018/12/06216.8900.0016.9521,7430.11%
2018/12/05517.033017.0416.98-251,712-1.46%
2018/12/04817.21517.3017.2431,6140.19%
2018/11/3000.00116.6716.65-11,467-0.07%
2018/11/293516.481316.5316.57221,4221.55%
2018/11/283116.81516.8916.90261,2552.07%
2018/11/27416.57316.6716.6411,2120.08%
2018/11/26116.4600.0016.7811,1650.09%
2018/11/2300.00517.3317.26-51,086-0.46%
2018/11/21317.4800.0017.6231,0320.29%
2018/11/20518.5200.0018.4859880.51%
2018/11/19118.5400.0018.5719860.10%
2018/11/16218.45518.3818.49-3984-0.30%
2018/11/15118.2000.0018.2119610.10%
2018/11/14718.1900.0018.1079320.75%
2018/11/13719.15519.2019.2028600.23%
2018/11/1200.00319.7819.78-3830-0.36%
2018/11/09619.6900.0019.7068440.71%
2018/11/08220.0400.0020.0428250.24%
2018/11/07220.0700.0020.1128100.25%
2018/11/05820.32620.3520.3528080.25%
2018/11/02820.5700.0020.6888270.97%
2018/11/01521.1200.0021.0958080.62%
2018/10/31321.5700.0021.6037860.38%
2018/10/30321.8100.0021.8137830.38%
2018/10/23222.4700.0022.4527190.28%
2018/10/18522.6000.0022.5556730.74%
2018/10/1200.00723.0023.23-7646-1.08%
2018/10/05524.1700.0024.1956170.81%
2018/08/2700.00122.1222.14-1904-0.11%
2018/08/0900.000.121.8021.40-0.1932-0.01%
2018/07/10422.89223.0022.9921,0650.19%
2018/07/03122.931.222.8122.93-0.21,175-0.02%
2018/07/0200.00122.5422.53-11,196-0.08%
2018/06/29322.5000.0022.4731,1730.26%
2018/06/2600.00220.9420.95-21,086-0.18%
2018/06/25120.9800.0021.0211,0850.09%
2018/06/14120.4000.0020.3811,2150.08%
2018/05/28120.3600.0020.3311,2300.08%
2018/05/23222.1000.0022.0621,2500.16%
2018/05/1700.00521.9822.02-51,343-0.37%
2018/05/1400.00121.6121.60-11,483-0.07%
2018/05/11621.87321.8521.8731,4710.20%
2018/05/0900.001.721.6321.68-1.71,513-0.12%
2018/05/0700.001021.5021.53-101,555-0.64%
2018/05/0200.00220.6520.65-21,673-0.12%
2018/04/2400.00521.0421.08-51,803-0.28%
2018/04/2000.000.220.8520.80-0.21,879-0.01%
2018/04/19121.002021.0221.04-191,915-0.99%
2018/04/1800.00120.4720.48-11,904-0.05%
2018/04/1700.00220.3420.31-21,908-0.10%
2018/04/120.220.42120.4320.43-0.82,020-0.04%
2018/04/1100.00119.9219.90-11,963-0.05%
2018/03/31119.801019.8419.84-92,120-0.42%
2018/03/2700.00220.1020.10-22,324-0.09%
2018/03/2200.001619.9019.90-162,268-0.71%
2018/03/2100.001519.4319.43-152,217-0.68%
2018/03/2000.001519.0319.03-152,192-0.68%
2018/03/060.719.0000.0019.120.72,2960.03%
2018/03/01118.7900.0018.8212,3410.04%
2018/02/2300.00119.1419.11-12,504-0.04%
2018/02/210.118.6300.0018.630.12,5800.01%
2018/02/090.118.49118.4218.41-0.92,594-0.03%
2018/02/060.219.1800.0019.250.22,5750.01%
2018/02/0200.000.220.0020.05-0.22,550-0.01%
2018/01/3100.00519.3819.38-52,627-0.19%
2018/01/2900.001720.1320.11-172,885-0.59%
2018/01/2500.00520.0520.11-52,921-0.17%
2018/01/2400.002.219.5619.56-2.22,872-0.08%
2018/01/2200.001519.2719.23-153,013-0.50%
2018/01/193.519.113019.1919.16-26.53,054-0.87%
2018/01/1800.001519.4619.47-153,021-0.50%
2018/01/1500.004819.5119.58-482,990-1.60%
2018/01/1200.007019.3019.29-702,952-2.37%
2018/01/1000.001819.2319.23-182,941-0.61%
2018/01/090.218.831018.8718.87-9.82,874-0.34%
2018/01/0800.00518.7018.69-52,905-0.17%
2018/01/0400.00318.7618.84-32,989-0.10%
2018/01/0300.00618.3418.34-62,922-0.21%
2018/01/0200.00318.3218.42-32,936-0.10%
期元大S&P石油 相關文章